| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-16T18:01:00 | Ongoing | 935.22 | 0.333 | -0.727 | -4.701 | 0.029 | -0.163 | -0.168 | -1.057 | -5.018 | -4.003 | -0.397 | (76.2%) | 206억857만원 | Short | 1.026 | 1.037 | -0.057 | -0.093 | -0.562 | 1.32 | 2026-09-16T17:00:00 | (76.2%) | 206억857만원 | 16226.86 | 19365.9 | 25509.4 | 44278.87 | 63547.43 | 57204.84 | 6.1 | -55.33 | -3.11 | -5.97 | -4.65 | -228.14 | -149.11 | -124.25 | 0.65 | 2026-09-16T17:00:00 | 935.22 | 206억857만원 | (76.2%) | 0억원 | (0%) | Short | Short | Have | 934.38 usd | (-0.09%) | 3.267 % | -3.471 % | -18.631 % | 0mu | 0usd | ||||||||||||
| 2026-09-16T16:58:00 | Finish | 938.96 | 0.763 | -0.493 | -4.48 | 0.168 | -0.15 | -0.15 | -1.247 | -5.204 | -4.007 | 0.687 | (103.5%) | 270억5777만원 | Short | 0.99 | 0.827 | 0.791 | 0.894 | -0.165 | 1.912 | 2026-09-16T13:00:00 | (103%) | 270억5777만원 | 21219.99 | 18251.97 | 57103.18 | 45699.7 | 67583.7 | 59993.12 | -39.23 | -5.06 | -11.33 | -0.16 | 0.03 | -270.28 | -18.35 | -5.06 | 4.74 | 2026-09-16T13:00:00 | 938.96 | 270억5777만원 | (103.5%) | 0억원 | (0%) | Short | Short | Have | 934.38 usd | (-0.49%) | 3.267 % | -3.88 % | -18.631 % | 0mu | 0usd | ||||||||||||
| 2026-09-16T12:58:00 | Finish | 932.55 | 0.244 | -1.32 | -5.275 | 0.136 | -0.176 | -0.149 | -1.56 | -5.505 | -4.007 | 0.624 | (161.3%) | 261억5229만원 | Short | 1.093 | 0.778 | 0.403 | -0.286 | -1.424 | 1.217 | 2026-09-16T09:01:00 | (161%) | 261억5229만원 | 20650.85 | 30033.39 | 60149.75 | 51536.39 | 67692.69 | 59977.21 | -63.02 | -2.49 | -34.16 | -6.55 | 1.35 | -125.39 | -12.54 | 0.29 | 16.42 | 2026-09-16T09:01:00 | 932.55 | 261억5229만원 | (161.3%) | 0억원 | (0%) | Short | Short | Have | 934.38 usd | (0.196%) | 3.267 % | -3.122 % | -18.631 % | 0mu | 0usd | ||||||||||||
| 2026-09-16T08:59:00 | Finish | 926.75 | -0.245 | -2.107 | -6.004 | 0.069 | -0.219 | -0.151 | -1.867 | -5.773 | -3.981 | -0.207 | (22.7%) | 162억1618만원 | Short | 0.399 | 1.163 | 0.03 | 0.472 | -2.037 | 0.587 | 2026-09-16T05:01:00 | (22.7%) | 162억1618만원 | 12885.06 | 81215.02 | 61682.68 | 78274.61 | 72435.76 | 59179.34 | -8.82 | -5.84 | -6.85 | -2.56 | 0.57 | 10.81 | -17.43 | 4.06 | 43.07 | 2026-09-16T05:01:00 | 926.75 | 162억1618만원 | (22.7%) | 0억원 | (0%) | Short | Short | Have | 934.38 usd | (0.817%) | 3.267 % | -2.487 % | -18.631 % | 0mu | 0usd | ||||||||||||
| 2026-09-16T04:57:00 | Finish | 928.64 | 0.028 | -2.119 | -5.954 | -0.061 | -0.247 | -0.15 | -2.147 | -5.98 | -3.918 | 0.287 | (32.6%) | 713억3278만원 | Short | 0.842 | 1.521 | -1.789 | -0.418 | -1.837 | 0.792 | 2026-09-16T01:02:00 | (32.6%) | 713억3278만원 | 56564.25 | 89070.95 | 65505.41 | 84027.62 | 74338.53 | 58845.46 | 11.82 | 9.18 | 4.71 | 4.65 | 5.11 | 16.54 | -13.48 | 10.17 | 33.94 | 2026-09-16T01:02:00 | 928.64 | 713억3278만원 | (32.6%) | 0억원 | (0%) | Short | Short | Have | 934.38 usd | (0.614%) | 3.267 % | -2.649 % | -18.631 % | 0mu | 0usd | ||||||||||||
| 2026-09-16T00:59:00 | Finish | 925.97 | -0.32 | -2.64 | -6.365 | -0.168 | -0.247 | -0.15 | -2.327 | -6.064 | -3.826 | -1.13 | (472%) | 2190억4545만원 | Short | 2.249 | 1.611 | 0.894 | 0.127 | -2.119 | 0.209 | 2026-09-15T21:01:00 | (472%) | 2190억4545만원 | 174195.75 | 79654.7 | 59995.44 | 80245.78 | 71037.48 | 55985.29 | 146.95 | 50.34 | 15.45 | 17.1 | 20.44 | 10.82 | -18.4 | 6.68 | 31.44 | 2026-09-15T21:01:00 | 925.97 | 2190억4545만원 | (472%) | 0억원 | (0%) | Short | Short | Have | 934.38 usd | (0.9%) | 3.267 % | -2.462 % | -18.631 % | 0mu | 0usd | ||||||||||||
| 2026-09-15T20:59:00 | Finish | 936.55 | 0.649 | -1.771 | -5.437 | 0.051 | -0.147 | -0.136 | -2.405 | -6.047 | -3.732 | 0.57 | (129.5%) | 463억6201만원 | Short | 1.472 | 1.208 | 0.318 | -0.037 | -0.322 | 1.543 | 2026-09-15T17:01:00 | (129%) | 463억6201만원 | 36452.86 | 32255.68 | 39906.31 | 69509.34 | 60662.03 | 46483.34 | 8.33 | -52.98 | 0.12 | -3.95 | 4.19 | -88.07 | -52.01 | -16.48 | 28.53 | 2026-09-15T17:01:00 | 936.55 | 463억6201만원 | (129.5%) | 0억원 | (0%) | Short | Short | Have | 934.38 usd | (-0.23%) | 3.267 % | -3.619 % | -18.631 % | 0mu | 0usd | ||||||||||||
| 2026-09-15T16:59:00 | Finish | 931.25 | 0.131 | -2.47 | -6.101 | -0.099 | -0.166 | -0.141 | -2.598 | -6.224 | -3.723 | -0.203 | (88.3%) | 358억881만원 | Short | 1.113 | 1.101 | -0.523 | -0.596 | -0.887 | 1.579 | 2026-09-15T13:01:00 | (88.3%) | 358억881만원 | 28315.48 | 29776.19 | 84874.71 | 69427.73 | 63158.95 | 44613.25 | -33.71 | -7.89 | 1.85 | 0.98 | 3.31 | -112.11 | 25.59 | 47.44 | 28.48 | 2026-09-15T13:01:00 | 931.25 | 358억881만원 | (88.3%) | 0억원 | (0%) | Short | Short | Have | 934.38 usd | (0.335%) | 3.267 % | -3.015 % | -18.631 % | 0mu | 0usd | ||||||||||||
| 2026-09-15T12:59:00 | Finish | 933.12 | 0.233 | -2.436 | -6.045 | -0.034 | -0.188 | -0.132 | -2.663 | -6.263 | -3.699 | 0.028 | (110.3%) | 405억4802만원 | Short | 1.039 | 1.313 | 0.712 | 0.824 | -0.688 | 3.238 | 2026-09-15T09:01:00 | (110%) | 405억4802만원 | 31998.71 | 44921.08 | 92144.04 | 68165.07 | 62543.8 | 43183.02 | -62.98 | 2.1 | -2.8 | 3.55 | 3.7 | -39.23 | 32.12 | 53.14 | 26.97 | 2026-09-15T09:01:00 | 933.12 | 405억4802만원 | (110.3%) | 0억원 | (0%) | Short | Short | Have | 934.38 usd | (0.135%) | 3.267 % | -3.329 % | -18.631 % | 0mu | 0usd | ||||||||||||
| 2026-09-15T08:59:00 | Finish | 932.82 | 0.167 | -2.654 | -6.199 | -0.02 | -0.21 | -0.137 | -2.816 | -6.355 | -3.641 | 0.861 | (39.7%) | 367억5453만원 | Short | 1.151 | 1.843 | 0.015 | 0.605 | -0.227 | 3.205 | 2026-09-15T05:01:00 | (39.7%) | 367억5453만원 | 29014.38 | 121353.11 | 90249.85 | 70130.82 | 60401.34 | 41641.91 | -8.92 | -9.71 | -5.59 | 3.15 | 2.7 | 50.23 | 33.07 | 53.86 | 25.43 | 2026-09-15T05:01:00 | 932.82 | 367억5453만원 | (39.7%) | 0억원 | (0%) | Short | Short | Have | 934.38 usd | (0.167%) | 3.267 % | -3.154 % | -18.631 % | 0mu | 0usd | ||||||||||||
| 2026-09-15T04:58:00 | Finish | 924.91 | -0.702 | -3.681 | -7.122 | -0.392 | -0.334 | -0.152 | -2.999 | -6.465 | -3.573 | 0.403 | (28.3%) | 926억3222만원 | Short | 1.749 | 1.97 | 0.558 | 1.429 | -1.863 | 2.33 | 2026-09-15T01:00:00 | (28.3%) | 926억3222만원 | 73750.14 | 133235.7 | 99960.53 | 74286.54 | 58556.41 | 40546.92 | 14.7 | 8.24 | 8.58 | 10.83 | 2.03 | 56.05 | 41.42 | 59.44 | 17.48 | 2026-09-15T01:00:00 | 924.91 | 926억3222만원 | (28.3%) | 0억원 | (0%) | Short | Short | Have | 934.38 usd | (1.014%) | 3.267 % | -2.62 % | -18.631 % | 0mu | 0usd | ||||||||||||
| 2026-09-15T00:57:00 | Finish | 921.2 | -1.488 | -4.39 | -7.635 | -0.545 | -0.405 | -0.132 | -2.945 | -6.24 | -3.395 | 0.023 | (404%) | 3268억7710만원 | Short | 2.63 | 1.752 | -0.783 | -1.844 | -2.748 | 1.92 | 2026-09-14T21:00:00 | (404%) | 3268억7710만원 | 261294.82 | 116161.58 | 92354.16 | 68418.04 | 52833.98 | 39741.88 | 111.51 | 112.38 | 70.69 | 68.68 | -4.84 | 54.52 | 42.79 | 56.97 | 12.36 | 2026-09-14T21:00:00 | 921.2 | 3268억7710만원 | (404%) | 0억원 | (0%) | Short | Short | Have | 934.38 usd | (1.411%) | 3.267 % | -1.885 % | -18.631 % | 0mu | 0usd | ||||||||||||
| 2026-09-14T20:58:00 | Finish | 920.99 | -2.047 | -4.799 | -7.778 | -0.55 | -0.402 | -0.094 | -2.809 | -5.851 | -3.129 | -1.362 | (283.1%) | 808억7323만원 | Short | 1.532 | 1.437 | -0.799 | -1.227 | -2.77 | 0.017 | 2026-09-14T17:00:00 | (283%) | 808억7323만원 | 64662.15 | 54919.22 | 43485.52 | 40084.08 | 31322.81 | 41762.47 | 21.31 | 7.4 | 19.07 | 19.7 | 2.87 | 42.97 | 27.97 | 3.96 | -26.55 | 2026-09-14T17:00:00 | 920.99 | 808억7323만원 | (283.1%) | 0억원 | (0%) | Short | Short | Have | 934.38 usd | (1.433%) | 1.383 % | -0.044 % | -18.631 % | 0mu | 0usd | ||||||||||||
| 2026-09-14T16:57:00 | Finish | 933.71 | -1.24 | -3.875 | -6.592 | -0.433 | -0.367 | -0.064 | -2.668 | -5.419 | -2.827 | -0.672 | (28.8%) | 285억6472만원 | Short | 1.094 | 1.303 | -0.503 | 0.078 | -1.427 | 0.233 | 2026-09-14T13:00:00 | (28.8%) | 285억6472만원 | 22527.77 | 45271.28 | 40491.17 | 33663.31 | 26166.9 | 40595.85 | 4.28 | -17.82 | 6.11 | 6.79 | -1.74 | 42.2 | 35.38 | -0.26 | -47.38 | 2026-09-14T13:00:00 | 933.71 | 285억6472만원 | (28.8%) | 0억원 | (0%) | Short | Short | Have | 934.38 usd | (0.072%) | 0.995 % | -0.939 % | -18.631 % | 0mu | 0usd | ||||||||||||
| 2026-09-14T12:57:00 | Finish | 940.03 | -1.002 | -3.58 | -6.02 | -0.42 | -0.348 | -0.037 | -2.605 | -5.069 | -2.53 | 0.843 | (219%) | 990억1994만원 | Short | 1.684 | 1.266 | 0.505 | -0.041 | -0.76 | 1.616 | 2026-09-14T09:00:00 | (218%) | 990억1994만원 | 77567.75 | 43412.56 | 49268.79 | 31724.79 | 24503.86 | 41315.22 | 27.23 | 29.85 | 35.24 | 33.21 | 5.94 | 43.56 | 50.26 | 16.14 | -55.75 | 2026-09-14T09:00:00 | 940.03 | 990억1994만원 | (219%) | 0억원 | (0%) | Short | Short | Have | 934.38 usd | (-0.6%) | 0.995 % | -1.712 % | -18.631 % | 0mu | 0usd | ||||||||||||
| 2026-09-14T08:58:00 | Finish | 932.25 | -2.234 | -4.711 | -6.833 | -0.491 | -0.359 | -0.037 | -2.534 | -4.704 | -2.227 | -0.776 | (209.1%) | 452억1924만원 | Short | 1.132 | 1.254 | -0.259 | -0.408 | -2.688 | 0.775 | 2026-09-14T05:00:00 | (209%) | 452억1924만원 | 35718.33 | 34120.11 | 37941.97 | 23457.34 | 18394.79 | 38998.36 | -23.07 | 18.36 | 18.48 | 13.59 | 0.6 | 46.09 | 51.52 | -2.78 | -108.49 | 2026-09-14T05:00:00 | 932.25 | 452억1924만원 | (209.1%) | 0억원 | (0%) | Short | Short | Have | 934.38 usd | (0.228%) | 0.995 % | -0.867 % | -18.631 % | 0mu | 0usd | ||||||||||||
| 2026-09-14T04:58:00 | Finish | 939.53 | -1.954 | -4.315 | -6.139 | -0.405 | -0.229 | -0.032 | -2.408 | -4.269 | -1.907 | 0.379 | (34.2%) | 216억2823만원 | Short | 0.981 | 1.746 | 0.487 | 1.152 | -2.871 | 1.562 | 2026-09-14T01:02:00 | (34.2%) | 216억2823만원 | 16951.6 | 44352.62 | 32056.14 | 19798.77 | 16193.63 | 38764.31 | -2.91 | 6.71 | 8.78 | -17.88 | -10.34 | 63.49 | 49.48 | -20.93 | -200.52 | 2026-09-14T01:02:00 | 939.53 | 216억2823만원 | (34.2%) | 0억원 | (0%) | Short | Short | Have | 934.38 usd | (-0.55%) | 0.995 % | -1.565 % | -18.631 % | 0mu | 0usd | ||||||||||||
| 2026-09-14T00:59:00 | Finish | 935.98 | -5.816 % | -2.721 | -4.895 | -6.524 | -0.451 | -0.284 | -0.017 | -2.235 | -3.91 | -1.713 | 0.156 | (74.9%) | 631억5953만원 | Short | 1.65 | 1.82 | -1.843 | -0.919 | -3.477 | 1.178 | 2026-09-13T21:00:00 | (74.9%) | 631억5953만원 | 49690.41 | 45679.97 | 30040.86 | 18200.96 | 19719.29 | 43236.11 | 46.35 | 42.25 | 38.38 | -51.17 | -21.53 | 56.83 | 34.36 | -43.92 | -237.39 | 2026-09-13T21:00:00 | 935.98 | 631억5953만원 | (74.9%) | 0억원 | (0%) | Short | Short | Have | 934.38 usd | (-0.17%) | 0.995 % | -1.177 % | -18.631 % | 0mu | 0usd | -5.816 (-581.562)% | ||||||||||
| 2026-09-13T20:58:00 | Finish | 934.47 | -3.315 | -5.317 | -6.69 | -0.473 | -0.278 | -0.024 | -2.07 | -3.491 | -1.45 | -2.443 | (309%) | 842억8240만원 | Stanby | 2.607 | 1.37 | -0.961 | -2.317 | -3.728 | 0.087 | 2026-09-13T17:00:00 | (309%) | 842억8240만원 | 66415.86 | 31212.89 | 21119 | 13153.01 | 40383.87 | 55096.41 | 174.62 | 149.4 | 93.22 | 4.93 | 2.86 | -29.38 | -91.22 | -160.89 | -359.34 | 2026-09-13T17:00:00 | 934.47 | 842억8240만원 | (309%) | 0억원 | (0%) | Stanby | Long | Have | 992.5 usd | (-5.85%) | 5.115 % | -10.422 % | -12.816 % | 0mu | 0usd | ||||||||||||
| 2026-09-13T16:58:00 | Finish | 957.88 | -1.362 | -3.215 | -4.376 | 0 | -0.172 | 0 | -1.878 | -3.055 | -1.199 | -0.971 | (329%) | 272억3050만원 | Stanby | 1.202 | 0.731 | -0.247 | -1.136 | -1.945 | 0.217 | 2026-09-13T15:16:00 | (329%) | 272억3050만원 | 20933.64 | 11366.01 | 8467.97 | 6807.3 | 38487.8 | 53564.19 | 0 | 0 | 0 | 0 | 0 | -238.62 | -354.51 | -532.55 | -770.42 | 2026-09-13T15:16:00 | 957.88 | 272억3050만원 | (329%) | 0억원 | (0%) | Stanby | Long | Have | 992.5 usd | (-3.49%) | 5.115 % | -8.239 % | -12.816 % | 0mu | 0usd | ||||||||||||
| 2026-09-12T13:13:00 | Finish | 975.44 | -0.289 | -2.677 | -2.443 | -0.061 | -0.231 | 0.076 | -2.394 | -2.16 | 0.24 | 0.024 | (3%) | 1억6770만원 | Stanby | 0.044 | 0.152 | -0.061 | 0.071 | -0.619 | 0.321 | 2026-09-12T13:00:00 | (3%) | 1억6770만원 | 126.6 | 4563.29 | 74122.96 | 57458.21 | 76381.63 | 79607.25 | -81.2 | -10.51 | -15.84 | -2.25 | -1.63 | -1573.83 | -3.05 | -7.4 | -49.07 | 2026-09-12T13:00:00 | 975.44 | 1억6770만원 | (3%) | 0억원 | (0%) | Stanby | Long | Have | 992.5 usd | (-1.72%) | 5.115 % | -6.521 % | -12.816 % | 0mu | 0usd | ||||||||||||
| 2026-09-12T12:58:00 | Finish | 975.21 | -0.373 | -2.924 | -2.392 | -0.108 | -0.264 | 0.079 | -2.56 | -2.026 | 0.548 | -0.066 | (45.7%) | 56억4010만원 | Stanby | 0.177 | 0.453 | -0.075 | -0.016 | -2.868 | 0.657 | 2026-09-12T09:00:00 | (45.7%) | 56억4010만원 | 4258.82 | 24274.27 | 82830.25 | 68271.26 | 78140.56 | 80928.39 | -80.12 | -7.01 | -29.65 | -3.25 | -2.14 | -221.91 | 5.66 | 2.3 | -26.32 | 2026-09-12T09:00:00 | 975.21 | 56억4010만원 | (45.7%) | 0억원 | (0%) | Stanby | Long | Have | 992.5 usd | (-1.74%) | 5.115 % | -6.544 % | -12.816 % | 0mu | 0usd | ||||||||||||
| 2026-09-12T08:58:00 | Finish | 975.84 | -0.417 | -3.117 | -2.251 | -0.377 | -0.241 | 0.077 | -2.712 | -1.842 | 0.894 | -0.002 | (15.7%) | 123억3018만원 | Stanby | 0.235 | 1.603 | -0.482 | 0.224 | -2.805 | 0.723 | 2026-09-12T05:01:00 | (15.7%) | 123억3018만원 | 9304.46 | 122076.45 | 89073.75 | 97039.82 | 80761.39 | 82699.94 | -8.58 | -5.63 | -3.27 | -0.81 | -1.26 | 33.84 | 9.33 | 7.16 | 10.83 | 2026-09-12T05:01:00 | 975.84 | 123억3018만원 | (15.7%) | 0억원 | (0%) | Stanby | Long | Have | 992.5 usd | (-1.68%) | 5.115 % | -6.472 % | -12.816 % | 0mu | 0usd | ||||||||||||
| 2026-09-12T04:57:00 | Finish | 975.86 | -0.79 | -3.348 | -2.174 | -0.531 | -0.231 | 0.071 | -2.578 | -1.395 | 1.214 | -0.441 | (19.8%) | 785억3180만원 | Stanby | 0.946 | 1.791 | -2.239 | 0.359 | -2.803 | 0.725 | 2026-09-12T01:03:00 | (19.8%) | 785억3180만원 | 59259.54 | 133529.32 | 94385.72 | 100321.08 | 81423.22 | 83755.41 | 6.31 | 6.25 | 4.4 | -0.53 | -2.89 | 39.02 | 13.73 | 11.26 | 13.18 | 2026-09-12T01:03:00 | 975.86 | 785억3180만원 | (19.8%) | 0억원 | (0%) | Stanby | Long | Have | 992.5 usd | (-1.68%) | 5.115 % | -6.449 % | -12.816 % | 0mu | 0usd | ||||||||||||
| 2026-09-12T00:59:00 | Finish | 980.18 | -0.88 | -3.151 | -1.672 | -0.483 | -0.245 | 0.028 | -2.291 | -0.799 | 1.527 | -0.911 | (675%) | 3962억1772만원 | Stanby | 3.629 | 2.061 | 1.26 | -1.506 | -2.373 | 1.17 | 2026-09-11T21:01:00 | (675%) | 3962억1772만원 | 297665.36 | 125601.58 | 88834.89 | 96095.99 | 81854.34 | 86251.5 | 227.65 | 82.07 | 43.45 | -1.36 | -2.85 | 34.83 | 7.86 | 2.91 | 10.95 | 2026-09-11T21:01:00 | 980.18 | 3962억1772만원 | (675%) | 0억원 | (0%) | Stanby | Long | Have | 992.5 usd | (-1.24%) | 5.115 % | -6.165 % | -12.816 % | 0mu | 0usd | ||||||||||||
| 2026-09-11T20:59:00 | Finish | 989.2 | -0.451 | -2.499 | -0.74 | -0.42 | -0.172 | 0.082 | -2.057 | -0.29 | 1.804 | 0.195 | (123.3%) | 586억5405만원 | Stanby | 0.799 | 1.243 | 0.273 | 1.223 | -0.233 | 1.945 | 2026-09-11T17:00:00 | (123%) | 586억5405만원 | 43663.06 | 38334.57 | 48790.64 | 66989.7 | 82979.03 | 88780.27 | 11.82 | -47.36 | 4.58 | -2.25 | -3.14 | -116.46 | -70.07 | -81.96 | -12.54 | 2026-09-11T17:00:00 | 989.2 | 586억5405만원 | (123.3%) | 0억원 | (0%) | Stanby | Long | Have | 992.5 usd | (-0.33%) | 5.115 % | -5.162 % | -12.816 % | 0mu | 0usd | ||||||||||||
| 2026-09-11T16:58:00 | Finish | 987.27 | -1.063 | -2.857 | -0.852 | -0.456 | -0.142 | 0.052 | -1.814 | 0.213 | 2.064 | 1.478 | (100.4%) | 475억6356만원 | Stanby | 1.754 | 1.306 | 0.719 | 0.148 | -0.156 | 1.746 | 2026-09-11T13:00:00 | (100%) | 475억6356만원 | 35476.33 | 34282.01 | 92693.19 | 64054.53 | 84887.72 | 91662.01 | -37.6 | -0.72 | -4.78 | 1.15 | -2.72 | -147.62 | 8.42 | 1.11 | -16.94 | 2026-09-11T13:00:00 | 987.27 | 475억6356만원 | (100.4%) | 0억원 | (0%) | Stanby | Long | Have | 992.5 usd | (-0.53%) | 5.115 % | -5.401 % | -12.816 % | 0mu | 0usd | ||||||||||||
| 2026-09-11T12:58:00 | Finish | 972.95 | -2.943 | -4.401 | -2.239 | -0.571 | -0.183 | 0.025 | -1.503 | 0.725 | 2.261 | 0.05 | (113.9%) | 473억8629만원 | Stanby | 1.177 | 1.11 | 0.01 | -0.177 | -3.796 | 0.27 | 2026-09-11T09:01:00 | (113%) | 473억8629만원 | 35864.31 | 54937.94 | 93365.09 | 67271.93 | 83923.62 | 94223.42 | -57.97 | 3.24 | -31.26 | -0.03 | -2.6 | -52.76 | 10.11 | -0.92 | -9.94 | 2026-09-11T09:01:00 | 972.95 | 473억8629만원 | (113.9%) | 0억원 | (0%) | Stanby | Long | Have | 992.5 usd | (-1.97%) | 5.115 % | -6.708 % | -12.816 % | 0mu | 0usd | ||||||||||||
| 2026-09-11T08:58:00 | Finish | 972.47 | -3.545 | -4.625 | -2.263 | -0.282 | -0.182 | 0.026 | -1.12 | 1.329 | 2.476 | -0.85 | (32.1%) | 416억646만원 | Stanby | 0.988 | 1.726 | -0.416 | -0.239 | -5.05 | 0.043 | 2026-09-11T05:02:00 | (32.1%) | 416억646만원 | 31505.39 | 130708.43 | 90438.97 | 97860.52 | 83947.15 | 96742.57 | -1.84 | -0.92 | -3.83 | 0.32 | 0.94 | 35.78 | 7.18 | -6.97 | 25.53 | 2026-09-11T05:02:00 | 972.47 | 416억646만원 | (32.1%) | 0억원 | (0%) | Stanby | Long | Have | 992.5 usd | (-2.02%) | 5.115 % | -6.816 % | -12.816 % | 0mu | 0usd | ||||||||||||
| 2026-09-11T04:59:00 | Finish | 980.81 | -2.992 | -3.981 | -1.399 | -0.306 | -0.211 | 0.038 | -1.02 | 1.642 | 2.69 | -0.401 | (36.9%) | 1297억8970만원 | Stanby | 1.167 | 1.899 | -2.53 | -0.743 | -4.861 | 0.66 | 2026-09-11T01:03:00 | (36.9%) | 1297억8970만원 | 97444.11 | 133151.91 | 91279.64 | 101756.29 | 83680.29 | 95844.46 | 23.58 | 21.32 | 8.73 | -0.67 | 5.23 | 37.15 | 8.33 | -5 | 28.19 | 2026-09-11T01:03:00 | 980.81 | 1297억8970만원 | (36.9%) | 0억원 | (0%) | Stanby | Long | Have | 992.5 usd | (-1.18%) | 5.115 % | -6.138 % | -12.816 % | 0mu | 0usd | ||||||||||||
| 2026-09-11T00:59:00 | Finish | 984.76 | -2.899 | -3.787 | -0.964 | -0.233 | -0.161 | 0.078 | -0.915 | 1.992 | 2.934 | -2.421 | (661%) | 3519억4605만원 | Long | 3.022 | 1.849 | -1.255 | -2.708 | -4.478 | 0.315 | 2026-09-10T21:02:00 | (661%) | 3519억4605만원 | 263175.79 | 107748.45 | 75240.12 | 93585.51 | 84242.38 | 91083.62 | 237.49 | 111.99 | 36.9 | -7.33 | 17.07 | 21.82 | -11.96 | -21.06 | 25.45 | 2026-09-10T21:02:00 | 984.76 | 3519억4605만원 | (661%) | 0억원 | (0%) | Long | Long | Have | 992.5 usd | (-0.78%) | 5.115 % | -5.604 % | -12.816 % | 0mu | 0usd | ||||||||||||
| 2026-09-10T20:59:00 | Finish | 1009.2 | -0.721 | -1.558 | 1.573 | 0.083 | -0.041 | 0.132 | -0.843 | 2.31 | 3.181 | -1.361 | (180.4%) | 532억2425만원 | Long | 1.506 | 1.285 | -0.653 | -1.13 | -2.107 | 0.021 | 2026-09-10T17:00:00 | (180%) | 532억2425만원 | 38835.83 | 31926.1 | 35491.55 | 68360.06 | 90909.65 | 77801.34 | 29.1 | -60.55 | 1.74 | -4.94 | 1.38 | -184.75 | -156.14 | -119.21 | 12.08 | 2026-09-10T17:00:00 | 1009.2 | 532억2425만원 | (180.4%) | 0억원 | (0%) | Long | Long | Have | 992.5 usd | (1.683%) | 5.115 % | -3.225 % | -12.816 % | 0mu | 0usd | ||||||||||||
| 2026-09-10T16:58:00 | Finish | 1023.13 | 0.733 | -0.242 | 3.111 | 0.242 | 0.025 | 0.152 | -0.968 | 2.361 | 3.361 | -0.019 | (59.5%) | 295억238만원 | Long | 1.019 | 0.984 | 0.152 | 0.46 | -0.756 | 0.717 | 2026-09-10T13:00:00 | (59.5%) | 295억238만원 | 21233.74 | 24729.66 | 89956.71 | 67189.74 | 95634.54 | 76744.53 | -36.8 | -9.16 | -12.06 | -5 | -0.82 | -286.72 | -6.31 | 14.69 | 12.47 | 2026-09-10T13:00:00 | 1023.13 | 295억238만원 | (59.5%) | 0억원 | (0%) | Long | Long | Have | 992.5 usd | (3.086%) | 5.115 % | -1.951 % | -12.816 % | 0mu | 0usd | ||||||||||||
| 2026-09-10T12:58:00 | Finish | 1023.36 | 0.999 | -0.193 | 3.291 | -0.023 | 0.02 | 0.173 | -1.181 | 2.269 | 3.49 | -0.341 | (206.3%) | 496억2522만원 | Long | 1.33 | 1.068 | 0.015 | -0.704 | -1.908 | 2.991 | 2026-09-10T09:02:00 | (206%) | 496억2522만원 | 35708.72 | 39129.39 | 99023.44 | 76407.02 | 100663.53 | 77382.75 | -70.12 | 2.44 | -30.9 | -3.63 | 0.33 | -157.26 | -1.66 | 21.85 | 23.98 | 2026-09-10T09:02:00 | 1023.36 | 496억2522만원 | (206.3%) | 0억원 | (0%) | Long | Long | Have | 992.5 usd | (3.109%) | 5.115 % | -1.946 % | -12.816 % | 0mu | 0usd | ||||||||||||
| 2026-09-10T08:59:00 | Finish | 1026.92 | 1.327 | 0.176 | 3.83 | 0.009 | 0.046 | 0.186 | -1.136 | 2.47 | 3.647 | -0.133 | (26.7%) | 240억5124만원 | Long | 0.602 | 2.29 | -0.138 | 0.528 | -1.567 | 3.63 | 2026-09-10T05:03:00 | (26.7%) | 240억5124만원 | 17246.51 | 130947.03 | 96663.11 | 110570.84 | 104455.23 | 77131.44 | -11.15 | -3.76 | -7.29 | 0.15 | 0.46 | 20.23 | -8.06 | 20.21 | 48.56 | 2026-09-10T05:03:00 | 1026.92 | 240억5124만원 | (26.7%) | 0억원 | (0%) | Long | Long | Have | 992.5 usd | (3.468%) | 5.115 % | -1.537 % | -12.816 % | 0mu | 0usd | ||||||||||||
| 2026-09-10T04:59:00 | Finish | 1028.45 | 1.487 | 0.37 | 4.177 | -0.028 | 0.038 | 0.159 | -1.101 | 2.651 | 3.794 | 0.357 | (20.8%) | 899억8930만원 | Long | 1.273 | 2.779 | -1.212 | 2.419 | -1.421 | 3.784 | 2026-09-10T01:00:00 | (20.8%) | 899억8930만원 | 64432.94 | 147387.32 | 100443.14 | 119269.5 | 104296.3 | 76776.44 | 10.09 | 7.75 | -1.57 | 4.39 | 4.28 | 29.24 | -3.84 | 23.56 | 52.62 | 2026-09-10T01:00:00 | 1028.45 | 899억8930만원 | (20.8%) | 0억원 | (0%) | Long | Long | Have | 992.5 usd | (3.622%) | 5.115 % | -1.49 % | -12.816 % | 0mu | 0usd | ||||||||||||
| 2026-09-10T00:57:00 | Finish | 1024.79 | 1.098 | 0.053 | 3.972 | -0.329 | 0.03 | 0.153 | -1.033 | 2.843 | 3.916 | 2.683 | (479%) | 4330억3272만원 | Long | 4.995 | 2.588 | 3.144 | 0.271 | -1.771 | 3.415 | 2026-09-09T21:00:00 | (479%) | 4330억3272만원 | 311161.65 | 133878.69 | 93217.16 | 121174.9 | 99905.97 | 73625.01 | 217.2 | 79.88 | 26.72 | 31.48 | 26.14 | 25.38 | -7.18 | 21.02 | 55.19 | 2026-09-09T21:00:00 | 1024.79 | 4330억3272만원 | (479%) | 0억원 | (0%) | Long | Long | Have | 992.5 usd | (3.253%) | 5.115 % | -1.91 % | -12.816 % | 0mu | 0usd | ||||||||||||
| 2026-09-09T20:58:00 | Finish | 998.09 | -5.975 % | -1.861 | -2.519 | 1.417 | -0.409 | -0.05 | 0.104 | -0.671 | 3.34 | 4.038 | -1.058 | (275.5%) | 902억2581만원 | Long | 2.071 | 1.324 | 0.005 | -1.34 | -1.455 | 0.721 | 2026-09-09T17:26:00 | (275%) | 902억2581만원 | 66567.36 | 42207.04 | 51822.66 | 95624.62 | 75983.72 | 58366.51 | 43.31 | -51.63 | 6.33 | 5.4 | 5.51 | -80.03 | -46.62 | -12.63 | 54.72 | 2026-09-09T17:26:00 | 998.09 | 902억2581만원 | (275.5%) | 0억원 | (0%) | Long | Long | Have | 992.5 usd | (0.563%) | 1.911 % | -1.261 % | -12.816 % | 0mu | 0usd | -5.975 (-597.481)% | ||||||||||
| 2026-08-25T04:59:00 | Ongoing | 911.11 | -3.611 | -5.053 | -5.7 | -0.602 | -0.081 | -0.106 | -1.496 | -2.167 | -0.682 | -0.254 | (32%) | 1495억7023만원 | Short | 1.615 | 3.005 | -1.795 | 2.158 | -3.46 | 2.489 | 2026-08-25T01:03:00 | (32%) | 1495억7023만원 | 120885.61 | 196422.71 | 157993.1 | 97586.37 | 75405.46 | 55171 | 10.38 | 12.43 | 14.32 | 14.66 | 3.2 | 61.61 | 52.27 | 65.08 | 3.6 | 2026-08-25T01:03:00 | 911.11 | 1495억7023만원 | (32%) | 0억원 | (0%) | Short | Short | Have | 938.44 usd | (2.912%) | 5.27 % | -2.594 % | -6.841 % | 0mu | 0usd | ||||||||||||
| 2026-08-25T00:59:00 | Finish | 913.43 | -3.947 | -4.892 | -5.56 | -0.593 | -0.171 | -0.083 | -0.984 | -1.679 | -0.703 | -2.796 | (398%) | 4671억7750만원 | Short | 5.705 | 2.823 | -0.43 | -4.209 | -5.875 | 2.75 | 2026-08-24T21:02:00 | (398%) | 4671억7750만원 | 376623.04 | 177952.48 | 140531.45 | 85359.28 | 65765.75 | 53459.19 | 82.54 | 97.57 | 91.85 | 87.43 | 8.39 | 63.04 | 53.2 | 61.96 | -10.59 | 2026-08-24T21:02:00 | 913.43 | 4671억7750만원 | (398%) | 0억원 | (0%) | Short | Short | Have | 938.44 usd | (2.665%) | 5.27 % | -2.63 % | -6.841 % | 0mu | 0usd | ||||||||||||
| 2026-08-24T20:59:00 | Finish | 939.67 | -1.774 | -2.321 | -2.928 | -0.255 | -0.053 | -0.069 | -0.557 | -1.175 | -0.622 | 0.605 | (141%) | 1170억9169만원 | Short | 1.694 | 2.142 | 0.018 | -0.597 | -3.212 | 1.253 | 2026-08-24T17:00:00 | (140%) | 1170억9169만원 | 91759.48 | 97485.62 | 71128.83 | 44491.63 | 35087.56 | 49322.7 | 24.83 | 26.1 | 26.88 | 24.68 | -3.18 | 64.01 | 50.67 | 30.66 | -85.8 | 2026-08-24T17:00:00 | 939.67 | 1170억9169만원 | (141%) | 0억원 | (0%) | Short | Short | Have | 938.44 usd | (-0.13%) | 1.108 % | -1.241 % | -6.841 % | 0mu | 0usd | ||||||||||||
| 2026-08-24T16:58:00 | Finish | 934.02 | -6.841 % | -2.613 | -2.959 | -3.579 | -0.295 | -0.053 | -0.047 | -0.355 | -0.991 | -0.638 | -0.384 | (48.2%) | 830억4834만원 | Short | 1.069 | 1.882 | -2.767 | -0.271 | -4.013 | 0.044 | 2026-08-24T13:01:00 | (48.2%) | 830억4834만원 | 65474.93 | 78091.58 | 56408.57 | 35066.38 | 28142.56 | 50944.15 | 18.08 | 26.17 | 23.6 | 10.16 | 1.25 | 63.96 | 50.11 | 9.69 | -138.89 | 2026-08-24T13:01:00 | 934.02 | 830억4834만원 | (48.2%) | 0억원 | (0%) | Short | Short | Have | 938.44 usd | (0.471%) | 0.49 % | -0.071 % | -6.841 % | 0mu | 0usd | -6.841 (-684.083)% | ||||||||||
| 2026-08-24T12:58:00 | Finish | 937.64 | -2.524 | -2.636 | -3.251 | -0.217 | -0.002 | -0.032 | -0.115 | -0.745 | -0.631 | -3.241 | (389%) | 1721억8077만원 | Stanby | 3.663 | 1.944 | -0.042 | -2.693 | -3.641 | 0.159 | 2026-08-24T09:00:00 | (389%) | 1721억8077만원 | 135222.44 | 66136.58 | 44706.86 | 28370.17 | 25546.23 | 50317.59 | 143.91 | 125.44 | 98.56 | 67.65 | 2.69 | 61.37 | 42.86 | -12.55 | -199.36 | 2026-08-24T09:00:00 | 937.64 | 1721억8077만원 | (389%) | 0억원 | (0%) | Stanby | Long | Have | 1006.31 usd | (-6.82%) | 2.95 % | -9.536 % | 0 | 0mu | 0usd | ||||||||||||
| 2026-08-24T08:58:00 | Finish | 969.12 | 0.53 | 0.632 | -0.035 | 0.075 | 0.136 | 0.005 | 0.102 | -0.562 | -0.663 | -0.035 | (113.4%) | 441억9000만원 | Stanby | 0.914 | 0.988 | -0.228 | 0.11 | -0.406 | 0.845 | 2026-08-24T05:01:00 | (113%) | 441억9000만원 | 33577.37 | 27115.17 | 19830.73 | 14288.21 | 15238.04 | 49000.33 | 48.62 | 33.29 | 24.32 | 7.86 | -1.71 | 43.8 | 23.16 | -147.09 | -512.81 | 2026-08-24T05:01:00 | 969.12 | 441억9000만원 | (113.4%) | 0억원 | (0%) | Stanby | Long | Have | 1006.31 usd | (-3.7%) | 2.95 % | -6.388 % | 0 | 0mu | 0usd | ||||||||||||
| 2026-08-24T04:59:00 | Finish | 969.45 | 0.64 | 0.803 | 0.004 | 0.075 | 0.131 | 0.031 | 0.163 | -0.632 | -0.793 | 0.12 | (163.3%) | 389억8187만원 | Stanby | 1.256 | 0.769 | 0.177 | -0.28 | -0.372 | 1.042 | 2026-08-24T01:00:00 | (163%) | 389억8187만원 | 29609.94 | 18244.83 | 14878.1 | 11492.88 | 14127.92 | 49852.4 | 52.18 | 43.85 | -4.35 | -26.29 | -13.31 | 22.56 | 5.04 | -235.07 | -862.39 | 2026-08-24T01:00:00 | 969.45 | 389억8187만원 | (163.3%) | 0억원 | (0%) | Stanby | Long | Have | 1006.31 usd | (-3.66%) | 2.95 % | -6.395 % | 0 | 0mu | 0usd | ||||||||||||
| 2026-08-24T00:57:00 | Finish | 968.29 | 0.594 | 0.814 | -0.084 | 0.054 | 0.039 | 0.014 | 0.218 | -0.675 | -0.891 | 0.391 | (261.7%) | 238억7689만원 | Stanby | 0.794 | 0.556 | 0.663 | 0.127 | -0.315 | 0.921 | 2026-08-23T21:00:00 | (261%) | 238억7689만원 | 18158.19 | 11988.78 | 10342.55 | 12016.11 | 19166.52 | 57505.02 | 35.1 | 33.41 | 6.54 | -55.25 | -34.26 | -59.87 | -85.32 | -456 | -901.84 | 2026-08-23T21:00:00 | 968.29 | 238억7689만원 | (261.7%) | 0억원 | (0%) | Stanby | Long | Have | 1006.31 usd | (-3.78%) | 2.95 % | -6.502 % | 0 | 0mu | 0usd | ||||||||||||
| 2026-08-23T20:58:00 | Finish | 964.43 | 0.248 | 0.45 | -0.468 | 0.003 | 0.136 | 0.091 | 0.201 | -0.714 | -0.914 | 0.185 | (64.4%) | 91억2380만원 | Stanby | 0.257 | 0.413 | -0.044 | 0.316 | -0.097 | 0.583 | 2026-08-23T17:01:00 | (64.4%) | 91억2380만원 | 6966.35 | 8874.12 | 7752.73 | 11279 | 42833.85 | 87471.4 | 0.13 | -3.77 | -11.58 | -18.15 | -7.22 | -382.68 | -452.5 | -1028.27 | -1050.66 | 2026-08-23T17:01:00 | 964.43 | 91억2380만원 | (64.4%) | 0억원 | (0%) | Stanby | Long | Have | 1006.31 usd | (-4.16%) | 2.95 % | -6.934 % | 0 | 0mu | 0usd | ||||||||||||
| 2026-08-23T16:59:00 | Finish | 962.65 | 0.065 | 0.401 | -0.562 | -0.052 | 0.118 | 0.085 | 0.336 | -0.627 | -0.96 | -0.194 | (122.8%) | 141억7326만원 | Stanby | 0.617 | 0.434 | 0.064 | -0.186 | -0.282 | 0.694 | 2026-08-23T13:00:00 | (122%) | 141억7326만원 | 10841.81 | 8862.74 | 8056.4 | 12755.62 | 52332.13 | 94276.58 | 26.88 | 6.4 | -40.83 | -6.46 | -3.46 | -490.47 | -549.57 | -1070.21 | -966.11 | 2026-08-23T13:00:00 | 962.65 | 141억7326만원 | (122.8%) | 0억원 | (0%) | Stanby | Long | Have | 1006.31 usd | (-4.34%) | 2.95 % | -7.085 % | 0 | 0mu | 0usd | ||||||||||||
| 2026-08-23T12:58:00 | Finish | 964.52 | 0.207 | 0.715 | -0.284 | -0.051 | 0.089 | 0.069 | 0.506 | -0.491 | -0.992 | 0.298 | (127.5%) | 115억4498만원 | Stanby | 0.365 | 0.36 | 0.295 | 0.25 | -0.024 | 0.89 | 2026-08-23T12:57:00 | (127%) | 115억4498만원 | 8814.19 | 6985.16 | 7571.93 | 21559.09 | 55945.05 | 97652.08 | 1.6 | -40.25 | -60.19 | -13.27 | -5.97 | -700.91 | -638.85 | -1189.66 | -539.18 | 2026-08-23T12:57:00 | 964.52 | 115억4498만원 | (127.5%) | 0억원 | (0%) | Stanby | Long | Have | 1006.31 usd | (-4.15%) | 2.95 % | -6.916 % | 0 | 0mu | 0usd | ||||||||||||
| 2026-08-23T05:09:00 | Finish | 961.65 | -0.141 | 0.505 | -0.512 | -0.274 | 0.052 | 0.069 | 0.648 | -0.372 | -1.013 | 0.222 | (133.4%) | 90억5291만원 | Stanby | 0.32 | 0.498 | 0.22 | 0.295 | -0.263 | 0.59 | 2026-08-23T05:01:00 | (133%) | 90억5291만원 | 6932.21 | 6875.33 | 12672.88 | 54153.77 | 64503.17 | 103852.41 | -6.73 | -6.76 | -18.96 | -5.14 | -4.53 | -838.18 | -408.99 | -719.49 | -165.55 | 2026-08-23T05:01:00 | 961.65 | 90억5291만원 | (133.4%) | 0억원 | (0%) | Stanby | Long | Have | 1006.31 usd | (-4.44%) | 2.95 % | -7.379 % | 0 | 0mu | 0usd | ||||||||||||
| 2026-08-23T04:59:00 | Finish | 959.52 | -0.636 | 0.343 | -0.664 | -0.289 | -0.047 | 0.081 | 0.985 | -0.029 | -1.004 | 0.323 | (61.6%) | 67억8756만원 | Stanby | 0.395 | 0.499 | -0.379 | 0.001 | -0.484 | 1.228 | 2026-08-23T01:02:00 | (61.6%) | 67억8756만원 | 5209.07 | 7371.08 | 13591.28 | 66821.92 | 68001.7 | 108778.67 | -56.83 | -18.13 | -7.53 | -16.58 | -9.2 | -822.55 | -400.33 | -700.36 | -140.65 | 2026-08-23T01:02:00 | 959.52 | 67억8756만원 | (61.6%) | 0억원 | (0%) | Stanby | Long | Have | 1006.31 usd | (-4.65%) | 2.95 % | -7.382 % | 0 | 0mu | 0usd | ||||||||||||
| 2026-08-23T00:59:00 | Finish | 956.43 | -1.241 | -0.027 | -0.904 | -0.229 | -0.113 | 0.056 | 1.23 | 0.342 | -0.877 | -0.648 | (100.1%) | 110억2022만원 | Stanby | 0.778 | 0.931 | -0.077 | -0.529 | -0.985 | 0.902 | 2026-08-22T21:02:00 | (100%) | 110억2022만원 | 8484.72 | 17074.38 | 16600.67 | 72265.01 | 81514.04 | 119802.98 | -5.6 | -49.57 | -13.67 | -35.95 | -22.45 | -377.41 | -391.03 | -621.68 | -132.05 | 2026-08-22T21:02:00 | 956.43 | 110억2022만원 | (100.1%) | 0억원 | (0%) | Stanby | Long | Have | 1006.31 usd | (-4.96%) | 2.95 % | -7.683 % | 0 | 0mu | 0usd | ||||||||||||
| 2026-08-22T20:58:00 | Finish | 962.66 | -0.826 | 0.511 | -0.202 | -0.053 | -0.101 | 0.117 | 1.348 | 0.629 | -0.709 | -0.031 | (24.5%) | 110억668만원 | Stanby | 0.323 | 0.759 | 0.028 | 1.394 | -0.576 | 1.559 | 2026-08-22T17:00:00 | (24.5%) | 110억668만원 | 8419.45 | 18087.54 | 32918.33 | 83712.45 | 127269.74 | 154486.83 | -17.91 | -64.09 | -5.1 | -7.34 | -9.01 | -603.63 | -286.62 | -369.3 | -103.77 | 2026-08-22T17:00:00 | 962.66 | 110억668만원 | (24.5%) | 0억원 | (0%) | Stanby | Long | Have | 1006.31 usd | (-4.34%) | 2.95 % | -7.074 % | 0 | 0mu | 0usd | ||||||||||||
| 2026-08-22T16:57:00 | Finish | 962.96 | -0.848 | 0.441 | -0.054 | -0.128 | -0.221 | 0.134 | 1.3 | 0.801 | -0.492 | -0.066 | (297.6%) | 448억7890만원 | Long | 1.692 | 0.833 | -0.209 | -1.612 | -0.789 | 1.591 | 2026-08-22T13:02:00 | (297%) | 448억7890만원 | 34318.97 | 22033.05 | 91667.69 | 88211.91 | 137356.42 | 169783.86 | -45.76 | -15.9 | -14.35 | -2.21 | -6.95 | -523.41 | -49.84 | -85.22 | -100.3 | 2026-08-22T13:02:00 | 962.96 | 448억7890만원 | (297.6%) | 0억원 | (0%) | Long | Long | Have | 1006.31 usd | (-4.31%) | 2.95 % | -7.056 % | 0 | 0mu | 0usd | ||||||||||||
| 2026-08-22T12:59:00 | Finish | 963.59 | -0.91 | 0.285 | 0.145 | 0.041 | -0.195 | 0.138 | 1.206 | 1.065 | -0.139 | -0.069 | (56.9%) | 150억8005만원 | Long | 0.263 | 0.589 | -0.238 | 0.043 | -2.729 | 0.436 | 2026-08-22T09:01:00 | (56.9%) | 150억8005만원 | 11524.2 | 40617.75 | 108993.02 | 102993.93 | 140463.24 | 182464.28 | -70.46 | -7.26 | -37.07 | -6.07 | -4.56 | -245.82 | -28.87 | -67.41 | -71.74 | 2026-08-22T09:01:00 | 963.59 | 150억8005만원 | (56.9%) | 0억원 | (0%) | Long | Long | Have | 1006.31 usd | (-4.25%) | 2.95 % | -6.995 % | 0 | 0mu | 0usd | ||||||||||||
| 2026-08-22T08:58:00 | Finish | 964.21 | -0.805 | 0.153 | 0.348 | 0.365 | -0.25 | 0.168 | 0.966 | 1.163 | 0.195 | -0.314 | (22.4%) | 265억2313만원 | Long | 0.544 | 1.586 | -0.245 | 0.167 | -2.666 | 0.5 | 2026-08-22T05:01:00 | (22.4%) | 265억2313만원 | 20255.99 | 137498.43 | 117527.56 | 163663.81 | 149537.9 | 191176.32 | -19.62 | -13.44 | -6.9 | -4.03 | -1.08 | -8.76 | -27.24 | -62.67 | -10.77 | 2026-08-22T05:01:00 | 964.21 | 265억2313만원 | (22.4%) | 0억원 | (0%) | Long | Long | Have | 1006.31 usd | (-4.18%) | 2.95 % | -6.935 % | 0 | 0mu | 0usd | ||||||||||||
| 2026-08-22T04:58:00 | Finish | 967.18 | -0.137 | 0.211 | 0.826 | 0.144 | -0.138 | 0.171 | 0.348 | 0.964 | 0.615 | -0.179 | (29.8%) | 1183억468만원 | Long | 0.96 | 2.101 | -2.019 | 0.206 | -2.366 | 0.81 | 2026-08-22T01:00:00 | (29.8%) | 1183억468만원 | 90073.05 | 171061.63 | 135778.69 | 175797.54 | 155816.97 | 193272.32 | 7.52 | 6.45 | 1.18 | -5.73 | -2.11 | 8.91 | -14.76 | -42.34 | -12.57 | 2026-08-22T01:00:00 | 967.18 | 1183억468만원 | (29.8%) | 0억원 | (0%) | Long | Long | Have | 1006.31 usd | (-3.89%) | 2.95 % | -7.052 % | 0 | 0mu | 0usd | ||||||||||||
| 2026-08-22T00:56:00 | Finish | 968.91 | 0.186 | 0.25 | 1.18 | 0.185 | -0.145 | 0.197 | 0.063 | 0.992 | 0.928 | -1.681 | (245.6%) | 3975억8422만원 | Long | 3.253 | 2.296 | 0.03 | -1.097 | -2.192 | 0.99 | 2026-08-21T21:02:00 | (245%) | 3975억8422만원 | 302166.24 | 159102.92 | 127547 | 173745.07 | 165281.43 | 197430.2 | 66.51 | 26.8 | 13.15 | -14.29 | -3.97 | -3.88 | -29.58 | -54.79 | -14.38 | 2026-08-21T21:02:00 | 968.91 | 3975억8422만원 | (245.6%) | 0억원 | (0%) | Long | Long | Have | 1006.31 usd | (-3.72%) | 2.95 % | -6.117 % | 0 | 0mu | 0usd | ||||||||||||
| 2026-08-21T20:59:00 | Finish | 985.46 | 2.087 | 1.807 | 3.111 | 0.437 | -0.029 | 0.204 | -0.274 | 1.004 | 1.281 | 0.082 | (223.3%) | 1618억5601만원 | Long | 2.09 | 1.787 | 0.238 | -0.296 | -0.491 | 1.932 | 2026-08-21T17:02:00 | (223%) | 1618억5601만원 | 120945.6 | 95551.39 | 100585.18 | 153551.06 | 192833.75 | 205583.58 | 33.56 | -46.47 | 1.87 | -6.57 | -1.68 | -101.81 | -91.71 | -104.39 | -24.15 | 2026-08-21T17:02:00 | 985.46 | 1618억5601만원 | (223.3%) | 0억원 | (0%) | Long | Long | Have | 1006.31 usd | (-2.07%) | 2.95 % | -4.889 % | 0 | 0mu | 0usd | ||||||||||||
| 2026-08-21T17:00:00 | Finish | 984.68 | 2.452 | 1.697 | 3.24 | 0.547 | 0.038 | 0.199 | -0.736 | 0.769 | 1.517 | 0.844 | (49%) | 724억7186만원 | Long | 1.546 | 1.366 | 0.458 | 0.636 | -0.333 | 3.974 | 2026-08-21T13:00:00 | (49%) | 724억7186만원 | 54196.91 | 71541.05 | 187906.68 | 150735.41 | 206402.12 | 209095.56 | -34.52 | -7.42 | -9.92 | -7.76 | -0.78 | -188.51 | -9.84 | -11.28 | -25.57 | 2026-08-21T13:00:00 | 984.68 | 724억7186만원 | (49%) | 0억원 | (0%) | Long | Long | Have | 1006.31 usd | (-2.15%) | 2.95 % | -4.994 % | 0 | 0mu | 0usd | ||||||||||||
| 2026-08-21T12:58:00 | Finish | 976.43 | 2.148 | 0.883 | 2.579 | 0.482 | -0.002 | 0.178 | -1.239 | 0.421 | 1.681 | 0.939 | (230.1%) | 1478억6357만원 | Long | 1.726 | 1.927 | 0.841 | -0.053 | -0.716 | 6.05 | 2026-08-21T09:02:00 | (230%) | 1478억6357만원 | 111511.67 | 109261.13 | 202959.21 | 167340.94 | 223766.25 | 210730.36 | -57.64 | 4.09 | -25.71 | -2.07 | -1.45 | -104.8 | -10.25 | -3.83 | -12.12 | 2026-08-21T09:02:00 | 976.43 | 1478억6357만원 | (230.1%) | 0억원 | (0%) | Long | Long | Have | 1006.31 usd | (-2.97%) | 2.95 % | -5.681 % | 0 | 0mu | 0usd | ||||||||||||
| 2026-08-21T08:59:00 | Finish | 967.33 | 1.684 | -0.062 | 1.804 | 0.356 | -0.047 | 0.183 | -1.717 | 0.117 | 1.867 | -0.705 | (29%) | 642억5583만원 | Long | 0.825 | 2.954 | -0.24 | 2.138 | -1.053 | 5.061 | 2026-08-21T05:01:00 | (29%) | 642억5583만원 | 48914.56 | 257941.61 | 194977.05 | 225261.2 | 228502.02 | 213833.53 | -9.43 | -6.83 | -10.38 | -0.33 | 0.25 | 11.41 | -17.19 | -9.67 | 18.47 | 2026-08-21T05:01:00 | 967.33 | 642억5583만원 | (29%) | 0억원 | (0%) | Long | Long | Have | 1006.31 usd | (-3.87%) | 2.95 % | -6.58 % | 0 | 0mu | 0usd | ||||||||||||
| 2026-08-21T04:57:00 | Finish | 974.19 | 2.77 | 0.598 | 2.713 | 0.18 | -0.025 | 0.197 | -2.113 | -0.055 | 2.103 | 1.483 | (30.5%) | 2214억514만원 | Long | 3.229 | 3.59 | 1.307 | 2.858 | -0.351 | 5.806 | 2026-08-21T01:03:00 | (30.5%) | 2214억514만원 | 167357.15 | 284789.93 | 209278.16 | 251355.8 | 229257.81 | 213303.13 | 12.62 | 7.36 | -4.04 | 0.09 | 1.09 | 19.5 | -9.55 | -1.92 | 27.46 | 2026-08-21T01:03:00 | 974.19 | 2214억514만원 | (30.5%) | 0억원 | (0%) | Long | Long | Have | 1006.31 usd | (-3.19%) | 2.95 % | -6.561 % | 0 | 0mu | 0usd | ||||||||||||
| 2026-08-21T00:59:00 | Finish | 959.96 | 1.45 | -0.902 | 1.412 | 0.349 | -0.095 | 0.145 | -2.319 | -0.037 | 2.335 | 2.958 | (443%) | 7268억4057만원 | Stanby | 4.809 | 2.916 | 0.865 | -1.134 | -0.523 | 4.261 | 2026-08-20T21:00:00 | (443%) | 7268억4057만원 | 557553.13 | 252871.18 | 194927.68 | 261934.62 | 229054.29 | 210998.16 | 135.97 | 57.01 | 19.78 | 4.11 | 2.85 | 9.42 | -17.51 | -8.24 | 32.75 | 2026-08-20T21:00:00 | 959.96 | 7268억4057만원 | (443%) | 0억원 | (0%) | Stanby | Long | Have | 1006.31 usd | (-4.61%) | 2.95 % | -7.537 % | 0 | 0mu | 0usd | ||||||||||||
| 2026-08-20T20:57:00 | Finish | 932.39 | -1.119 | -3.836 | -1.357 | -0.011 | -0.21 | 0.107 | -2.747 | -0.241 | 2.578 | -2.326 | (176.6%) | 1639억1978만원 | Long | 2.732 | 1.983 | -0.428 | -1.904 | -2.961 | 0.118 | 2026-08-20T17:01:00 | (176%) | 1639억1978만원 | 129459.52 | 107160.17 | 124146.38 | 218688.83 | 220002.12 | 205144.08 | 11.77 | -44.78 | 3.77 | -2.03 | 0.49 | -105.3 | -77.21 | -65.24 | 29.1 | 2026-08-20T17:01:00 | 932.39 | 1639억1978만원 | (176.6%) | 0억원 | (0%) | Long | Long | Have | 1006.31 usd | (-7.35%) | 2.95 % | -10.025 % | 0 | 0mu | 0usd | ||||||||||||
| 2026-08-20T16:59:00 | Finish | 954.61 | 1.226 | -1.75 | 1.101 | 0.147 | -0.086 | 0.122 | -2.94 | -0.123 | 2.902 | 0.188 | (59.6%) | 928억2054만원 | Long | 1.208 | 1.559 | 0.465 | 1.26 | -0.648 | 3.782 | 2026-08-20T13:01:00 | (59.6%) | 928억2054만원 | 71600.88 | 95875.26 | 224813.28 | 210747.1 | 224560.6 | 204150.26 | -31.46 | -15.88 | -4.69 | -0.44 | -0.54 | -134.22 | 0.11 | 9.19 | 28.46 | 2026-08-20T13:01:00 | 954.61 | 928억2054만원 | (59.6%) | 0억원 | (0%) | Long | Long | Have | 1006.31 usd | (-5.14%) | 2.95 % | -7.841 % | 0 | 0mu | 0usd | ||||||||||||
| 2026-08-20T12:58:00 | Finish | 952.81 | 1.183 | -2.021 | 1.034 | 0.072 | -0.097 | 0.131 | -3.167 | -0.147 | 3.118 | 0.545 | (126.6%) | 1558억1350만원 | Long | 2.008 | 1.965 | 0.705 | 0.163 | -1.75 | 3.974 | 2026-08-20T09:01:00 | (126%) | 1558억1350만원 | 120420.11 | 139890.51 | 267246.31 | 221115.33 | 225562.47 | 205265.63 | -54.97 | -9.62 | -14.17 | -1.7 | 0.94 | -61.24 | 15.6 | 23.19 | 32.96 | 2026-08-20T09:01:00 | 952.81 | 1558억1350만원 | (126.6%) | 0억원 | (0%) | Long | Long | Have | 1006.31 usd | (-5.32%) | 2.95 % | -8.062 % | 0 | 0mu | 0usd | ||||||||||||
| 2026-08-20T08:54:00 | Finish | 947.66 | 0.709 | -2.643 | 0.62 | -0.277 | -0.111 | 0.121 | -3.329 | -0.089 | 3.352 | 1.066 | (47.4%) | 1230억3592만원 | Stanby | 1.459 | 3.238 | 0.799 | 1.762 | -2.281 | 3.412 | 2026-08-20T05:02:00 | (47.4%) | 1230억3592만원 | 95604.78 | 310681.81 | 295675.59 | 257616.11 | 229474.84 | 203345.42 | -16.8 | -4.69 | -3.68 | 2.08 | 2.36 | 26.14 | 22.39 | 31.23 | 44.19 | 2026-08-20T05:02:00 | 947.66 | 1230억3592만원 | (47.4%) | 0억원 | (0%) | Stanby | Long | Have | 1006.31 usd | (-5.83%) | 2.95 % | -8.464 % | 0 | 0mu | 0usd | ||||||||||||
| 2026-08-20T04:54:00 | Finish | 937.66 | -0.629 | -3.78 | -0.321 | -0.549 | -0.171 | 0.098 | -3.171 | 0.31 | 3.595 | 0.265 | (32.3%) | 2593억1186만원 | Stanby | 2.429 | 4.176 | -2.848 | 0.374 | -3.312 | 2.321 | 2026-08-20T01:03:00 | (32.3%) | 2593억1186만원 | 203646.63 | 373402.22 | 310222.83 | 267455.71 | 224788.39 | 198659.99 | -5 | 10.36 | 5.25 | 2.97 | 5.78 | 39.8 | 27.54 | 35.96 | 47.5 | 2026-08-20T01:03:00 | 937.66 | 2593억1186만원 | (32.3%) | 0억원 | (0%) | Stanby | Long | Have | 1006.31 usd | (-6.82%) | 2.95 % | -10.181 % | 0 | 0mu | 0usd | ||||||||||||
| 2026-08-20T00:59:00 | Finish | 935.16 | -1.439 | -4.174 | -0.489 | -0.612 | -0.165 | 0.095 | -2.775 | 0.963 | 3.845 | -0.191 | (222.6%) | 8036억1504만원 | Stanby | 5.826 | 4.967 | 0.379 | -1.094 | -3.57 | 2.048 | 2026-08-19T21:00:00 | (222%) | 8036억1504만원 | 632794.02 | 393042.18 | 281090.29 | 254119.79 | 218306.82 | 187799.51 | 64.99 | 49.9 | 25.55 | 7.41 | 22.39 | 44.46 | 22.34 | 33.19 | 47.71 | 2026-08-19T21:00:00 | 935.16 | 8036억1504만원 | (222.6%) | 0억원 | (0%) | Stanby | Long | Have | 1006.31 usd | (-7.07%) | 2.95 % | -9.816 % | 0 | 0mu | 0usd | ||||||||||||
| 2026-08-19T20:58:00 | Finish | 936.98 | -1.852 | -4.142 | -0.201 | -0.935 | -0.145 | 0.099 | -2.334 | 1.682 | 4.112 | -2.286 | (105.6%) | 3610억6922만원 | Long | 4.273 | 3.872 | 0.463 | 0.973 | -3.016 | 2.112 | 2026-08-19T17:00:00 | (105%) | 3610억6922만원 | 283766.02 | 238224.5 | 187514.48 | 202405.85 | 203255.62 | 153440.31 | 46.18 | -14.98 | 15.5 | 7.6 | 11.15 | 14.68 | -8.39 | 18.17 | 46.18 | 2026-08-19T17:00:00 | 936.98 | 3610억6922만원 | (105.6%) | 0억원 | (0%) | Long | Long | Have | 1006.31 usd | (-6.89%) | 2.95 % | -9.601 % | 0 | 0mu | 0usd | ||||||||||||
| 2026-08-19T16:58:00 | Finish | 958.9 | -0.495 | -2.04 | 2.235 | -0.614 | -0.059 | 0.136 | -1.553 | 2.744 | 4.364 | 3.069 | (160.8%) | 3419억1047만원 | Stanby | 4.803 | 2.931 | 1.78 | -0.417 | -0.288 | 4.501 | 2026-08-19T13:00:00 | (160%) | 3419억1047만원 | 262566.5 | 162963.81 | 220546.7 | 175250.45 | 188906.03 | 138053.36 | 24.96 | 7.65 | 9.49 | 8.15 | 11.37 | -15.92 | 14.35 | 37.4 | 43.85 | 2026-08-19T13:00:00 | 958.9 | 3419억1047만원 | (160.8%) | 0억원 | (0%) | Stanby | Long | Have | 1006.31 usd | (-4.71%) | 2.95 % | -7.461 % | 0 | 0mu | 0usd | ||||||||||||
| 2026-08-19T12:58:00 | Finish | 930.34 | -4.051 | -5.012 | -0.675 | -1.095 | -0.166 | 0.083 | -1.002 | 3.519 | 4.567 | -0.318 | (289.4%) | 2126억8229만원 | Stanby | 2.541 | 2.038 | 0.254 | -0.814 | -4.978 | 0.966 | 2026-08-19T09:00:00 | (289%) | 2126억8229만원 | 168340.99 | 130413.3 | 204865.65 | 160061.7 | 174665.27 | 123960.13 | -41.76 | 9.02 | -16.46 | 4.1 | 7.21 | -33.93 | 14.74 | 39.49 | 44.18 | 2026-08-19T09:00:00 | 930.34 | 2126억8229만원 | (289.4%) | 0억원 | (0%) | Stanby | Long | Have | 1006.31 usd | (-7.55%) | 2.95 % | -10.185 % | 0 | 0mu | 0usd | ||||||||||||
| 2026-08-19T08:58:00 | Finish | 933.33 | -4.796 | -4.866 | -0.273 | -0.776 | -0.114 | 0.088 | -0.073 | 4.751 | 4.828 | -0.937 | (34.8%) | 734억9244만원 | Long | 1.449 | 2.814 | -0.556 | 0.106 | -5.33 | 0.572 | 2026-08-19T05:01:00 | (34.8%) | 734억9244만원 | 57983.94 | 223942 | 187922.12 | 191599.32 | 167791.55 | 115620.84 | -15.81 | -10.43 | -3.01 | 2.38 | 2.58 | 25.07 | 10.71 | 38.47 | 55.02 | 2026-08-19T05:01:00 | 933.33 | 734억9244만원 | (34.8%) | 0억원 | (0%) | Long | Long | Have | 1006.31 usd | (-7.25%) | 2.95 % | -9.974 % | 0 | 0mu | 0usd | ||||||||||||
| 2026-08-19T04:58:00 | Finish | 942.16 | -4.641 | -4.073 | 0.759 | -0.725 | -0.148 | 0.105 | 0.596 | 5.663 | 5.037 | -0.48 | (36.6%) | 2110억98만원 | Long | 2.124 | 3.322 | -3.202 | -0.6 | -5.418 | 1.524 | 2026-08-19T01:00:00 | (36.6%) | 2110억98만원 | 164914.96 | 266001.11 | 209799.05 | 197553.43 | 163898.47 | 112710.92 | 11.34 | 13.6 | 4.3 | 8.66 | 8.59 | 38.38 | 21.88 | 46.28 | 49.16 | 2026-08-19T01:00:00 | 942.16 | 2110억98만원 | (36.6%) | 0억원 | (0%) | Long | Long | Have | 1006.31 usd | (-6.37%) | 2.95 % | -9.054 % | 0 | 0mu | 0usd | ||||||||||||
| 2026-08-19T00:56:00 | Finish | 946.69 | -4.878 | -3.754 | 1.35 | -0.511 | -0.051 | 0.112 | 1.182 | 6.547 | 5.303 | -2.516 | (237.6%) | 5771억4294만원 | Long | 4.869 | 3.169 | -0.69 | -2.486 | -7.751 | 1.4 | 2026-08-18T21:00:00 | (237%) | 5771억4294만원 | 448927.11 | 238903.9 | 184689.52 | 189415.93 | 150835.4 | 103793.09 | 64.7 | 53.81 | 27.06 | 31.6 | 30.87 | 36.86 | 18.33 | 43.8 | 46.84 | 2026-08-18T21:00:00 | 946.69 | 5771억4294만원 | (237.6%) | 0억원 | (0%) | Long | Long | Have | 1006.31 usd | (-5.92%) | 2.95 % | -8.456 % | 0 | 0mu | 0usd | ||||||||||||
| 2026-08-18T20:58:00 | Finish | 971.16 | -2.918 | -1.323 | 4.086 | -0.045 | 0.056 | 0.165 | 1.643 | 7.215 | 5.481 | -1.364 | (217.2%) | 2428억7835만원 | Long | 2.973 | 3.091 | -1.029 | -2.286 | -5.366 | 1.435 | 2026-08-18T17:01:00 | (217%) | 2428억7835만원 | 184161.25 | 145051.05 | 120077.65 | 149074.74 | 114618.84 | 79308.11 | 49.87 | -30.86 | 14.79 | 14.8 | 14.08 | 20.98 | 4.55 | 33.95 | 42.86 | 2026-08-18T17:01:00 | 971.16 | 2428억7835만원 | (217.2%) | 0억원 | (0%) | Long | Long | Have | 1006.31 usd | (-3.49%) | 2.95 % | -6.314 % | 0 | 0mu | 0usd | ||||||||||||
| 2026-08-18T16:59:00 | Finish | 984.57 | -1.622 | 0.098 | 5.697 | 0.076 | 0.071 | 0.193 | 1.748 | 7.44 | 5.594 | -0.319 | (49.8%) | 1118억824만원 | Long | 1.665 | 2.493 | -2.933 | -0.097 | -4.67 | 0.485 | 2026-08-18T13:00:00 | (49.8%) | 1118억824만원 | 83623.33 | 96786.42 | 173681.33 | 129864.26 | 99838.81 | 69522.39 | -12.7 | -3.12 | 6.9 | 6.65 | 6.22 | -3.15 | 42.52 | 59.97 | 37.85 | 2026-08-18T13:00:00 | 984.57 | 1118억824만원 | (49.8%) | 0억원 | (0%) | Long | Long | Have | 1006.31 usd | (-2.16%) | 2.95 % | -4.897 % | 0 | 0mu | 0usd | ||||||||||||
| 2026-08-18T12:58:00 | Finish | 987.78 | -1.226 | 0.495 | 6.247 | 0.092 | 0.148 | 0.197 | 1.742 | 7.565 | 5.724 | -2.977 | (412%) | 2245억909만원 | Long | 4.635 | 2.745 | 0.52 | -2.8 | -4.654 | 0.715 | 2026-08-18T09:00:00 | (412%) | 2245억909만원 | 167368.58 | 110867.89 | 179270.85 | 121479.23 | 93610.9 | 65450.04 | -46.13 | 9.22 | 16.28 | 15.31 | 15.43 | 15.57 | 47.78 | 63.49 | 34.1 | 2026-08-18T09:00:00 | 987.78 | 2245억909만원 | (412%) | 0억원 | (0%) | Long | Long | Have | 1006.31 usd | (-1.84%) | 2.95 % | -4.532 % | 0 | 0mu | 0usd | ||||||||||||
| 2026-08-18T08:57:00 | Finish | 1018.09 | 1.899 | 3.727 | 9.723 | 0.404 | 0.229 | 0.249 | 1.794 | 7.679 | 5.78 | 0.559 | (31.5%) | 544억2796만원 | Long | 1.179 | 2.631 | -1.15 | 0.061 | -1.729 | 2.492 | 2026-08-18T05:00:00 | (31.5%) | 544억2796만원 | 39367.35 | 205804.91 | 164132.62 | 104474.77 | 81182.99 | 56701.49 | -10.47 | -5.36 | 3.59 | 3.59 | 1.22 | 60.55 | 50.54 | 65.45 | 21.98 | 2026-08-18T05:00:00 | 1018.09 | 544억2796만원 | (31.5%) | 0억원 | (0%) | Long | Long | Have | 1006.31 usd | (1.171%) | 2.95 % | -1.72 % | 0 | 0mu | 0usd | ||||||||||||
| 2026-08-18T04:57:00 | Finish | 1012.45 | 1.744 | 3.388 | 9.387 | 0.33 | 0.396 | 0.242 | 1.616 | 7.512 | 5.802 | -1.412 | (27.4%) | 1730억5646만원 | Long | 2.42 | 2.659 | -0.309 | 1.516 | -2.273 | 2.238 | 2026-08-18T01:01:00 | (27.4%) | 1730억5646만원 | 125867.75 | 229872.77 | 173430.42 | 100856.27 | 78369.49 | 56017.94 | 5.22 | 15.23 | 14.79 | 14.83 | 4.12 | 65.91 | 54.81 | 67.7 | -6.91 | 2026-08-18T01:01:00 | 1012.45 | 1730억5646만원 | (27.4%) | 0억원 | (0%) | Long | Long | Have | 1006.31 usd | (0.61%) | 2.95 % | -2.292 % | 0 | 0mu | 0usd | ||||||||||||
| 2026-08-18T00:59:00 | Finish | 1026.93 | 3.539 | 5.283 | 11.22 | 0.471 | 0.449 | 0.273 | 1.684 | 7.418 | 5.639 | 2.454 | (415%) | 6305억9658만원 | Long | 4.295 | 2.439 | 2.359 | -0.617 | -0.875 | 5.404 | 2026-08-17T21:01:00 | (415%) | 6305억9658만원 | 452179.64 | 218476.01 | 150510.27 | 87858.57 | 68246.69 | 53800 | 126.71 | 143.92 | 121.63 | 118.4 | 2.5 | 68.76 | 54.66 | 64.25 | -22.95 | 2026-08-17T21:01:00 | 1026.93 | 6305억9658만원 | (415%) | 0억원 | (0%) | Long | Long | Have | 1006.31 usd | (2.049%) | 2.95 % | -0.927 % | 0 | 0mu | 0usd | ||||||||||||
| 2026-08-17T20:59:00 | Finish | 1002.31 | 1.533 | 3.221 | 8.85 | 0.289 | 0.308 | 0.191 | 1.662 | 7.207 | 5.454 | -0.48 | (121.1%) | 1518억6329만원 | Long | 1.262 | 1.729 | 0.436 | 0.931 | -0.969 | 2.933 | 2026-08-17T17:47:00 | (121%) | 1518억6329만원 | 111570.91 | 96368.24 | 61705.95 | 39642.35 | 31248.18 | 52487.68 | 53.13 | 46.02 | 42.25 | 38.15 | -6.01 | 67.57 | 49.36 | 14.94 | -136.96 | 2026-08-17T17:47:00 | 1002.31 | 1518억6329만원 | (121.1%) | 0억원 | (0%) | Long | Long | Have | 1006.31 usd | (-0.4%) | 0.577 % | -1 % | 0 | 0mu | 0usd |