🤖 바이낸스 선물 Auto Trading

현재 종목 USDT_MUU_60m · BOT 4 · Grouping A · 실시간 포지션 모니터링
MUUUSDT Binance ↗
🪙 USDT 종목 바로가기 80개
1000PEPE 1000SHIB AAVE ADA AIN AKE ARB ASTER AVAX BNB BR BTC BTW BULLA BZ CL COTI CRCL DASH DELL DOGE DOT DRAM ENA ETH FIL GOOGL HBAR HEI HOOD HYPE INTC IOST KORU LINK LIT LITE LSK LTC MARSCOIN META MON MRVL MSTR MU MUU NEAR NVDA ONDO OP PAXG PONS POWER PUMP QQQ RAYSOL SAGA SAMSUNG SKHY SKHYNIX SNDK SNXX SOL SOXL SOXS SPCX SUI SYN TAO TRUMP TRX TSLA UNI USELESS WLD XAG XAU XLM XRP ZEC
⚙️ BOT / Candle 빠른 설정
BOT
BOT_0 BOT_1 BOT_2 BOT_3 BOT_4 BOT_5
Candle
1분 1m 5분 5m 10분 10m 15분 15m 30분 30m 1시간 60m 4시간 240m
조회 BOT 테이블
BOT_4_USDT_MUU_60m
검색 결과
189 rows
현재 BOT
BOT_4
Timeframe
60m
🔎 Auto Trading 조회 조건
초기화
Total 189 searched Signal 위치로 홈으로
📋 Auto Trading 상세 데이터 USDT_MUU_60m · BOT_4
189 rows · 가로 스크롤 가능
TIME 거래수익 TMA_9 TMA_26 TMA_60 CMA_9 CMA_26 CMA_60 MA_9_26 MA_9_60 MA_26_60 c_type volume volume Signal total_length length_3num signal_length Sector_length change_high change_low high_close_per low_close_per TIME volume volume volume Vo_MA_3 Vo_MA_5 Vo_MA_9 Vo_MA_12 Vo_MA_18 CVo_MA_3 CVo_MA_5 CVo_MA_9 CVo_MA_12 CVo_MA_18 volume Osc(3/12) volume Osc(5/12) volume Osc(5/18) volume Osc(9/26) TIME [처음으로] volume volume Total_volume Total_volume Signal my Position my Condition Catch price(usd) Last Return value Now Rate 최고수익률 최고수익률대비 누적수익률 My_Betting_Value Now Value Now Return value Last Return rate(%) Commission / Estimate profits
2026-08-21T11:59:00 Finish 32.55 1.683 4.795 7.088 0.548 0.212 0.151 3.06 5.315 2.188 0.339 (29.4%) 14억5831만원 Long 0.927 2.084 0.092 1.315 -0.306 3.006 2026-08-21T11:00:00 (29.4%) 14억5831만원 32991.49 99330.37 82134.7 91286.35 118478.43 230550.52 -6.36 1.11 -4.31 -35.97 -5.84 -19.28 -44.25 -180.7 -103.79 2026-08-21T11:00:00 32.55 14억5831만원 (29.4%) 0억원 (0%) Long Long Have 32.05 usd (1.56%) 1.872 % -0.306 % -8.86 % 0muu 0usd
2026-08-21T10:58:00 Finish 32.43 1.864 4.631 6.854 0.47 0.249 0.053 2.717 4.899 2.124 0.652 (74.4%) 49억6054만원 Long 2.161 2.239 0.061 1.044 -0.582 2.627 2026-08-21T10:57:00 (74.4%) 49억6054만원 112637.5 106077.65 81230.27 95395.03 185046.79 244847.88 20.07 9.37 -2.36 -30.65 1.32 -74.44 -127.81 -201.42 -100.17 2026-08-21T10:57:00 32.43 49억6054만원 (74.4%) 0억원 (0%) Long Long Have 32.05 usd (1.186%) 1.778 % -0.49 % -8.86 % 0muu 0usd
2026-08-21T09:20:00 Finish 32.23 1.711 4.241 6.252 0.366 0.202 0.029 2.487 4.464 1.929 1.833 (291.4%) 66억6863만원 Stanby 3.165 1.907 1.589 -0.158 -1.135 1.994 2026-08-21T09:02:00 (291%) 66억6863만원 152362.13 88348.18 74269.13 97704.04 266828.18 241664.01 87.77 -9.84 -21.75 -5.61 2.15 -202.02 -259.27 -225.39 -94.69 2026-08-21T09:02:00 32.23 66억6863만원 (291.4%) 0억원 (0%) Stanby Long Have 32.05 usd (0.562%) 1.061 % -0.988 % -8.86 % 0muu 0usd
2026-08-21T08:59:00 Finish 31.66 0.278 2.62 4.402 0.226 0.215 -0.026 2.336 4.113 1.736 -1.124 (88.5%) 22억8872만원 Long 1.39 1.072 -0.062 -0.284 -1.646 0.032 2026-08-21T08:00:00 (88.5%) 22억8872만원 53233.31 47050.57 82372.83 124861.12 282684.46 236579.84 -14.84 -12.44 -40.93 -4.71 0.54 -500.81 -243.18 -187.21 -50.14 2026-08-21T08:00:00 31.66 22억8872만원 (88.5%) 0억원 (0%) Long Long Have 32.05 usd (-1.22%) 0.187 % -1.401 % -8.86 % 0muu 0usd
2026-08-21T07:58:00 Finish 32.02 1.647 4.01 5.562 0.696 0.254 0.018 2.325 3.851 1.491 0.125 (209.1%) 25억8503만원 Long 1.166 0.953 0.062 -0.439 -1.02 3.091 2026-08-21T07:01:00 (209%) 25억8503만원 59449.09 55250.07 94070.54 211369.84 296665.01 235316.95 -44.6 -2.19 -35.23 -2.06 -0.09 -436.95 -215.36 -150.15 10.67 2026-08-21T07:01:00 32.02 25억8503만원 (209.1%) 0억원 (0%) Long Long Have 32.05 usd (-0.09%) 0.187 % -0.218 % -8.86 % 0muu 0usd
2026-08-21T06:58:00 Finish 31.97 -1.199  % 2.195 4.109 5.415 0.939 0.27 0.026 1.873 3.151 1.254 -0.187 (36.5%) 12억3600만원 Long 0.659 1.949 -0.311 0.063 -1.175 5.095 2026-08-21T06:01:00 (36.5%) 12억3600만원 28469.31 99727.26 96174.65 326321.52 302896.62 235525.34 -21.77 -17.91 -9.66 -2.05 -0.66 -203.73 -214.94 -144.89 41.48 2026-08-21T06:01:00 31.97 12억3600만원 (36.5%) 0억원 (0%) Long Long Have 32.05 usd (-0.25%) 0.125 % -0.343 % -8.86 % 0muu 0usd -1.199  (-119.874)%
2026-08-21T05:59:00 Finish 32.04 3.381 4.618 5.673 0.934 0.323 0.01 1.197 2.218 1.009 -0.311 (40.2%) 33억8648만원 Stanby 1.036 2.519 -0.495 2.576 -0.958 5.325 2026-08-21T05:01:00 (40.2%) 33억8648만원 77831.81 127478.09 117164.5 361229.09 309230.55 237084.36 2.1 -35.25 -4.22 -5.42 0.56 -142.58 -163.93 -102.35 45.87 2026-08-21T05:01:00 32.04 33억8648만원 (40.2%) 0억원 (0%) Stanby Short Have 31.7 usd (-1.07%) 10.158 % -12.395 % -7.661 % 0muu 0usd
2026-08-21T04:58:00 Finish 32.13 4.639 5.254 5.981 0.604 0.367 -0.052 0.588 1.283 0.691 3.445 (178.5%) 84억1587만원 Stanby 4.153 2.596 3.886 2.104 -0.68 5.621 2026-08-21T04:00:00 (178%) 84억1587만원 192880.65 124857.38 180953.31 377136.65 326939.89 235771.07 18.87 -41.39 1.76 3.63 2.83 -161.85 -80.68 -30.29 47.49 2026-08-21T04:00:00 32.13 84억1587만원 (178.5%) 0억원 (0%) Stanby Short Have 31.7 usd (-1.36%) 10.158 % -13.167 % -7.661 % 0muu 0usd
2026-08-21T03:57:00 Finish 31.07 1.798 2.142 2.431 0.252 0.158 -0.139 0.337 0.622 0.283 0.323 (160.1%) 47억1388만원 Stanby 2.367 1.806 -0.128 -1.202 -1.49 2.137 2026-08-21T03:01:00 (160%) 47억1388만원 111721.82 105036.68 308739.55 370619.75 315477.15 229276.33 -47.5 -38.89 0.22 1.36 -1.18 -200.35 -2.18 25.74 46.76 2026-08-21T03:01:00 31.07 47억1388만원 (160.1%) 0억원 (0%) Stanby Short Have 31.7 usd (1.987%) 10.158 % -9.094 % -7.661 % 0muu 0usd
2026-08-21T02:58:00 Finish 30.98 1.759 2.007 1.993 0.337 0.178 -0.105 0.244 0.23 -0.014 -0.354 (52.3%) 29억4368만원 Stanby 1.267 1.918 -0.542 -0.032 -1.776 3.612 2026-08-21T02:00:00 (52.3%) 29억4368만원 69969.66 200054.7 505198.01 369814.7 311237.6 232010.25 -55.94 -9.74 -6.21 1.07 -0.56 -55.58 38.39 54.08 45.58 2026-08-21T02:00:00 30.98 29억4368만원 (52.3%) 0억원 (0%) Stanby Short Have 31.7 usd (2.271%) 10.158 % -8.989 % -7.661 % 0muu 0usd
2026-08-21T01:57:00 Finish 31.09 2.464 2.543 2.247 0.084 0.198 -0.148 0.077 -0.212 -0.289 -0.384 (33.5%) 56억3296만원 Stanby 1.786 3.213 -0.602 0.293 -1.427 6.363 2026-08-21T01:00:00 (33.5%) 56억3296만원 133418.55 454002.08 559731.58 394300.72 307948.56 233327.84 -41.36 -3.03 2.25 1.94 1.28 32.17 44.98 58.31 45.17 2026-08-21T01:00:00 31.09 56억3296만원 (33.5%) 0억원 (0%) Stanby Short Have 31.7 usd (1.924%) 10.158 % -9.129 % -7.661 % 0muu 0usd
2026-08-21T00:57:00 Finish 31.19 2.881 3.072 2.425 -0.004 0.223 -0.114 0.186 -0.443 -0.628 0.516 (48%) 168억584만원 Stanby 2.703 4.568 0.318 2.709 -1.11 8.676 2026-08-21T00:01:00 (48%) 168억584만원 396775.89 774200.61 577247.83 385623.97 302097.02 230389.47 2.39 10.01 10.72 10.36 8.03 60.98 47.67 60.09 35.62 2026-08-21T00:01:00 31.19 168억584만원 (48%) 0억원 (0%) Stanby Short Have 31.7 usd (1.609%) 10.158 % -9.27 % -7.661 % 0muu 0usd
2026-08-20T23:58:00 Finish 31.02 2.316 2.748 1.75 0.154 -0.118 -0.114 0.422 -0.553 -0.971 3.194 (78.5%) 350억4020만원 Short 5.151 4.619 1.616 2.292 -1.336 8.084 2026-08-20T23:00:00 (78.5%) 350억4020만원 831811.81 756154.49 524738.36 348298.57 273743.34 213270.59 36.85 38.35 34.34 31.01 22.95 63.8 47.83 59.36 17.1 2026-08-20T23:00:00 31.02 350억4020만원 (78.5%) 0억원 (0%) Short Short Have 31.7 usd (2.145%) 10.158 % -8.357 % -7.661 % 0muu 0usd
2026-08-20T22:57:00 Finish 30.06 -0.697 -0.529 -1.511 -0.234 0.017 -0.224 0.169 -0.819 -0.987 2.419 (327%) 446억5927만원 Short 5.85 4.207 4.81 1.847 -2.844 4.739 2026-08-20T22:02:00 (327%) 446억5927만원 1094014.14 552550.49 379271.28 259264.05 208941.74 173454.69 137.53 73.55 79.14 68.36 43.54 62.19 44.91 54.27 -8.48 2026-08-20T22:02:00 30.06 446억5927만원 (327%) 0억원 (0%) Short Short Have 31.7 usd (5.174%) 10.158 % -5.056 % -7.661 % 0muu 0usd
2026-08-20T21:59:00 Finish 29.35 -3.27 -2.846 -4.053 -0.51 -0.017 -0.33 0.439 -0.809 -1.242 -0.373 (154.5%) 136억5660만원 Short 2.857 2.709 -3.308 -2.314 -4.21 2.265 2026-08-20T21:00:00 (154%) 136억5660만원 342637.51 232621.95 218537.22 144729.16 124105.18 120838.9 51.81 35.67 28.15 13.9 10.08 46.65 43.21 44.71 -72.74 2026-08-20T21:00:00 29.35 136억5660만원 (154.5%) 0억원 (0%) Short Short Have 31.7 usd (7.413%) 10.158 % -2.879 % -7.661 % 0muu 0usd
2026-08-20T20:57:00 Finish 29.46 -3.403 -2.494 -4.01 -0.428 -0.048 -0.323 0.941 -0.629 -1.555 -3.315 (159.2%) 88억4146만원 Short 3.914 2.246 -0.359 -2.812 -4.937 0.272 2026-08-20T20:01:00 (159%) 88억4146만원 220999.82 153234.92 161075.28 112939.62 108963.07 109778.58 -13.11 24.82 19.63 10.79 2.44 28.89 32.35 31.85 -121.49 2026-08-20T20:01:00 29.46 88억4146만원 (159.2%) 0억원 (0%) Short Short Have 31.7 usd (7.066%) 10.158 % -3.406 % -7.661 % 0muu 0usd
2026-08-20T19:58:00 Finish 30.47 -0.519 0.802 -1.04 -0.073 -0.074 -0.276 1.327 -0.524 -1.827 0.296 (128.9%) 55억5414만원 Short 1.356 2.087 0.657 0.767 -2.34 1.702 2026-08-20T19:01:00 (128%) 55억5414만원 134228.52 176349.6 129044.76 94405.49 98353.62 107167.17 17.53 19.16 7.36 4.77 -3.97 44.23 23.78 16.95 -166.58 2026-08-20T19:01:00 30.47 55억5414만원 (128.9%) 0억원 (0%) Short Short Have 31.7 usd (3.88%) 10.158 % -6.812 % -7.661 % 0muu 0usd
2026-08-20T18:58:00 Finish 30.38 -0.885 0.434 -1.605 -0.163 -0.095 -0.257 1.33 -0.727 -2.03 1.065 (36.4%) 43억1028만원 Short 1.467 2.013 -1.775 0.134 -2.815 1.402 2026-08-20T18:01:00 (36.4%) 43억1028만원 104476.42 150049.36 108299.29 87932.92 93878.56 111601.48 10.73 8.25 -6.66 1.43 -14.99 37.43 13.32 -3.05 -208.23 2026-08-20T18:01:00 30.38 43억1028만원 (36.4%) 0억원 (0%) Short Short Have 31.7 usd (4.164%) 10.158 % -6.777 % -7.661 % 0muu 0usd
2026-08-20T17:59:00 Finish 30.06 -2.088 -0.723 -2.891 -0.145 -0.001 -0.259 1.395 -0.82 -2.184 -2.592 (511%) 118억5226만원 Short 3.438 2.254 -0.673 -2.885 -3.839 0.334 2026-08-20T17:01:00 (511%) 118억5226만원 290343.85 135506.29 100044.03 94205.79 92558.53 131280.74 177.15 87.76 30.2 18.73 -22.27 31.69 7.48 -31.22 -195.28 2026-08-20T17:01:00 30.06 118억5226만원 (511%) 0억원 (0%) Short Short Have 31.7 usd (5.174%) 10.158 % -5.513 % -7.661 % 0muu 0usd
2026-08-20T16:59:00 Finish 30.86 0.372 1.919 -0.565 0.138 0.279 -0.223 1.541 -0.934 -2.438 -1.058 (89.9%) 23억1867만원 Stanby 1.135 1.534 -0.192 0.85 -1.28 0.982 2026-08-20T16:01:00 (89.9%) 23억1867만원 55327.8 48892.07 53281.6 72354.96 77957.02 168892.89 -5.09 0.43 -3.73 -8.92 -31.42 -59.45 -46.31 -216.98 -282.18 2026-08-20T16:01:00 30.86 23억1867만원 (89.9%) 0억원 (0%) Stanby Short Have 31.7 usd (2.65%) 10.158 % -8.427 % -7.661 % 0muu 0usd
2026-08-20T15:59:00 Finish 31.2 1.618 3.327 0.306 0.458 0.282 -0.221 1.682 -1.29 -2.923 1.994 (203.4%) 25억7807만원 Short 2.19 1.645 1.002 0.098 -0.192 2.463 2026-08-20T15:00:00 (203%) 25억7807만원 60847.23 51516.17 53054.56 75154.96 85590.52 246278.51 2.87 -5.4 -3.95 -7.45 -11.51 -66.14 -61.33 -364.2 -268.87 2026-08-20T15:00:00 31.2 25억7807만원 (203.4%) 0억원 (0%) Short Short Have 31.7 usd (1.577%) 10.158 % -9.551 % -7.661 % 0muu 0usd
2026-08-20T14:58:00 Finish 30.6 0.12 1.626 -1.84 0.215 0.164 -0.264 1.504 -1.957 -3.41 -0.326 (48.1%) 12억6747만원 Short 1.276 1.32 -0.482 -0.294 -1.608 0.493 2026-08-20T14:01:00 (48.1%) 12억6747만원 30501.17 50077.66 56080.2 78242.61 92482.56 278322.47 -13.62 -31.75 -10.73 -11.45 -4.77 -84.68 -64.91 -396.29 -254.3 2026-08-20T14:01:00 30.6 12억6747만원 (48.1%) 0억원 (0%) Short Short Have 31.7 usd (3.47%) 10.158 % -7.514 % -7.661 % 0muu 0usd
2026-08-20T13:59:00 Finish 30.7 0.663 2.123 -1.779 0.318 0.172 -0.296 1.45 -2.426 -3.821 -0.227 (111.6%) 26억3485만원 Short 1.468 1.43 0.909 0.657 -1.286 0.887 2026-08-20T13:01:00 (111%) 26억3485만원 63200.1 57974.8 82166.41 87645.34 104440.34 292266.21 -6.84 -6.91 -9.6 -10.74 -5.11 -80.15 -27.11 -255.7 -216.85 2026-08-20T13:01:00 30.7 26억3485만원 (111.6%) 0억원 (0%) Short Short Have 31.7 usd (3.155%) 10.158 % -7.795 % -7.661 % 0muu 0usd
2026-08-20T12:59:00 Finish 30.75 1.148 2.465 -1.911 0.477 0.108 -0.28 1.302 -3.024 -4.27 0.392 (104.7%) 23억6067만원 Short 1.215 1.554 -0.484 -0.098 -0.774 3.257 2026-08-20T12:07:00 (104%) 23억6067만원 56531.7 62233.24 88263.66 96948.64 117010.83 308002.85 -35.86 -5.16 -9.07 -22.26 -3.55 -88.02 -32.57 -248.96 -188.54 2026-08-20T12:07:00 30.75 23억6067만원 (104.7%) 0억원 (0%) Short Short Have 31.7 usd (2.997%) 10.158 % -7.935 % -7.661 % 0muu 0usd
2026-08-20T11:55:00 Finish 30.64 1.267 2.209 -2.535 0.483 0.127 -0.281 0.931 -3.755 -4.642 -0.098 (71.3%) 22억5490만원 Short 1.608 2.369 -0.065 0.164 -1.129 2.888 2026-08-20T11:02:00 (71.3%) 22억5490만원 54192.6 97033.42 93062.89 106617.53 150525.12 319330.76 -11.95 -6.89 -11.1 -33.58 -9.22 -55.13 -61.75 -243.13 -163.81 2026-08-20T11:02:00 30.64 22억5490만원 (71.3%) 0억원 (0%) Short Short Have 31.7 usd (3.344%) 10.158 % -7.268 % -7.661 % 0muu 0usd
2026-08-20T10:46:00 Finish 30.67 1.856 2.451 -2.714 0.315 0.176 -0.266 0.584 -4.487 -5.042 -0.551 (47%) 31억6436만원 Short 1.84 2.231 0.389 2.183 -1.033 2.989 2026-08-20T10:46:00 (47%) 31억6436만원 75975.43 110198 99951.59 119928.85 226622.62 351746.76 -1.36 -7.26 -11.34 -33.54 -3.27 -105.65 -126.73 -251.92 -139.65 2026-08-20T10:46:00 30.67 31억6436만원 (47%) 0억원 (0%) Short Short Have 31.7 usd (3.249%) 10.158 % -8.462 % -7.661 % 0muu 0usd
2026-08-20T09:31:00 Finish 30.83 2.71 3.138 -2.467 0.442 0.12 -0.172 0.417 -5.04 -5.434 1.248 (173.9%) 67억3777만원 Short 3.66 2.286 0.948 -1.456 -0.13 3.526 2026-08-20T09:01:00 (173%) 67억3777만원 160932.22 111715.48 107781.64 135270.03 340980.41 363640.86 27.5 2.67 -19.65 -10.43 -1.31 -205.22 -216.36 -237.39 -112.08 2026-08-20T09:01:00 30.83 67억3777만원 (173.9%) 0억원 (0%) Short Short Have 31.7 usd (2.744%) 10.158 % -6.355 % -7.661 % 0muu 0usd
2026-08-20T08:54:00 Finish 30.46 1.926 2.094 -3.803 0.332 0.085 -0.203 0.164 -5.621 -5.776 -0.066 (116.3%) 38억7530만원 Short 1.191 1.468 0.295 1.104 -0.392 2.524 2026-08-20T08:54:00 (116%) 38억7530만원 93686.36 87616.76 104981.17 168355.69 380705.93 368454.45 -7.54 -8.68 -36.57 -3.95 0.31 -334.51 -262.64 -250.97 -67.92 2026-08-20T08:54:00 30.46 38억7530만원 (116.3%) 0억원 (0%) Short Short Have 31.7 usd (3.912%) 10.158 % -7.022 % -7.661 % 0muu 0usd
2026-08-20T07:02:00 Finish 30.48 2.331 2.245 -3.935 0.416 -0.008 -0.218 -0.085 -6.124 -6.045 1.804 (92.5%) 33억3319만원 Short 2.007 1.486 0.793 0 -0.033 4.134 2026-08-20T07:02:00 (92.5%) 33억3319만원 80527.86 94763.2 114954.23 265430.83 396356.11 367332.4 -18.93 -13.99 -36.41 -5.3 0.3 -318.26 -244.79 -219.55 -5.41 2026-08-20T07:02:00 30.48 33억3319만원 (92.5%) 0억원 (0%) Short Short Have 31.7 usd (3.849%) 10.158 % -4.986 % -7.661 % 0muu 0usd
2026-08-20T06:43:00 Finish 29.94 0.936 0.501 -5.843 -0.688 -0.022 -0.237 -0.431 -6.717 -6.312 -0.266 (76.8%) 36억381만원 Short 1.204 1.489 0.565 0.606 -1.025 4.212 2026-08-20T06:05:00 (76.8%) 36억381만원 88636.07 116897.21 133647.56 417402.06 418517.09 366219.02 -13.54 -15.8 -12.75 -3.31 0.69 -258.02 -213.15 -174.02 32.95 2026-08-20T06:05:00 29.94 36억381만원 (76.8%) 0억원 (0%) Short Short Have 31.7 usd (5.552%) 10.158 % -5.232 % -7.661 % 0muu 0usd
2026-08-20T05:35:00 Finish 30.01 0.476 0.71 -5.847 0.082 0.012 -0.236 0.233 -6.293 -6.511 0.637 (78.8%) 46억9178만원 Short 1.245 2.05 0.737 1.503 -0.233 4.455 2026-08-20T05:03:00 (78.8%) 46억9178만원 115125.68 135202.4 158729.55 478402.32 432833.59 363707.18 -12.67 -30.21 -3.72 -9.14 -0.01 -220.14 -172.69 -129.14 40.44 2026-08-20T05:03:00 30.01 46억9178만원 (78.8%) 0억원 (0%) Short Short Have 31.7 usd (5.331%) 10.158 % -4.565 % -7.661 % 0muu 0usd
2026-08-20T04:55:00 Finish 29.83 -0.045 0.147 -6.633 0.142 -0.004 -0.253 0.192 -6.591 -6.77 1.29 (103.7%) 59억5200만원 Short 2.016 2.434 1.015 1.88 -0.897 3.829 2026-08-20T04:02:00 (103%) 59억5200만원 146929.87 154825.34 227445.05 496887.08 476379.84 363752.38 -12.63 -41.91 -4.27 -2.44 0.78 -207.69 -109.45 -59.93 42.45 2026-08-20T04:02:00 29.83 59억5200만원 (103.7%) 0억원 (0%) Short Short Have 31.7 usd (5.899%) 10.158 % -3.722 % -7.661 % 0muu 0usd
2026-08-20T03:59:00 Finish 29.45 -1.178 -1.095 -8.055 -0.141 -0.074 -0.268 0.084 -6.959 -7.037 0.409 (82.8%) 57억4107만원 Short 2.889 2.463 -1.137 -1.61 -2.159 2.506 2026-08-20T03:00:00 (82.8%) 57억4107만원 143551.65 177197.41 391531.59 519057.05 488308.12 360938.37 -37.22 -39.99 -2.44 -1.74 -1.07 -175.57 -24.72 7.81 44.86 2026-08-20T03:00:00 29.45 57억4107만원 (82.8%) 0억원 (0%) Short Short Have 31.7 usd (7.098%) 10.158 % -3.511 % -7.661 % 0muu 0usd
2026-08-20T02:57:00 Finish 29.33 -1.72 -1.566 -8.676 -0.625 -0.144 -0.273 0.157 -7.077 -7.223 -1.676 (80%) 69억3022만원 Short 2.397 2.461 -0.664 -0.95 -2.558 2.985 2026-08-20T02:02:00 (80%) 69억3022만원 173994.51 282247.91 652475.05 532043.99 496976.88 364844.15 -48.37 -12.44 -8.83 1.71 1.73 -76.08 23.83 44.08 46.13 2026-08-20T02:02:00 29.33 69억3022만원 (80%) 0억원 (0%) Short Short Have 31.7 usd (7.476%) 10.158 % -2.985 % -7.661 % 0muu 0usd
2026-08-20T01:58:00 Finish 29.82 -0.703 -0.066 -7.404 -0.493 0.006 -0.205 0.642 -6.748 -7.343 0.573 (46.9%) 86억6791만원 Short 2.103 3.254 0.4 1.167 -6.197 4.705 2026-08-20T01:00:00 (46.9%) 86억6791만원 214046.06 546703.94 745203.83 583564.68 488601.47 358646.59 -42.94 -1.78 -1.43 2.69 2.57 10.63 34.43 51.87 49.32 2026-08-20T01:00:00 29.82 86억6791만원 (46.9%) 0억원 (0%) Short Short Have 31.7 usd (5.931%) 10.158 % -4.74 % -7.661 % 0muu 0usd
2026-08-20T00:57:00 Finish 29.64 -1.789 -0.666 -8.151 -0.154 -0.229 -0.209 1.143 -6.478 -7.535 0.237 (47.5%) 184억6331만원 Short 2.883 6.18 0.469 2.317 -6.91 4.073 2026-08-20T00:02:00 (47.5%) 184억6331만원 458703.16 958111.56 758692.32 592011.69 475804.88 349645.45 -5.86 3.05 4.13 7.84 7.53 50.34 37.29 53.91 46.96 2026-08-20T00:02:00 29.64 184억6331만원 (47.5%) 0억원 (0%) Short Short Have 31.7 usd (6.498%) 10.158 % -4.213 % -7.661 % 0muu 0usd
2026-08-19T23:59:00 Finish 29.57 -2.172 -1.133 -8.56 0.325 -0.277 -0.21 1.063 -6.529 -7.512 0.681 (67.2%) 388억4547만원 Short 4.775 7.633 -6.134 -0.663 -7.129 3.827 2026-08-19T23:00:00 (67.2%) 388억4547만원 967362.59 1017756.64 736243.62 568553.2 441198.19 325163.7 28.97 23.77 21.17 19.16 17.81 56.65 40.07 55.83 40.72 2026-08-19T23:00:00 29.57 388억4547만원 (67.2%) 0억원 (0%) Short Short Have 31.7 usd (6.719%) 10.158 % -3.757 % -7.661 % 0muu 0usd
2026-08-19T22:58:00 Finish 29.37 -2.519 -2.071 -9.369 0.14 -0.345 -0.188 0.459 -7.027 -7.452 -7.612 (209.8%) 577억6342만원 Short 10.882 7.157 -0.157 -3.436 -7.758 2.442 2026-08-19T22:00:00 (209%) 577억6342만원 1448268.94 789131.95 594857.91 469233.98 370246.25 276015.9 87.06 37.46 48.95 43.74 32.84 53.08 37.76 53.6 34.23 2026-08-19T22:00:00 29.37 577억6342만원 (209.8%) 0억원 (0%) Short Short Have 31.7 usd (7.35%) 10.063 % -1.789 % -7.661 % 0muu 0usd
2026-08-19T21:58:00 Finish 31.79 5.661 5.623 -2.086 0.913 0.006 -0.069 -0.037 -7.332 -7.298 6.749 (241.7%) 275억2737만원 Short 7.241 4.56 5.187 1.366 -0.157 9.244 2026-08-19T21:01:00 (241%) 275억2737만원 637638.4 421862.19 432740.27 315035.98 257580.32 207777.92 42.46 19.14 26.51 15.89 15.27 38.94 40.48 51.99 16.81 2026-08-19T21:01:00 31.79 275억2737만원 (241.7%) 0억원 (0%) Short Short Have 31.7 usd (-0.28%) 10.063 % -11.364 % -7.661 % 0muu 0usd
2026-08-19T20:59:00 Finish 29.79 -0.082 -1.011 -8.309 0.161 -0.218 -0.14 -0.93 -8.234 -7.373 1.12 (82.2%) 113억8756만원 Short 3.346 3.818 0.9 0.653 -5.907 2.371 2026-08-19T20:00:00 (82.2%) 113억8756만원 281488.52 296127.4 363226.42 249012.04 222265.08 180255.87 -28.62 1.9 7.98 8.95 4.09 24.94 38.81 50.37 0.98 2026-08-19T20:00:00 29.79 113억8756만원 (82.2%) 0억원 (0%) Short Short Have 31.7 usd (6.025%) 10.063 % -4.49 % -7.661 % 0muu 0usd
2026-08-19T19:58:00 Finish 29.45 -1.064 -2.354 -9.483 -0.168 -0.296 -0.158 -1.304 -8.51 -7.301 -1.241 (131.3%) 138억5599만원 Short 3.093 3.745 -3.846 -2.053 -6.98 1.203 2026-08-19T19:00:00 (131%) 138억5599만원 346459.66 414858.14 356444.08 230617.68 204010.91 173165.06 4.75 18.09 13.71 13.67 6.59 50.82 42.76 51.42 -6.48 2026-08-19T19:00:00 29.45 138억5599만원 (131.3%) 0억원 (0%) Short Short Have 31.7 usd (7.098%) 10.063 % -3.543 % -7.661 % 0muu 0usd
2026-08-19T18:59:00 Finish 29.83 0.045 -1.396 -8.46 0.101 -0.404 -0.144 -1.44 -8.501 -7.164 -3.836 (39.3%) 105억4995만원 Short 5.015 4.391 -1.453 -3.225 -5.78 4.63 2026-08-19T18:00:00 (39.3%) 105억4995만원 260434.03 396061.31 301850.05 202819.69 179474.73 162461.48 1.09 15.27 2.62 12.68 -4.91 54.69 40.54 46.18 -21.5 2026-08-19T18:00:00 29.83 105억4995만원 (39.3%) 0억원 (0%) Short Short Have 31.7 usd (5.899%) 10.063 % -4.244 % -7.661 % 0muu 0usd
2026-08-19T17:59:00 Finish 31.02 4.141 2.116 -4.945 0.563 -0.318 -0.084 -1.944 -8.724 -6.914 -0.513 (218.8%) 268억6240만원 Short 3.127 4.684 1.118 2.986 -2.021 8.804 2026-08-19T17:00:00 (218%) 268억6240만원 637680.74 391775.57 261860.65 197644.31 159274.53 170850.8 92.32 83.11 47.8 40.92 -1.61 59.35 39.18 34.76 -20.25 2026-08-19T17:00:00 31.02 268억6240만원 (218.8%) 0억원 (0%) Short Short Have 31.7 usd (2.145%) 10.063 % -9.014 % -7.661 % 0muu 0usd
2026-08-19T16:58:00 Finish 31.16 5.199 2.243 -4.596 0.68 -0.222 -0.081 -2.81 -9.311 -6.688 3.625 (121.5%) 122억7435만원 Short 5.032 4.456 3.71 4.56 -0.479 9.295 2026-08-19T16:01:00 (121%) 122억7435만원 290069.17 203711.83 143009.09 133728.5 113026.33 173654.02 60.17 32.19 24.65 5.45 -19.73 44.52 20.97 -21.43 -63.17 2026-08-19T16:01:00 31.16 122억7435만원 (121.5%) 0억원 (0%) Short Short Have 31.7 usd (1.703%) 10.063 % -9.225 % -7.661 % 0muu 0usd
2026-08-19T15:59:00 Finish 30.06 2.175 -1.583 -8.038 0.091 -0.459 -0.141 -3.678 -9.996 -6.559 4.775 (352%) 101억645만원 Short 5.893 3.427 2.897 -0.454 -0.431 5.437 2026-08-19T15:01:00 (352%) 101억645만원 247576.79 127184.44 108183.11 107279.2 107186 216324.43 115.08 38.83 31.19 8.92 0.49 15.72 0.92 -99.96 -95.73 2026-08-19T15:01:00 30.06 101억645만원 (352%) 0억원 (0%) Short Short Have 31.7 usd (5.174%) 10.063 % -5.682 % -7.661 % 0muu 0usd
2026-08-19T14:59:00 Finish 28.69 -2.393 -6.507 -12.352 -0.478 -0.571 -0.214 -4.215 -10.204 -6.252 -1.035 (120.2%) 28억6322만원 Short 2.444 1.919 -0.102 -0.59 -4.143 0.175 2026-08-19T14:00:00 (120%) 28억6322만원 73489.53 59133.16 77923.3 81774.19 98408.06 215267.62 -19.31 -26.49 -1.24 -6.37 -4.06 -66.42 -26.29 -176.26 -149.5 2026-08-19T14:00:00 28.69 28억6322만원 (120.2%) 0억원 (0%) Short Short Have 31.7 usd (9.495%) 9.653 % -0.209 % -7.661 % 0muu 0usd
2026-08-19T13:58:00 Finish 28.99 -1.843 -6.07 -11.625 -0.431 -0.519 -0.198 -4.306 -9.966 -5.914 -1.193 (137.6%) 23억8127만원 Short 1.944 2.02 -0.777 -1.336 -4.165 0.625 2026-08-19T13:00:00 (137%) 23억8127만원 60487.01 73283.08 105996.51 82797.83 105105.1 224379.99 -14 -0.37 -17.63 -6.89 -4.14 -43.42 0.84 -111.69 -149.73 2026-08-19T13:00:00 28.99 23억8127만원 (137.6%) 0억원 (0%) Short Short Have 31.7 usd (8.549%) 9.243 % -0.487 % -7.661 % 0muu 0usd
2026-08-19T12:58:00 Finish 29.34 -1.086 -5.421 -10.736 -0.131 -0.593 -0.176 -4.382 -9.755 -5.62 -0.068 (37.4%) 17억3013만원 Short 1.37 2.185 -1.103 0.24 -3.008 1.981 2026-08-19T12:01:00 (37.4%) 17억3013만원 43422.93 85213.33 106386.8 100519.86 112880.77 234072.72 -40 -1.59 -9.85 -21.36 -4.78 -32.47 -6.1 -120.02 -112.2 2026-08-19T12:01:00 29.34 17억3013만원 (37.4%) 0억원 (0%) Short Short Have 31.7 usd (7.445%) 9.243 % -2.051 % -7.661 % 0muu 0usd
2026-08-19T11:59:00 Finish 29.36 -1.148 -5.919 -10.832 -0.078 -0.74 -0.166 -4.826 -9.796 -5.221 -1.839 (118.2%) 46억2260만원 Short 2.746 3.13 -1.058 -1.355 -2.942 2.051 2026-08-19T11:00:00 (118%) 46억2260만원 115939.3 142024.2 108107.31 111499.7 143549.01 245833.51 14.36 22.12 -3.64 -24.93 -5.41 -1.07 -32.78 -127.4 -96.96 2026-08-19T11:00:00 29.36 46억2260만원 (118.2%) 0억원 (0%) Short Short Have 31.7 usd (7.382%) 9.243 % -2.086 % -7.661 % 0muu 0usd
2026-08-19T10:58:00 Finish 29.9 0.591 -4.899 -9.342 -0.03 -0.674 -0.139 -5.458 -9.874 -4.672 1.184 (45.5%) 39억928만원 Short 2.438 2.75 0.901 2.642 -1.157 3.928 2026-08-19T10:29:00 (45.5%) 39억928만원 96277.75 124190.59 88525.79 115712.44 191232.3 259885.42 13.48 3.16 -5.23 -29.54 1.38 -53.98 -116.02 -193.57 -89.37 2026-08-19T10:29:00 29.9 39억928만원 (45.5%) 0억원 (0%) Short Short Have 31.7 usd (5.678%) 9.243 % -3.858 % -7.661 % 0muu 0usd
2026-08-19T09:25:00 Finish 29.56 -0.583 -6.613 -10.497 -0.331 -0.777 -0.154 -6.065 -9.973 -4.16 0.102 (342%) 85억8469만원 Short 4.206 2.788 0.739 -1.775 -1.827 2.746 2026-08-19T09:00:00 (342%) 85억8469만원 213855.55 109439.83 85810.69 122103.26 271387.2 256359.49 147.8 -1.41 -15.24 -0.45 1.82 -147.98 -216.26 -198.75 -78.95 2026-08-19T09:00:00 29.56 85억8469만원 (342%) 0억원 (0%) Short Short Have 31.7 usd (6.751%) 9.243 % -1.356 % -7.661 % 0muu 0usd
2026-08-19T08:58:00 Finish 29.52 -1.047 -7.416 -10.756 -0.104 -0.678 -0.173 -6.437 -9.812 -3.608 0.579 (120.7%) 25억304만원 Short 1.605 1.599 -1.162 -0.238 -2.09 0.785 2026-08-19T08:01:00 (120%) 25억304만원 62438.46 44165.21 87036.63 144057.29 272612.09 251786.85 -13.27 -15.5 -32.55 -5.08 -0.3 -517.26 -213.22 -189.29 -48.37 2026-08-19T08:01:00 29.52 25억304만원 (120.7%) 0억원 (0%) Short Short Have 31.7 usd (6.877%) 8.076 % -1.201 % -7.661 % 0muu 0usd
2026-08-19T07:59:00 Finish 29.36 -1.685 -8.539 -11.393 -0.775 -0.651 -0.182 -6.971 -9.874 -3.121 -1.576 (284.1%) 20억7430만원 Short 2.554 1.41 0.434 -1.443 -3.038 0 2026-08-19T07:01:00 (284%) 20억7430만원 52025.49 50919.81 102997.25 213579.53 287201.57 252547.42 -52.37 -16.51 -34.36 -5.04 -0.89 -464.03 -178.84 -145.2 0.88 2026-08-19T07:01:00 29.36 20억7430만원 (284.1%) 0억원 (0%) Short Short Have 31.7 usd (7.382%) 8.076 % -0.927 % -7.661 % 0muu 0usd
2026-08-19T06:59:00 Finish 29.82 -0.919 -7.716 -10.169 -0.693 -0.616 -0.157 -6.86 -9.335 -2.657 -0.501 (21.7%) 7억3020만원 Short 0.638 1.348 -0.564 -0.168 -1.519 2.334 2026-08-19T06:00:00 (21.7%) 7억3020만원 18031.68 106906.41 123362.95 325369.66 302445.79 254821.65 -27.92 -18.04 -6.71 -6.13 -2.69 -182.91 -145.17 -106.56 35.07 2026-08-19T06:00:00 29.82 7억3020만원 (21.7%) 0억원 (0%) Short Short Have 31.7 usd (5.931%) 8.076 % -2.265 % -7.661 % 0muu 0usd
2026-08-19T05:58:00 Finish 29.96 -1.144 -7.854 -9.888 -0.793 -0.632 -0.155 -6.787 -8.846 -2.208 -0.564 (37.4%) 33억6479만원 Short 1.039 1.936 -0.429 0.879 -1.057 2.814 2026-08-19T05:02:00 (37.4%) 33억6479만원 82702.26 148309.69 150515.62 348761.05 322202.92 261866.59 -13.79 -30.4 -4.7 -6.89 -3.04 -117.25 -114.07 -73.98 38.48 2026-08-19T05:02:00 29.96 33억6479만원 (37.4%) 0억원 (0%) Short Short Have 31.7 usd (5.489%) 8.076 % -2.78 % -7.661 % 0muu 0usd
2026-08-19T04:59:00 Finish 30.14 -1.338 -7.885 -9.488 -0.564 -0.633 -0.145 -6.635 -8.26 -1.74 1.55 (157%) 90억402만원 Short 2.366 2.233 1.475 1.51 -1.277 3.432 2026-08-19T04:00:00 (157%) 90억402만원 219985.28 172026.93 216263.54 365962.15 346050.53 270066.98 14.71 -30.21 -0.45 4.72 0.26 -101.16 -60.01 -24.88 41.63 2026-08-19T04:00:00 30.14 90억402만원 (157%) 0억원 (0%) Short Short Have 31.7 usd (4.921%) 8.076 % -3.432 % -7.661 % 0muu 0usd
2026-08-19T03:57:00 Finish 29.69 -3.36 -9.835 -10.968 -0.65 -0.775 -0.171 -6.7 -7.873 -1.257 0.406 (92.8%) 57억3503만원 Short 2.402 2.192 -0.864 -1.321 -2.91 1.887 2026-08-19T03:01:00 (92.8%) 57억3503만원 142241.53 149963.53 309894.22 367625.58 330452.68 269369.95 -37.44 -37.15 -3.3 0.27 0.81 -120.36 -6.63 13.08 42.68 2026-08-19T03:01:00 29.69 57억3503만원 (92.8%) 0억원 (0%) Short Short Have 31.7 usd (6.341%) 8.076 % -1.51 % -7.661 % 0muu 0usd
2026-08-19T02:58:00 Finish 29.57 -4.376 -10.884 -11.48 -0.813 -0.742 -0.174 -6.806 -7.429 -0.668 -1.433 (98.7%) 61억7817만원 Short 1.93 2.577 -1.408 -1.105 -6.807 0.135 2026-08-19T02:03:00 (98.7%) 61억7817만원 153853.99 239696.96 493073.23 380167.32 329561.55 267209.19 -42.63 -2.94 -5.91 2 1.56 -37.49 33.16 45.81 44.93 2026-08-19T02:03:00 29.57 61억7817만원 (98.7%) 0억원 (0%) Short Short Have 31.7 usd (6.719%) 6.845 % -0.169 % -7.661 % 0muu 0usd
2026-08-19T01:59:00 Finish 29.98 -3.838 -10.32 -10.409 -1.093 -0.679 -0.155 -6.74 -6.833 -0.099 -1.576 (36.8%) 62억6143만원 Short 2.244 4.188 -0.164 1.118 -8.346 1.524 2026-08-19T01:00:00 (36.8%) 62억6143만원 153795.06 417791.86 508013.27 404058.4 323084.44 263111.97 -41.91 -3.19 3.44 1.59 1.36 22.67 36.4 48.21 47.14 2026-08-19T01:00:00 29.98 62억6143만원 (36.8%) 0억원 (0%) Short Short Have 31.7 usd (5.426%) 6.845 % -1.659 % -7.661 % 0muu 0usd
2026-08-19T00:57:00 Finish 30.45 -3.398 -9.537 -9.145 -1.098 -0.599 -0.135 -6.354 -5.949 0.433 2.216 (61.1%) 170억1357만원 Short 3.556 5.381 -3.624 -0.639 -6.909 3.115 2026-08-19T00:00:00 (61.1%) 170억1357만원 411441.82 719239.04 524756.71 390615.73 318015 259569.61 9.26 7.21 8.65 7.51 9.41 55.78 39.4 50.54 42.77 2026-08-19T00:00:00 30.45 170억1357만원 (61.1%) 0억원 (0%) Short Short Have 31.7 usd (3.943%) 6.845 % -3.082 % -7.661 % 0muu 0usd
2026-08-18T23:57:00 Finish 29.8 -6.498 -11.997 -11.204 -1.069 -0.47 -0.154 -5.88 -5.033 0.9 -5.246 (61.6%) 278억4787만원 Short 6.763 5.093 -2.996 -3.85 -8.896 0.269 2026-08-18T23:01:00 (61.6%) 278억4787만원 688138.69 658276.5 489459.57 359516.41 295798.22 237240.48 29.56 21.5 23.33 14.81 17.88 55.06 39.57 51.53 32.9 2026-08-18T23:01:00 29.8 278억4787만원 (61.6%) 0억원 (0%) Short Short Have 31.7 usd (5.994%) 5.584 % -0.033 % -7.661 % 0muu 0usd
2026-08-18T22:58:00 Finish 31.46 -2.345 -7.546 -6.402 -0.797 -0.315 -0.062 -5.325 -4.155 1.237 -0.788 (459%) 452억643만원 Short 5.823 3.513 0.895 -2.091 -3.821 1.779 2026-08-18T22:00:00 (459%) 452억643만원 1058136.61 508067.67 402855.27 291515.3 257645.77 201258.47 117.43 52.02 58.2 37.96 35.75 49.29 36.05 50.04 24.28 2026-08-18T22:00:00 31.46 452억643만원 (459%) 0억원 (0%) Short Short Have 31.7 usd (0.757%) 2.492 % -2.006 % -7.661 % 0muu 0usd
2026-08-18T21:58:00 Finish 31.71 -2.354 -7.113 -5.717 -0.534 -0.339 -0.048 -4.873 -3.444 1.502 -1.307 (94.9%) 98억4204만원 Short 2.692 2.161 0.527 -0.127 -2.19 1.83 2026-08-18T21:01:00 (94.9%) 98억4204만원 228554.19 233674.19 265002.68 184273.65 186754.28 148256.43 -3.65 17.33 5.32 5.92 6.85 20.08 29.53 44.05 0.72 2026-08-18T21:01:00 31.71 98억4204만원 (94.9%) 0억원 (0%) Short Short Have 31.7 usd (-0.03%) 1.767 % -1.541 % -7.661 % 0muu 0usd
2026-08-18T20:58:00 Finish 32.14 -1.559 -6.163 -4.485 -0.326 -0.267 -0.025 -4.677 -2.972 1.788 1.388 (102.5%) 103억6648만원 Short 2.025 2.098 1.671 1.412 -3.105 3.211 2026-08-18T20:01:00 (102%) 103억6648만원 237512.22 242528.52 225854.06 174972.13 176320.42 138756.94 -15.29 10.36 0.46 8.04 3.85 27.3 21.93 38.56 -1.17 2026-08-18T20:01:00 32.14 103억6648만원 (102.5%) 0억원 (0%) Short Short Have 31.7 usd (-1.39%) 1.767 % -3.083 % -7.661 % 0muu 0usd
2026-08-18T19:59:00 Finish 31.7 -3.223 -7.69 -5.815 -0.831 -0.318 -0.047 -4.616 -2.679 2.031 0.603 (92.7%) 101억1453만원 Short 1.765 2.837 -0.627 0.096 -5.851 1.798 2026-08-18T19:01:00 (92.7%) 101억1453만원 234956.15 286315.66 204661.2 174171.8 163203.07 133612.21 30.78 18.37 1.79 7.99 5.65 43 20.26 34.72 1.47 2026-08-18T19:01:00 31.7 101억1453만원 (92.7%) 0억원 (0%) Short Short Have 31.7 usd (-0%) 1.767 % -1.67 % -7.661 % 0muu 0usd
2026-08-18T18:59:00 Finish 31.5 -7.661  % -4.632 -8.563 -6.454 -1.302 -0.359 -0.061 -4.122 -1.91 2.307 -1.099 (68.4%) 109억1314만원 Short 2.505 2.854 -3.768 -2.137 -6.445 1.156 2026-08-18T18:01:00 (68.4%) 109억1314만원 255117.18 218933.97 172895.71 171114.32 151126.11 126470.33 23.17 23.09 10.93 15.66 -0.38 30.97 12.59 26.85 1.51 2026-08-18T18:01:00 31.5 109억1314만원 (68.4%) 0억원 (0%) Short Short Have 31.7 usd (0.631%) 1.767 % -1.028 % -7.661 % 0muu 0usd -7.661  (-766.094)%
2026-08-18T17:59:00 Finish 31.85 -4.828 -7.875 -5.472 -1.175 -0.306 -0.042 -3.202 -0.677 2.609 -3.747 (1082%) 159억5463만원 Stanby 4.243 2.884 -1.485 -3.78 -5.769 0.094 2026-08-18T17:01:00 (1082%) 159억5463만원 368873.64 177744.22 140464.62 154251.06 130659.46 126948.19 121.73 46.84 26.26 26.5 -1.89 26.49 6.98 9.62 -3.98 2026-08-18T17:01:00 31.85 159억5463만원 (1082%) 0억원 (0%) Stanby Long Have 34.33 usd (-7.22%) 6.641 % -12.975 % 0 0muu 0usd
2026-08-18T16:59:00 Finish 33.08 -2.313 -4.611 -1.862 -0.814 -0.168 0.022 -2.353 0.462 2.882 -1.518 (24.6%) 14억7396만원 Stanby 1.814 2.403 0.208 0.977 -2.361 1.008 2026-08-18T16:01:00 (24.6%) 14억7396만원 32811.09 80162.58 95658 122165.54 103291.87 129397.94 -20.01 -29.22 -4.95 -5.44 -26.47 -28.85 -7.98 -35.27 -21.68 2026-08-18T16:01:00 33.08 14억7396만원 (24.6%) 0억원 (0%) Stanby Long Have 34.33 usd (-3.64%) 6.641 % -9.615 % 0 0muu 0usd
2026-08-18T15:59:00 Finish 33.6 -1.585 -3.276 -0.298 -0.502 -0.031 0.048 -1.718 1.308 3.079 2.128 (176.5%) 60억237만원 Stanby 2.595 2.666 -0.592 -0.395 -0.826 2.595 2026-08-18T15:00:00 (176%) 60억237만원 131547.94 100212.78 135157.63 128523.49 109232.6 175990.82 -4.23 -10.1 11.79 5.98 -0.74 -9 19.18 -30.21 -17.38 2026-08-18T15:00:00 33.6 60억237만원 (176.5%) 0억원 (0%) Stanby Long Have 34.33 usd (-2.13%) 6.641 % -8.468 % 0 0muu 0usd
2026-08-18T14:58:00 Finish 32.9 -4.119 -5.311 -2.328 -0.637 -0.084 0.014 -1.243 1.868 3.15 -2.634 (79.7%) 34억129만원 Long 2.798 2.471 -0.236 -0.424 -4.082 0.183 2026-08-18T14:01:00 (79.7%) 34억129만원 76128.7 104643.66 150335.8 114964.54 103067.22 177305.76 -32.94 -3.49 3.57 -5.27 0.02 1.51 31.44 -17.94 -28.81 2026-08-18T14:01:00 32.9 34억129만원 (79.7%) 0억원 (0%) Long Long Have 34.33 usd (-4.17%) 6.641 % -10.025 % 0 0muu 0usd
2026-08-18T13:59:00 Finish 33.79 -2.153 -2.836 0.328 -0.394 0.008 0.062 -0.698 2.535 3.256 1.563 (65.2%) 42억6571만원 Stanby 2.604 3.009 1.134 0.548 -4.71 2.893 2026-08-18T13:01:00 (65.2%) 42억6571만원 92961.71 156037.18 155779.63 111001.63 108798.76 177275.51 -19.65 1.68 -1.1 -1.02 0.57 30.27 30.16 -13.8 -32.54 2026-08-18T13:01:00 33.79 42억6571만원 (65.2%) 0억원 (0%) Stanby Long Have 34.33 usd (-1.57%) 6.641 % -7.894 % 0 0muu 0usd
2026-08-18T12:59:00 Finish 33.28 -4.009 -4.287 -1.125 -0.653 0.038 0.033 -0.29 3.005 3.304 0.574 (63.2%) 65억4595만원 Stanby 2.01 3.758 -2.332 -0.03 -7.53 1.34 2026-08-18T12:00:00 (63.2%) 65억4595만원 144840.57 194196.19 153208.08 112239.21 109918.81 176267.47 7.67 7.71 9.46 -8.27 1.55 43.4 28.26 -15.05 -30.83 2026-08-18T12:00:00 33.28 65억4595만원 (63.2%) 0억원 (0%) Stanby Long Have 34.33 usd (-3.06%) 6.641 % -8.85 % 0 0muu 0usd
2026-08-18T11:59:00 Finish 33.1 -5.152 -4.779 -1.628 -0.777 -0.015 0.026 0.393 3.715 3.309 -3.16 (107.5%) 103억5235만원 Long 4.414 3.778 -3.271 -2.868 -8.03 0.761 2026-08-18T11:00:00 (107%) 103억5235만원 230309.25 180365.29 142246.5 102541.74 119825.32 173579.88 38.43 45.02 10.2 -11.27 2.47 33.57 15.76 -22.03 -38.77 2026-08-18T11:00:00 33.1 103억5235만원 (107.5%) 0억원 (0%) Long Long Have 34.33 usd (-3.58%) 6.641 % -10.216 % 0 0muu 0usd
2026-08-18T10:58:00 Finish 34.17 -2.846 -1.705 1.579 -0.659 0.165 0.076 1.175 4.555 3.341 -3.529 (193.6%) 96억2575만원 Long 4.849 2.552 -1.473 -4.084 -5.057 1.035 2026-08-18T10:00:00 (193%) 96억2575만원 207438.76 130296.86 98088.12 93052.62 135046.96 169394.24 42.93 51.62 13.72 -29.07 5.68 -3.65 -37.68 -72.7 -47.51 2026-08-18T10:00:00 34.17 96억2575만원 (193.6%) 0억원 (0%) Long Long Have 34.33 usd (-0.47%) 6.641 % -7.075 % 0 0muu 0usd
2026-08-18T09:59:00 Finish 35.42 0.044 2.076 5.375 -0.191 0.324 0.144 2.031 5.329 3.232 -0.028 (129%) 49억7106만원 Long 2.07 1.429 1.181 -0.142 -1.584 1.548 2026-08-18T09:00:00 (128%) 49억7106만원 103347.85 91161.49 64692.88 81826.35 190383.99 160290.8 52.23 -0.23 -17.88 -2.22 1.39 -108.84 -194.29 -147.77 -58.59 2026-08-18T09:00:00 35.42 49억7106만원 (129%) 0억원 (0%) Long Long Have 34.33 usd (3.175%) 6.641 % -3.169 % 0 0muu 0usd
2026-08-18T08:58:00 Finish 35.43 -0.119 2.432 5.557 -0.166 0.31 0.148 2.554 5.683 3.051 -0.394 (88.6%) 38억5411만원 Long 0.736 0.997 -0.224 0.512 -0.617 1.869 2026-08-18T08:01:00 (88.6%) 38억5411만원 80103.98 59884.67 64843.29 99645.33 194706.4 158091.73 28.31 7.47 -27.07 0.19 -0.35 -225.14 -200.27 -143.81 -26.97 2026-08-18T08:01:00 35.43 38억5411만원 (88.6%) 0억원 (0%) Long Long Have 34.33 usd (3.204%) 6.641 % -3.25 % 0 0muu 0usd
2026-08-18T07:59:00 Finish 35.58 0.138 3.186 6.16 -0.041 0.327 0.153 3.044 6.014 2.883 1.195 (957%) 43억5016만원 Long 1.48 1.058 1.422 0.717 -0.196 2.388 2026-08-18T07:01:00 (957%) 43억5016만원 90032.65 46670.85 60335.17 136630.33 194329.76 158650.92 -9.13 -15.39 -38.86 0.66 1.09 -316.38 -222.08 -162.95 9.52 2026-08-18T07:01:00 35.58 43억5016만원 (957%) 0억원 (0%) Long Long Have 34.33 usd (3.641%) 6.641 % -2.813 % 0 0muu 0usd
2026-08-18T06:59:00 Finish 35.15 -1.113 2.272 5.038 0.329 0.266 0.132 3.423 6.22 2.705 0.745 (23.7%) 4억5429만원 Long 0.774 1.217 0.142 0.288 -1.292 1.151 2026-08-18T06:00:00 (23.7%) 4억5429만원 9517.38 51359.93 71310.07 223458.16 193061.78 156941.28 -23.77 -21.37 -6.76 -3.62 -1.46 -275.9 -170.74 -120.08 46.19 2026-08-18T06:00:00 35.15 4억5429만원 (23.7%) 0억원 (0%) Long Long Have 34.33 usd (2.389%) 6.641 % -4.097 % 0 0muu 0usd
2026-08-18T05:58:00 Finish 34.88 -1.549 1.761 4.368 0.173 0.232 0.114 3.362 6.011 2.562 -0.4 (38.7%) 19억1658만원 Long 0.92 1.309 -0.931 0.086 -4.097 0.374 2026-08-18T05:01:00 (38.7%) 19억1658만원 40462.52 67375.27 90687.05 239646.97 200307.34 159262.56 -34.07 -32.99 -1.6 -4.55 -1.54 -197.3 -120.88 -75.62 49.94 2026-08-18T05:01:00 34.88 19억1658만원 (38.7%) 0억원 (0%) Long Long Have 34.33 usd (1.602%) 6.641 % -4.725 % 0 0muu 0usd
2026-08-18T04:58:00 Finish 35.02 -0.983 2.406 4.906 0.12 0.238 0.117 3.423 5.948 2.442 -0.877 (179.3%) 49억5069만원 Long 1.957 2.003 -0.505 -1.39 -3.712 0.777 2026-08-18T04:02:00 (179%) 49억5069만원 104099.9 102190.14 135338.29 243549.39 209849.43 161761.62 -0.75 -31.34 1.35 2.46 2.73 -105.35 -55.06 -19.52 51.31 2026-08-18T04:02:00 35.02 49억5069만원 (179.3%) 0억원 (0%) Long Long Have 34.33 usd (2.01%) 6.641 % -4.37 % 0 0muu 0usd
2026-08-18T03:59:00 Finish 35.33 0.013 3.559 5.959 0.268 0.276 0.142 3.546 5.945 2.317 -0.619 (39.5%) 27억6178만원 Long 1.05 1.703 -2.09 -0.198 -3.496 0.255 2026-08-18T03:02:00 (39.5%) 27억6178만원 57563.38 102957.61 197112.11 240295.73 204805.84 157467.18 -40.03 -45.23 -1.77 -0.25 -1.46 -98.92 -3.9 20.11 52.24 2026-08-18T03:02:00 35.33 27억6178만원 (39.5%) 0억원 (0%) Long Long Have 34.33 usd (2.913%) 6.641 % -3.469 % 0 0muu 0usd
2026-08-18T02:59:00 Finish 35.56 0.934 4.52 6.8 0.323 0.313 0.159 3.553 5.812 2.182 -1.958 (133.5%) 69억9763만원 Long 3.002 2.003 0.165 -1.726 -2.868 1.862 2026-08-18T02:02:00 (133%) 69억9763만원 144907.15 171676.05 359896.04 244618.02 205322.61 159794.27 -34.23 -0.57 -0.45 2.27 4.82 -19.6 42.95 55.6 53.78 2026-08-18T02:02:00 35.56 69억9763만원 (133.5%) 0억원 (0%) Long Long Have 34.33 usd (3.583%) 6.641 % -2.841 % 0 0muu 0usd
2026-08-18T01:59:00 Finish 36.27 3.281 6.939 9.106 0.502 0.416 0.193 3.542 5.64 2.026 0.666 (40.6%) 52억4080만원 Long 1.058 2.139 -0.819 0.056 -0.929 7.339 2026-08-18T01:00:00 (40.6%) 52억4080만원 106402.31 261030 361957.96 245735.86 200761.14 152439.2 -49.42 1.73 2.92 2 3.29 23.09 44.53 57.88 56.02 2026-08-18T01:00:00 36.27 52억4080만원 (40.6%) 0억원 (0%) Long Long Have 34.33 usd (5.651%) 6.641 % -0.874 % 0 0muu 0usd
2026-08-18T00:57:00 Finish 36.03 3.113 6.67 8.593 0.45 0.38 0.179 3.45 5.314 1.802 0.167 (64%) 129억342만원 Long 1.949 3.779 1.413 2.865 -1.584 6.756 2026-08-18T00:02:00 (64%) 129억342만원 263718.7 516056.92 355794.36 238755.25 196832.53 147576.84 7.54 11.88 10.26 9.88 10.8 61.86 44.68 58.52 56.38 2026-08-18T00:02:00 36.03 129억342만원 (64%) 0억원 (0%) Long Long Have 34.33 usd (4.952%) 6.641 % -1.748 % 0 0muu 0usd
2026-08-17T23:59:00 Finish 35.96 3.376 6.875 8.575 0.433 0.386 0.178 3.384 5.029 1.591 0.672 (47.7%) 201억6679만원 Long 3.409 3.82 0.81 3.315 -0.388 6.548 2026-08-17T23:02:00 (47.7%) 201억6679만원 412968.99 479889.6 318014.01 216538.13 179131.01 133194.62 30.61 24.85 19.85 17.98 20.69 62.67 43.67 58.12 56.41 2026-08-17T23:02:00 35.96 201억6679만원 (47.7%) 0억원 (0%) Long Long Have 34.33 usd (4.748%) 5.156 % -0.332 % 0 0muu 0usd
2026-08-17T23:00:00 Finish 35.71 3.102 6.538 8.012 0.62 0.318 0.164 3.333 4.763 1.384 4.752 (587%) 422억6185만원 Long 5.978 3.201 3.948 0.119 -0.279 5.807 2026-08-17T22:00:00 (587%) 422억6185만원 871483.07 367428.03 254713.01 180671.52 151837.4 110365.22 260.67 128.63 99.8 86.42 77.74 58.68 40.39 56.67 56.03 2026-08-17T22:00:00 35.71 422억6185만원 (587%) 0억원 (0%) Long Long Have 34.33 usd (4.02%) 4.311 % -0.279 % 0 0muu 0usd
2026-08-17T21:58:00 Finish 34.1 -0.936 2.058 3.312 0.129 0.126 0.083 3.023 4.288 1.228 -0.67 (204%) 71억8774만원 Long 2.074 1.556 -0.778 -1.287 -2.068 1.037 2026-08-17T21:00:00 (203%) 71억8774만원 155216.73 101872.66 111409.93 90424.4 81447.13 62092.33 23.8 25.06 14.64 6.05 15.63 20.05 26.89 44.27 49.11 2026-08-17T21:00:00 34.1 71억8774만원 (204%) 0억원 (0%) Long Long Have 34.33 usd (-0.67%) 0.35 % -1.103 % 0 0muu 0usd
2026-08-17T20:58:00 Finish 34.33 -0.139 2.879 4.095 0.22 0.156 0.097 3.022 4.24 1.182 -0.866 (100.1%) 35억2375만원 Stanby 1.55 1.431 -0.287 -0.784 -1.858 0.586 2026-08-17T20:00:00 (100%) 35억2375만원 75584.3 82288.42 89081.96 78878.14 76799.99 53697.82 -24.33 2.73 -1.37 7.35 7.9 6.67 13.79 39.72 49.07 2026-08-17T20:00:00 34.33 35억2375만원 (100.1%) 0억원 (0%) Stanby Stanby 0 0 0 0muu
2026-08-17T19:58:00 Finish 34.64 0.985 3.974 5.136 0 0.182 0 2.96 4.111 1.118 0.464 (77.9%) 35억1947만원 Stanby 1.045 1.546 0.317 0.967 -0.972 1.494 2026-08-17T19:38:00 (77.9%) 35억1947만원 74816.96 108749.53 86718.01 79973.85 71544.29 49766.39 0 0 0 0 0 34.21 17.5 42.61 53.17 2026-08-17T19:38:00 34.64 35억1947만원 (77.9%) 0억원 (0%) Stanby Stanby 0 0 0 0muu
← 이전 1 2 2 / 2 page