🤖 바이낸스 선물 Auto Trading

현재 종목 USDT_MU_60m · BOT 4 · Grouping A · 실시간 포지션 모니터링
MUUSDT Binance ↗
🪙 USDT 종목 바로가기 80개
1000PEPE 1000SHIB AAVE ADA AIN AKE ARB ASTER AVAX BNB BR BTC BTW BULLA BZ CL COTI CRCL DASH DELL DOGE DOT DRAM ENA ETH FIL GOOGL HBAR HEI HOOD HYPE INTC IOST KORU LINK LIT LITE LSK LTC MARSCOIN META MON MRVL MSTR MU MUU NEAR NVDA ONDO OP PAXG PONS POWER PUMP QQQ RAYSOL SAGA SAMSUNG SKHY SKHYNIX SNDK SNXX SOL SOXL SOXS SPCX SUI SYN TAO TRUMP TRX TSLA UNI USELESS WLD XAG XAU XLM XRP ZEC
⚙️ BOT / Candle 빠른 설정
BOT
BOT_0 BOT_1 BOT_2 BOT_3 BOT_4 BOT_5
Candle
1분 1m 5분 5m 10분 10m 15분 15m 30분 30m 1시간 60m 4시간 240m
조회 BOT 테이블
BOT_4_USDT_MU_60m
검색 결과
316 rows
현재 BOT
BOT_4
Timeframe
60m
🔎 Auto Trading 조회 조건
초기화
Total 316 searched Signal 위치로 홈으로
📋 Auto Trading 상세 데이터 USDT_MU_60m · BOT_4
316 rows · 가로 스크롤 가능
TIME 거래수익 TMA_9 TMA_26 TMA_60 CMA_9 CMA_26 CMA_60 MA_9_26 MA_9_60 MA_26_60 c_type volume volume Signal total_length length_3num signal_length Sector_length change_high change_low high_close_per low_close_per TIME volume volume volume Vo_MA_3 Vo_MA_5 Vo_MA_9 Vo_MA_12 Vo_MA_18 CVo_MA_3 CVo_MA_5 CVo_MA_9 CVo_MA_12 CVo_MA_18 volume Osc(3/12) volume Osc(5/12) volume Osc(5/18) volume Osc(9/26) TIME [처음으로] volume volume Total_volume Total_volume Signal my Position my Condition Catch price(usd) Last Return value Now Rate 최고수익률 최고수익률대비 누적수익률 My_Betting_Value Now Value Now Return value Last Return rate(%) Commission / Estimate profits
2026-09-16T18:01:00 Ongoing 935.23 0.161 0.471 0.489 0.078 0.016 -0.012 0.309 0.328 0.018 0.026 (1.6%) 3억2044만원 Stanby 0.148 0.478 -0.444 0.43 -0.561 0.517 2026-09-16T18:01:00 (1.6%) 3억2044만원 252.31 7381.07 6317.36 5659.57 5226.28 7085.94 -15.39 -15.08 -11.94 -4.69 -15.96 29.19 17.27 -12.17 -129.83 2026-09-16T18:01:00 935.23 3억2044만원 (1.6%) 0억원 (0%) Stanby Short Have 1025.65 usd (8.816%) 11.875 % -3.472 % -15.374 % 0mu 0usd
2026-09-16T17:59:00 Finish 935 0.214 0.463 0.453 0.098 0.014 -0.011 0.248 0.238 -0.01 -0.421 (268.9%) 202억8331만원 Stanby 1.026 0.544 -0.057 -0.817 -0.586 0.492 2026-09-16T17:00:00 (268%) 202억8331만원 15974.51 8723.4 7438.9 6427.26 5483.56 8431.54 70.38 37.02 29.78 20.17 -20.74 37.14 26.29 -13.34 -105.22 2026-09-16T17:00:00 935 202억8331만원 (268.9%) 0억원 (0%) Stanby Short Have 1025.65 usd (8.838%) 11.875 % -3.452 % -15.374 % 0mu 0usd
2026-09-16T16:58:00 Finish 938.96 0.738 0.902 0.867 0.144 0.035 -0.001 0.163 0.129 -0.034 0.001 (138.3%) 75억4402만원 Stanby 0.259 0.405 0.142 0.23 -0.165 0.824 2026-09-16T16:00:00 (138%) 75억4402만원 5916.38 5120 5429.05 4952.44 4562.99 10637.56 0.37 8.19 9.86 -10.96 -28.52 10.88 15.95 -95.94 -157.55 2026-09-16T16:00:00 938.96 75억4402만원 (138.3%) 0억원 (0%) Stanby Short Have 1025.65 usd (8.452%) 11.875 % -3.88 % -15.374 % 0mu 0usd
2026-09-16T15:57:00 Finish 938.95 0.882 0.936 0.865 0.152 0.047 -0.006 0.054 -0.016 -0.07 0.274 (83.1%) 54억5653만원 Stanby 0.347 0.395 0.238 0.498 -0.024 0.97 2026-09-16T15:01:00 (83.1%) 54억5653만원 4279.32 5101.2 5018.23 4508.02 5124.89 14882.45 -9.71 2.36 2.37 -9.5 -2.7 -0.46 -2.13 -196.57 -186.85 2026-09-16T15:01:00 938.95 54억5653만원 (83.1%) 0억원 (0%) Stanby Short Have 1025.65 usd (8.453%) 11.875 % -3.852 % -15.374 % 0mu 0usd
2026-09-16T14:59:00 Finish 936.42 0.763 0.711 0.587 0.095 0.014 -0.011 -0.051 -0.175 -0.123 0.396 (88.5%) 65억6721만원 Stanby 0.608 0.394 0.251 -0.124 -0.057 1.45 2026-09-16T14:00:00 (88.5%) 65억6721만원 5164.29 5649.84 4902.72 4403.61 5662.89 15295.57 8.32 -7.53 0.6 -5.45 -1.24 -0.23 -15.5 -211.98 -197.04 2026-09-16T14:00:00 936.42 65억6721만원 (88.5%) 0억원 (0%) Stanby Short Have 1025.65 usd (8.7%) 11.875 % -3.65 % -15.374 % 0mu 0usd
2026-09-16T13:58:00 Finish 932.74 0.463 0.329 0.181 0.049 -0.02 -0.017 -0.133 -0.28 -0.148 0.02 (98.9%) 74억2263만원 Stanby 0.231 0.481 0.158 0.271 -0.199 1.051 2026-09-16T13:00:00 (98.9%) 74억2263만원 5860.0 5215.84 5302.17 4377.32 5989 15487.83 16 13.53 -14.72 -20.24 -0.22 -14.82 -12.95 -192.1 -197.04 2026-09-16T13:00:00 932.74 74억2263만원 (98.9%) 0억원 (0%) Stanby Short Have 1025.65 usd (9.059%) 11.875 % -3.212 % -15.374 % 0mu 0usd
2026-09-16T12:58:00 Finish 932.55 0.491 0.288 0.144 0.108 -0.016 -0.006 -0.202 -0.346 -0.144 0.211 (153.7%) 75억374만원 Short 0.344 0.632 0.222 0.746 -0.062 1.03 2026-09-16T12:01:00 (153%) 75억374만원 5925.24 4496.44 4670.39 5132.79 7508.35 15522.17 -8.4 20.72 -9.43 -17.07 -0.67 -66.98 -60.77 -232.35 -152.53 2026-09-16T12:01:00 932.55 75억374만원 (153.7%) 0억원 (0%) Short Short Have 1025.65 usd (9.077%) 11.875 % -3.122 % -15.374 % 0mu 0usd
2026-09-16T12:00:00 Finish 930.57 0.386 0.06 -0.075 0.052 -0.023 -0.011 -0.325 -0.459 -0.134 0.808 (105.2%) 48억8083만원 Short 0.869 0.675 0.179 -0.006 -0.053 0.816 2026-09-16T11:01:00 (105%) 48억8083만원 3862.29 4908.54 3868.66 5667.23 9054.01 15627.61 8.56 2.78 -9.28 -32.29 -3.32 -84.45 -134.03 -303.95 -131.13 2026-09-16T11:01:00 930.57 48억8083만원 (105.2%) 0억원 (0%) Short Short Have 1025.65 usd (9.27%) 11.875 % -2.956 % -15.374 % 0mu 0usd
2026-09-16T11:00:00 Finish 923.1 -0.368 -0.767 -0.887 -0.032 -0.04 -0.018 -0.4 -0.522 -0.122 -0.6 (51.4%) 46억4043만원 Short 0.682 0.436 -0.101 -0.308 -0.778 0 2026-09-16T10:01:00 (51.4%) 46억4043만원 3701.78 4521.47 3764.13 6246.71 13372.38 16164.51 15.16 -6.12 -26.62 -32.88 -0.44 -195.75 -255.26 -329.44 -116.28 2026-09-16T10:01:00 923.1 46억4043만원 (51.4%) 0억원 (0%) Short Short Have 1025.65 usd (9.999%) 11.875 % -2.13 % -15.374 % 0mu 0usd
2026-09-16T09:59:00 Finish 928.71 0.206 -0.204 -0.303 0.033 0.005 -0.006 -0.409 -0.508 -0.1 0.209 (265.7%) 90억3204만원 Short 0.474 0.281 0.335 0.013 -0.175 0.326 2026-09-16T09:01:00 (265%) 90억3204만원 7161.54 3926.41 4009.32 8512.32 19924.27 16236.53 48.03 -21.52 -18.43 -1.87 0.86 -407.44 -396.95 -304.97 -60.38 2026-09-16T09:01:00 928.71 90억3204만원 (265.7%) 0억원 (0%) Short Short Have 1025.65 usd (9.452%) 11.875 % -2.77 % -15.374 % 0mu 0usd
2026-09-16T08:59:00 Finish 926.75 0.027 -0.41 -0.52 -0.06 -0.007 -0.014 -0.437 -0.547 -0.11 -0.014 (140.9%) 33억9938만원 Short 0.151 0.234 -0.088 -0.022 -0.283 0.115 2026-09-16T08:01:00 (140%) 33억9938만원 2701.08 2652.44 5108.84 10435.83 20303.76 16097.7 -21.86 -23.93 -36.07 -2.37 -2.62 -665.48 -297.42 -215.09 -29.08 2026-09-16T08:01:00 926.75 33억9938만원 (140.9%) 0억원 (0%) Short Short Have 1025.65 usd (9.643%) 11.875 % -2.487 % -15.374 % 0mu 0usd
2026-09-16T07:59:00 Finish 926.88 -0.019 -0.401 -0.519 -0.128 -0.003 -0.016 -0.382 -0.501 -0.119 0.07 (57.4%) 24억1243만원 Short 0.218 0.25 -0.079 0.037 -0.269 0.478 2026-09-16T07:02:00 (57.4%) 24억1243만원 1916.6 3394.66 6715.68 16322.68 20797.42 16530.62 -51.33 -17.58 -35.37 -1.79 -2.06 -512.65 -209.68 -146.15 17.43 2026-09-16T07:02:00 926.88 24억1243만원 (57.4%) 0억원 (0%) Short Short Have 1025.65 usd (9.63%) 11.875 % -2.563 % -15.374 % 0mu 0usd
2026-09-16T06:59:00 Finish 926.22 -0.217 -0.475 -0.606 -0.117 0.005 -0.023 -0.259 -0.39 -0.131 -0.244 (67.6%) 42억60만원 Short 0.334 0.417 -0.065 -0.199 -0.34 0.53 2026-09-16T06:02:00 (67.6%) 42억60만원 3339.63 6975.51 8147.89 25256.89 21177.54 16877.54 -26.11 -33.75 -3.55 -1.73 0.07 -203.6 -159.91 -107.14 44.45 2026-09-16T06:02:00 926.22 42억60만원 (67.6%) 0억원 (0%) Short Short Have 1025.65 usd (9.694%) 11.875 % -2.481 % -15.374 % 0mu 0usd
2026-09-16T05:59:00 Finish 928.49 -0.09 -0.226 -0.386 -0.096 -0.01 -0.023 -0.136 -0.296 -0.16 -0.019 (38.9%) 62억1334만원 Short 0.198 0.493 0.03 0.55 -0.096 0.776 2026-09-16T05:01:00 (38.9%) 62억1334만원 4927.75 9440.73 12298.4 26187.53 21551.17 16866.23 -12.78 -24.12 -1.54 -3.22 0.04 -128.28 -75.24 -37.14 43.61 2026-09-16T05:01:00 928.49 62억1334만원 (38.9%) 0억원 (0%) Short Short Have 1025.65 usd (9.473%) 11.875 % -2.743 % -15.374 % 0mu 0usd
2026-09-16T04:57:00 Finish 928.64 -0.17 -0.221 -0.393 -0.051 -0.012 -0.052 -0.051 -0.223 -0.173 0.553 (118.6%) 159억6437만원 Short 0.719 0.569 0.28 0.123 -0.05 0.792 2026-09-16T04:03:00 (118%) 159억6437만원 12659.16 10824.02 16207.48 26598.34 22267.74 16859.31 -26.04 -34.68 2.65 2.95 1.06 -105.73 -37.39 -4.02 43.77 2026-09-16T04:03:00 928.64 159억6437만원 (118.6%) 0억원 (0%) Short Short Have 1025.65 usd (9.458%) 11.875 % -2.651 % -15.374 % 0mu 0usd
2026-09-16T03:59:00 Finish 923.56 -0.767 -0.776 -0.989 -0.088 -0.007 -0.063 -0.009 -0.224 -0.215 -0.286 (117.9%) 134억6412만원 Short 0.561 0.579 -0.198 -0.33 -1.249 0.241 2026-09-16T03:01:00 (117%) 134억6412만원 10735.28 14635.03 24812.19 25911.55 21629.32 16683.23 -23.83 -36.59 1.26 2.4 -1.26 -47.79 12.83 32.76 41.05 2026-09-16T03:01:00 923.56 134억6412만원 (117.9%) 0억원 (0%) Short Short Have 1025.65 usd (9.954%) 11.875 % -2.192 % -15.374 % 0mu 0usd
2026-09-16T02:58:00 Finish 926.21 -0.57 -0.499 -0.768 0.008 0.023 -0.063 0.072 -0.199 -0.27 0.05 (37.7%) 114억1775만원 Short 0.428 0.754 -0.033 0.285 -2.094 0.483 2026-09-16T02:01:00 (37.7%) 114억1775만원 9077.61 19214.32 39130.03 25587.98 21123.25 16896.26 -44.71 -1.33 -1.9 -0.56 0.56 -9.93 46.02 56.82 38.84 2026-09-16T02:01:00 926.21 114억1775만원 (37.7%) 0억원 (0%) Short Short Have 1025.65 usd (9.695%) 11.875 % -2.531 % -15.374 % 0mu 0usd
2026-09-16T01:58:00 Finish 925.75 -0.612 -0.528 -0.879 -0.066 0.042 -0.073 0.085 -0.27 -0.354 -0.025 (98.4%) 302억8795만원 Short 0.749 1.194 -0.704 -0.373 -2.143 0.433 2026-09-16T01:02:00 (98.4%) 302억8795만원 24092.2 34749.36 39657.59 26082.31 21241.26 16801.35 -35.84 8.46 8.85 6.67 7.71 38.87 46.44 57.63 34.64 2026-09-16T01:02:00 925.75 302억8795만원 (98.4%) 0억원 (0%) Short Short Have 1025.65 usd (9.74%) 11.875 % -2.55 % -15.374 % 0mu 0usd
2026-09-16T00:59:00 Finish 925.97 -0.653 -0.462 -0.928 -0.069 0.078 -0.074 0.192 -0.276 -0.468 -0.621 (43.7%) 307억7417만원 Short 1.084 1.438 -1.14 -0.488 -2.119 0.082 2026-09-16T00:00:00 (43.7%) 307억7417만원 24473.14 54160.12 36564.17 23960.75 19913.67 15599.22 8.52 10.92 10.12 9.8 8.32 63.23 45.54 57.34 23.35 2026-09-16T00:00:00 925.97 307억7417만원 (43.7%) 0억원 (0%) Short Short Have 1025.65 usd (9.719%) 11.875 % -2.462 % -15.374 % 0mu 0usd
2026-09-15T23:57:00 Finish 931.76 -0.101 0.237 -0.382 0.016 0.07 -0.065 0.338 -0.281 -0.617 -0.623 (67.2%) 704억5704만원 Stanby 1.75 1.224 0.326 0.06 -1.507 0.277 2026-09-15T23:00:00 (67.2%) 704억5704만원 55682.74 49907.54 32965.15 21759.57 18135.58 14401 45.84 40.92 30 30.51 17.92 63.66 44.99 56.31 -2.97 2026-09-15T23:00:00 931.76 704억5704만원 (67.2%) 0억원 (0%) Stanby Short Have 1025.65 usd (9.154%) 11.875 % -3.087 % -15.374 % 0mu 0usd
2026-09-15T22:58:00 Finish 937.54 0.535 0.93 0.171 0.118 0.069 -0.056 0.392 -0.362 -0.751 0.17 (703%) 1048억1381만원 Short 1.481 0.809 0.485 -0.546 -0.574 0.899 2026-09-15T22:01:00 (703%) 1048억1381만원 82324.47 34221.66 23393.22 16738.56 13895.63 12212.29 282.81 142.83 96.97 77.56 37.41 59.4 40.6 47.8 -27.5 2026-09-15T22:01:00 937.54 1048억1381만원 (703%) 0억원 (0%) Short Short Have 1025.65 usd (8.591%) 11.875 % -3.752 % -15.374 % 0mu 0usd
2026-09-15T21:59:00 Finish 936.02 0.49 0.835 -0.047 0.035 0.03 -0.058 0.343 -0.534 -0.875 -0.057 (135.8%) 148억9162만원 Short 0.44 0.431 0.081 0.146 -0.254 1.295 2026-09-15T21:01:00 (135%) 148억9162만원 11715.4 8939.51 9633.65 8498.19 7826.06 8887.41 16.98 16.21 12.63 -2.95 1.2 12.46 18.76 7.75 -121.06 2026-09-15T21:01:00 936.02 148억9162만원 (135.8%) 0억원 (0%) Short Short Have 1025.65 usd (8.739%) 11.875 % -3.557 % -15.374 % 0mu 0usd
2026-09-15T20:59:00 Finish 936.55 0.582 0.922 -0.048 -0.014 0.043 -0.056 0.338 -0.626 -0.961 0.388 (133.7%) 109억6970만원 Short 0.505 0.573 0.364 0.207 -0.116 1.354 2026-09-15T20:00:00 (133%) 109억6970만원 8625.1 7642.08 8290.2 7544.93 8063.92 8781.96 -17.61 10.57 5.96 1.31 -7.25 -5.52 2.73 -5.93 -147.27 2026-09-15T20:00:00 936.55 109억6970만원 (133.7%) 0억원 (0%) Short Short Have 1025.65 usd (8.687%) 11.875 % -3.619 % -15.374 % 0mu 0usd
2026-09-15T19:58:00 Finish 932.92 0.178 0.574 -0.491 -0.041 0.017 -0.061 0.395 -0.668 -1.059 0.206 (83%) 82억703만원 Short 0.348 0.692 0.235 0.752 -0.158 0.961 2026-09-15T19:00:00 (83%) 82억703만원 6478.02 9275.92 7497.68 7120.28 7959.28 9467.93 5.62 -9.68 -4.49 4.4 -7.59 14.19 -6.16 -26.28 -164.85 2026-09-15T19:00:00 932.92 82억703만원 (83%) 0억원 (0%) Short Short Have 1025.65 usd (9.041%) 11.875 % -3.254 % -15.374 % 0mu 0usd
2026-09-15T18:59:00 Finish 930.97 -0.072 0.379 -0.76 -0.062 -0.012 -0.065 0.451 -0.688 -1.134 0.587 (58.2%) 98억9043만원 Short 0.866 0.705 0.005 0.001 -0.367 0.75 2026-09-15T18:01:00 (58.2%) 98억9043만원 7823.12 8782.63 8300.8 7454.91 7623.93 10246.03 13.63 -0.81 -9.14 5.68 -16.94 13.19 8.15 -23.43 -163.32 2026-09-15T18:01:00 930.97 98억9043만원 (58.2%) 0억원 (0%) Short Short Have 1025.65 usd (9.231%) 11.875 % -2.974 % -15.374 % 0mu 0usd
2026-09-15T17:59:00 Finish 925.54 -0.716 -0.218 -1.403 -0.087 -0.047 -0.074 0.502 -0.692 -1.188 -0.612 (269%) 170억138만원 Short 0.861 0.532 -0.257 -0.725 -0.948 0.162 2026-09-15T17:01:00 (268%) 170억138만원 13526.62 7729.08 8368.42 8204.53 7214.09 12335.84 15.05 33.04 9.1 -3.09 -16.8 6.66 13.79 -47.41 -138.51 2026-09-15T17:01:00 925.54 170억138만원 (269%) 0억원 (0%) Short Short Have 1025.65 usd (9.761%) 11.875 % -2.379 % -15.374 % 0mu 0usd
2026-09-15T16:59:00 Finish 931.25 -0.19 0.352 -0.868 0.043 -0.025 -0.07 0.543 -0.679 -1.215 -0.05 (107.1%) 63억2083만원 Short 0.388 0.54 0.231 0.189 -0.366 0.743 2026-09-15T16:00:00 (107%) 63억2083만원 4998.14 6718.09 6290.31 7520.39 7444.05 14826.63 -13.57 0.62 3.91 -16.36 -31.81 -10.81 -18.34 -135.71 -155.9 2026-09-15T16:00:00 931.25 63억2083만원 (107.1%) 0억원 (0%) Short Short Have 1025.65 usd (9.204%) 11.875 % -3.015 % -15.374 % 0mu 0usd
2026-09-15T15:58:00 Finish 931.75 -0.094 0.381 -0.884 0.046 -0.045 -0.077 0.475 -0.791 -1.26 0.145 (44.5%) 58억9952만원 Short 0.347 0.666 -0.033 0.503 -0.664 0.797 2026-09-15T15:00:00 (44.5%) 58억9952만원 4662.49 7772.45 6251.33 7237.69 8900.57 21742.56 7 -13.38 2.77 -4.6 -5.63 -14.51 -42.38 -247.81 -166.92 2026-09-15T15:00:00 931.75 58억9952만원 (44.5%) 0억원 (0%) Short Short Have 1025.65 usd (9.155%) 11.875 % -3.009 % -15.374 % 0mu 0usd
2026-09-15T14:58:00 Finish 930.4 -0.193 0.193 -1.103 0.031 -0.04 -0.08 0.387 -0.912 -1.294 0.294 (129%) 132억5855만원 Short 0.885 0.724 -0.226 -0.343 -0.957 0.651 2026-09-15T14:01:00 (128%) 132억5855만원 10493.65 7263.64 7216.76 7042.43 9330.15 23039.61 35.34 -10.15 -8.37 -8.56 -1.29 -28.45 -29.28 -219.25 -174.11 2026-09-15T14:01:00 930.4 132억5855만원 (129%) 0억원 (0%) Short Short Have 1025.65 usd (9.287%) 11.875 % -2.929 % -15.374 % 0mu 0usd
2026-09-15T13:59:00 Finish 927.68 -0.454 -0.139 -1.471 0.033 -0.061 -0.087 0.316 -1.022 -1.334 -0.585 (258.7%) 102억8139만원 Short 0.767 0.577 -0.353 -0.595 -1.247 0.013 2026-09-15T13:01:00 (258%) 102억8139만원 8161.2 5366.84 8031.98 7686.03 10203.4 23340.21 -7.62 2.01 -17.15 -9.14 -0.04 -90.12 -27.03 -190.59 -148.56 2026-09-15T13:01:00 927.68 102억8139만원 (258.7%) 0억원 (0%) Short Short Have 1025.65 usd (9.552%) 11.875 % -2.775 % -15.374 % 0mu 0usd
2026-09-15T12:59:00 Finish 933.12 0.163 0.381 -0.98 0.025 -0.034 -0.076 0.218 -1.14 -1.355 -0.487 (65%) 39억7394만원 Short 0.522 0.57 -0.15 -0.23 -0.688 0.344 2026-09-15T12:01:00 (65%) 39억7394만원 3136.06 5809.65 7873.61 9276.62 11230.27 23350.1 -39.61 1.76 -7.41 -23.89 -2.49 -93.3 -42.63 -196.56 -107.37 2026-09-15T12:01:00 933.12 39억7394만원 (65%) 0억원 (0%) Short Short Have 1025.65 usd (9.022%) 11.875 % -3.329 % -15.374 % 0mu 0usd
2026-09-15T11:59:00 Finish 937.72 0.681 0.837 -0.567 0.08 0.006 -0.066 0.155 -1.24 -1.393 0.15 (50.7%) 61억1658만원 Short 0.442 0.742 0.015 0.319 -0.198 1.131 2026-09-15T11:00:00 (50.7%) 61억1658만원 4803.26 9620.88 7737.17 10018.99 14755.57 23946.56 -8.16 5.16 -15.21 -23.22 -4.8 -53.37 -90.71 -209.5 -95.74 2026-09-15T11:00:00 937.72 61억1658만원 (50.7%) 0억원 (0%) Short Short Have 1025.65 usd (8.573%) 11.875 % -3.762 % -15.374 % 0mu 0usd
2026-09-15T10:58:00 Finish 936.33 0.612 0.693 -0.78 0.132 0.016 -0.065 0.08 -1.383 -1.463 0.018 (65.1%) 120억6640만원 Short 0.747 0.8 -0.035 0.255 -0.346 1.041 2026-09-15T10:01:00 (65.1%) 120억6640만원 9489.63 10476.25 7357.54 11815.58 19218.72 25154.49 28.84 -15.59 -9.37 -34.22 0.73 -83.45 -161.21 -241.89 -79.97 2026-09-15T10:01:00 936.33 120억6640만원 (65.1%) 0억원 (0%) Short Short Have 1025.65 usd (8.709%) 11.875 % -3.559 % -15.374 % 0mu 0usd
2026-09-15T09:59:00 Finish 936.16 0.726 0.692 -0.862 0.179 -0.004 -0.067 -0.034 -1.577 -1.543 0.354 (198.4%) 185억2261만원 Short 1.039 0.597 0.712 0.29 -0.364 1.023 2026-09-15T09:01:00 (198%) 185억2261만원 14569.76 8130.98 8716.83 13037.14 29218.31 24972.52 91.64 -15.36 -20.83 -3.69 2.15 -259.35 -235.19 -186.49 -64.64 2026-09-15T09:01:00 936.16 185억2261만원 (198.4%) 0억원 (0%) Short Short Have 1025.65 usd (8.725%) 11.875 % -3.575 % -15.374 % 0mu 0usd
2026-09-15T08:59:00 Finish 932.82 0.547 0.328 -1.282 0.206 -0.04 -0.074 -0.218 -1.819 -1.605 0.556 (301%) 93억3526만원 Short 0.616 0.298 0.539 0.059 -0.013 1.138 2026-09-15T08:00:00 (301%) 93억3526만원 7369.35 4242.77 10298.17 16467.14 30338.28 24446.55 -41.2 -4.54 -25.6 -2.29 0.1 -615.06 -194.6 -137.39 -30.67 2026-09-15T08:00:00 932.82 93억3526만원 (301%) 0억원 (0%) Short Short Have 1025.65 usd (9.051%) 11.875 % -3.154 % -15.374 % 0mu 0usd
2026-09-15T07:58:00 Finish 927.65 0.195 -0.266 -1.902 0.244 -0.054 -0.082 -0.46 -2.093 -1.64 -0.026 (84.4%) 30억9120만원 Short 0.136 0.348 -0.048 -0.041 -0.552 0.578 2026-09-15T07:00:00 (84.4%) 30억9120만원 2453.83 7215.01 10787.77 22132.87 31049.54 24422.04 -48.05 -25.56 -38.94 -1.56 -0.41 -330.35 -187.82 -126.39 3.75 2026-09-15T07:00:00 927.65 30억9120만원 (84.4%) 0억원 (0%) Short Short Have 1025.65 usd (9.555%) 11.875 % -2.656 % -15.374 % 0mu 0usd
2026-09-15T06:58:00 Finish 927.89 0.466 -0.295 -1.956 0.157 -0.048 -0.079 -0.757 -2.411 -1.667 0.005 (17.8%) 36억6069만원 Short 0.143 0.603 -0.105 0.514 -0.526 0.604 2026-09-15T06:02:00 (17.8%) 36억6069만원 2905.14 13889.22 14491.53 36247.42 31539.99 24523.67 -14.23 -19.52 -7.15 -2.82 -0.54 -127.08 -117.64 -69.23 41.14 2026-09-15T06:02:00 927.89 36억6069만원 (17.8%) 0억원 (0%) Short Short Have 1025.65 usd (9.532%) 11.875 % -2.659 % -15.374 % 0mu 0usd
2026-09-15T05:59:00 Finish 927.84 0.619 -0.348 -2.039 0.083 -0.06 -0.082 -0.961 -2.642 -1.697 0.322 (72.7%) 205억2054만원 Short 0.764 0.676 -0.368 -0.231 -0.532 0.598 2026-09-15T05:01:00 (72.7%) 205억2054만원 16286.06 16193.3 18007.24 39036.78 32453.92 24657.08 -8.8 -24.46 0.11 -2.57 1.07 -100.42 -80.23 -36.93 45.38 2026-09-15T05:01:00 927.84 205억2054만원 (72.7%) 0억원 (0%) Short Short Have 1025.65 usd (9.536%) 11.875 % -2.655 % -15.374 % 0mu 0usd
2026-09-15T04:58:00 Finish 924.91 0.384 -0.723 -2.428 -0.048 -0.071 -0.087 -1.102 -2.802 -1.718 -0.661 (227.4%) 282억3105만원 Short 0.902 0.694 0.024 -0.512 -0.846 0.888 2026-09-15T04:01:00 (227%) 282억3105만원 22476.46 17755.49 23837.97 38994.38 33308.93 24396.95 3.89 -23.14 4.2 4.24 2.24 -87.6 -39.73 -2.34 46.76 2026-09-15T04:01:00 924.91 282억3105만원 (227.4%) 0억원 (0%) Short Short Have 1025.65 usd (9.822%) 11.875 % -2.604 % -15.374 % 0mu 0usd
2026-09-15T03:58:00 Finish 931.06 1.003 -0.135 -1.865 0.059 -0.047 -0.076 -1.127 -2.84 -1.733 -0.002 (46.8%) 124억1289만원 Short 0.362 0.746 0.019 0.475 -0.163 1.994 2026-09-15T03:01:00 (46.8%) 124억1289만원 9817.38 17091.23 31014.87 37423.58 31953.72 23862.8 -40.99 -43.56 -1.19 1.24 -8.12 -86.96 -3.03 23.06 46.54 2026-09-15T03:01:00 931.06 124억1289만원 (46.8%) 0억원 (0%) Short Short Have 1025.65 usd (9.222%) 11.875 % -3.04 % -15.374 % 0mu 0usd
2026-09-15T02:58:00 Finish 931.05 1.062 -0.181 -1.941 0.021 -0.018 -0.078 -1.23 -2.971 -1.763 0.624 (103%) 265억1706만원 Short 0.819 1.164 0.64 0.879 -0.145 2.637 2026-09-15T02:00:00 (103%) 265억1706만원 20972.62 28965.34 54948.35 37874.12 31560.81 25972.71 -30.08 -2.5 -1.61 3.85 1.36 -8.96 42.56 52.73 47.18 2026-09-15T02:00:00 931.05 265억1706만원 (103%) 0억원 (0%) Short Short Have 1025.65 usd (9.223%) 11.875 % -3.022 % -15.374 % 0mu 0usd
2026-09-15T01:57:00 Finish 925.31 0.46 -0.817 -2.621 -0.101 -0.047 -0.087 -1.271 -3.067 -1.819 0.446 (45.3%) 257억3919만원 Short 1.058 1.477 -0.124 0.428 -0.249 2.374 2026-09-15T01:00:00 (45.3%) 257억3919만원 20483.68 41428.12 56355.7 38493.41 30390.44 25623.3 -46.72 1.65 4.3 4.65 0.99 26.64 46.07 54.53 49.58 2026-09-15T01:00:00 925.31 257억3919만원 (45.3%) 0억원 (0%) Short Short Have 1025.65 usd (9.783%) 11.875 % -2.377 % -15.374 % 0mu 0usd
2026-09-15T00:57:00 Finish 921.2 -0.087 -1.303 -3.138 -0.186 -0.051 -0.095 -1.216 -3.053 -1.859 0.602 (78.3%) 568억4460만원 Short 1.617 1.714 0.493 0.632 -0.692 1.92 2026-09-15T00:00:00 (78.3%) 568억4460만원 45439.71 77761.81 55439.86 36907.89 29040.4 25372.64 8.08 15.45 13.82 13.02 10.58 62.65 47.62 54.23 48.53 2026-09-15T00:00:00 921.2 568억4460만원 (78.3%) 0억원 (0%) Short Short Have 1025.65 usd (10.184%) 11.875 % -1.893 % -15.374 % 0mu 0usd
2026-09-14T23:57:00 Finish 915.65 -0.874 -1.947 -3.812 -0.258 -0.067 -0.104 -1.082 -2.964 -1.902 0.911 (45.5%) 725억6910만원 Short 1.757 1.452 0.353 0.363 -1.492 1.306 2026-09-14T23:00:00 (45.5%) 725억6910만원 58360.97 71951.7 48019.76 32425.97 25695.96 22945.34 24.48 22.74 21.39 17.87 15.38 64.29 46.49 52.22 43.99 2026-09-14T23:00:00 915.65 725억6910만원 (45.5%) 0억원 (0%) Short Short Have 1025.65 usd (10.725%) 11.875 % -1.234 % -15.374 % 0mu 0usd
2026-09-14T22:57:00 Finish 907.35 -2.026 -2.901 -4.783 -0.413 -0.119 -0.118 -0.893 -2.815 -1.939 -0.814 (458%) 1595억4868만원 Short 1.767 1.18 -0.143 -1.062 -2.385 0.387 2026-09-14T22:01:00 (458%) 1595억4868만원 129484.75 57799.54 39122.03 26711.22 21799.52 19887.23 231.84 111.08 108.68 80.45 54.95 62.28 44.28 49.17 38.86 2026-09-14T22:01:00 907.35 1595억4868만원 (458%) 0억원 (0%) Short Short Have 1025.65 usd (11.534%) 11.875 % -0.173 % -15.374 % 0mu 0usd
2026-09-14T21:59:00 Finish 914.83 -1.626 -2.209 -4.111 -0.3 -0.086 -0.105 -0.593 -2.526 -1.945 -0.669 (174.9%) 347억9716만원 Short 0.831 0.769 -0.902 -0.791 -1.662 0.14 2026-09-14T21:00:00 (174%) 347억9716만원 28009.39 17417.69 18534.31 12799.92 12080.94 12834.65 37.09 30.75 24.54 -12.01 12.86 30.64 34.82 30.75 8.25 2026-09-14T21:00:00 914.83 347억9716만원 (174.9%) 0억원 (0%) Short Short Have 1025.65 usd (10.805%) 10.93 % -0.143 % -15.374 % 0mu 0usd
2026-09-14T20:58:00 Finish 920.99 -1.261 -1.636 -3.567 -0.267 -0.072 -0.096 -0.379 -2.336 -1.964 -0.845 (189.1%) 198억9181만원 Short 0.944 0.713 0.026 -0.381 -1.492 0.017 2026-09-14T20:00:00 (189%) 198억9181만원 15904.49 12705.33 14175.24 10277.38 13729.81 11371.79 -21.83 17.98 4.88 0.75 6.78 -8.06 3.14 19.78 -5.95 2026-09-14T20:00:00 920.99 198억9181만원 (189.1%) 0억원 (0%) Short Short Have 1025.65 usd (10.204%) 10.158 % -0.027 % -15.374 % 0mu 0usd
2026-09-14T19:58:00 Finish 928.87 -0.682 -0.869 -2.835 -0.159 -0.054 -0.08 -0.188 -2.168 -1.984 0.289 (60.3%) 105억1911만원 Short 0.533 0.69 -0.109 0.018 -0.871 0.507 2026-09-14T19:00:00 (60.3%) 105억1911만원 8339.2 16252.55 12014.82 9799.51 13628.04 10649.74 4.56 2.41 -4.88 -4.46 -0.77 16.15 -13.43 11.36 -13.22 2026-09-14T19:00:00 928.87 105억1911만원 (60.3%) 0억원 (0%) Short Short Have 1025.65 usd (9.436%) 9.893 % -0.426 % -15.374 % 0mu 0usd
2026-09-14T18:59:00 Finish 926.18 -1.127 -1.207 -3.194 -0.122 -0.131 -0.085 -0.081 -2.091 -2.012 -0.334 (52.1%) 174억4793만원 Short 0.661 0.683 -0.497 -0.285 -1.36 0.216 2026-09-14T18:00:00 (52.1%) 174억4793만원 13872.31 15544.16 11732.62 10302.02 14264.08 10732.44 23.16 19.54 -26.79 7.62 4.56 8.24 -21.58 8.52 -15.47 2026-09-14T18:00:00 926.18 174억4793만원 (52.1%) 0억원 (0%) Short Short Have 1025.65 usd (9.698%) 9.893 % -0.174 % -15.374 % 0mu 0usd
2026-09-14T17:58:00 Finish 929.28 -0.918 -1.005 -2.953 -0.035 -0.124 -0.08 -0.088 -2.054 -1.968 -0.474 (425%) 335억23만원 Short 0.876 0.57 -0.223 -0.585 -1.386 0.265 2026-09-14T17:00:00 (425%) 335억23만원 26546.15 12620.86 9814.78 14071.3 13253.76 10263.92 107.53 76.31 10.34 17.11 9.98 -5.01 -35.04 -4.58 18.06 2026-09-14T17:00:00 929.28 335억23만원 (425%) 0억원 (0%) Short Short Have 1025.65 usd (9.396%) 9.805 % -0.368 % -15.374 % 0mu 0usd
2026-09-14T16:57:00 Finish 933.71 -0.48 -0.653 -2.568 -0.042 -0.113 -0.073 -0.174 -2.098 -1.928 -0.306 (121.4%) 78억7925만원 Short 0.511 0.501 -0.204 -0.39 -0.929 0.154 2026-09-14T16:00:00 (121%) 78억7925만원 6214.03 6081.55 5566.85 12753.2 11317.82 9332.67 11.84 -16.22 -7.84 2.78 -9.43 -86.1 -103.31 -67.65 14.42 2026-09-14T16:00:00 933.71 78억7925만원 (121.4%) 0억원 (0%) Short Short Have 1025.65 usd (8.964%) 9.805 % -0.939 % -15.374 % 0mu 0usd
2026-09-14T15:58:00 Finish 936.64 -0.21 -0.455 -2.334 -0.062 -0.124 -0.067 -0.245 -2.128 -1.888 -0.059 (73.6%) 64억9004만원 Short 0.324 0.46 -0.36 -0.018 -0.813 0.077 2026-09-14T15:00:00 (73.6%) 64억9004만원 5102.41 5437.91 6644.78 13837.39 11011.51 10304.51 -1.24 -18.93 2.77 2.66 -2.96 -102.5 -65.72 -55.08 21.53 2026-09-14T15:00:00 936.64 64억9004만원 (73.6%) 0억원 (0%) Short Short Have 1025.65 usd (8.678%) 9.805 % -1.186 % -15.374 % 0mu 0usd
2026-09-14T14:57:00 Finish 937.14 -0.219 -0.522 -2.348 -0.045 -0.126 -0.071 -0.304 -2.134 -1.835 -0.511 (160.9%) 88억1710만원 Short 0.668 0.527 -0.014 -0.292 -0.854 0.112 2026-09-14T14:00:00 (160%) 88억1710만원 6928.22 5505.94 8196.65 13464.72 10726.14 10618.86 -22.06 -49.93 3.07 3.22 -1.7 -94.81 -30.86 -29.55 20.45 2026-09-14T14:00:00 937.14 88억1710만원 (160.9%) 0억원 (0%) Short Short Have 1025.65 usd (8.63%) 9.805 % -1.223 % -15.374 % 0mu 0usd
2026-09-14T13:58:00 Finish 941.95 0.249 -0.135 -1.917 0.029 -0.108 -0.062 -0.382 -2.16 -1.784 0.204 (80.9%) 54억7881만원 Short 0.388 0.467 -0.196 -0.059 -0.345 0.893 2026-09-14T13:00:00 (80.9%) 54억7881만원 4283.11 7064.42 16370.17 13063.24 10391.08 10802.02 -28.81 -11.27 1.51 -4.26 -0.76 -47.09 36.52 34.01 19.43 2026-09-14T13:00:00 941.95 54억7881만원 (80.9%) 0억원 (0%) Short Short Have 1025.65 usd (8.161%) 9.805 % -1.776 % -15.374 % 0mu 0usd
2026-09-14T12:57:00 Finish 940.03 0.073 -0.444 -2.177 -0.029 -0.118 -0.07 -0.517 -2.248 -1.74 -0.368 (45.6%) 67억7404만원 Short 0.526 0.66 -0.094 -0.133 -0.76 0.911 2026-09-14T12:01:00 (45.6%) 67억7404만원 5306.48 9923.97 18450.21 12869.38 10853.14 10884.7 -58.8 -10.36 3.23 -0.1 -7.53 -9.36 41.18 41.01 19.11 2026-09-14T12:01:00 940.03 67억7404만원 (45.6%) 0억원 (0%) Short Short Have 1025.65 usd (8.348%) 9.805 % -1.722 % -15.374 % 0mu 0usd
2026-09-14T11:59:00 Finish 943.46 0.409 -0.198 -1.888 0.012 -0.101 -0.054 -0.605 -2.288 -1.693 0.126 (90.3%) 148억6683만원 Short 0.487 1.046 0.274 0.752 -0.398 1.28 2026-09-14T11:02:00 (90.3%) 148억6683만원 11603.67 24087.09 20583.26 12466.2 10864.18 11771.11 -4.09 10.59 8.4 1.42 -7.65 54.9 47.22 42.81 17.79 2026-09-14T11:02:00 943.46 148억6683만원 (90.3%) 0억원 (0%) Short Short Have 1025.65 usd (8.013%) 9.805 % -2.012 % -15.374 % 0mu 0usd
2026-09-14T11:00:00 Finish 942.24 0.292 -0.429 -2.069 0.001 -0.104 -0.06 -0.719 -2.353 -1.646 0.61 (27.1%) 164억5741만원 Short 0.966 1.225 -0.486 0.222 -0.527 1.149 2026-09-14T10:01:00 (27.1%) 164억5741만원 12861.76 25113.63 18612.2 11499.97 10712.52 12746.32 -3.96 11.43 3.02 -7.78 3.85 57.34 42.44 31.52 14.16 2026-09-14T10:01:00 942.24 164억5741만원 (27.1%) 0억원 (0%) Short Short Have 1025.65 usd (8.132%) 9.805 % -1.859 % -15.374 % 0mu 0usd
2026-09-14T09:59:00 Finish 936.52 -0.316 -1.136 -2.722 0.006 -0.125 -0.102 -0.823 -2.413 -1.604 0.467 (327%) 607억8647만원 Short 1.684 1.174 0.612 -0.041 -1.131 0.535 2026-09-14T09:00:00 (327%) 607억8647만원 47795.84 26150.29 16702.83 11162.86 11616.3 12274.28 142.11 118.3 72.89 36.18 20.3 55.58 30.45 26.51 15.75 2026-09-14T09:00:00 936.52 607억8647만원 (327%) 0억원 (0%) Short Short Have 1025.65 usd (8.69%) 9.805 % -1.241 % -15.374 % 0mu 0usd
2026-09-14T08:58:00 Finish 932.25 -0.764 -1.71 -3.264 -0.05 -0.14 -0.098 -0.954 -2.519 -1.581 -0.538 (91.4%) 185억8897만원 Short 1.025 0.703 -0.084 -0.294 -1.084 0.035 2026-09-14T08:00:00 (91.4%) 185억8897만원 14683.29 10801.13 7651.33 6456.54 8530.03 10203.29 54.04 51.5 9.21 4.55 5.7 21.03 -11.48 -33.35 -17.63 2026-09-14T08:00:00 932.25 185억8897만원 (91.4%) 0억원 (0%) Short Short Have 1025.65 usd (9.106%) 9.805 % -0.867 % -15.374 % 0mu 0usd
2026-09-14T07:58:00 Finish 937.29 -0.278 -1.321 -2.837 0.046 -0.118 -0.085 -1.046 -2.566 -1.536 -0.485 (909%) 203억2945만원 Short 0.812 0.466 -0.022 -0.558 -0.615 0.28 2026-09-14T07:00:00 (909%) 203억2945만원 15971.73 7011.68 5050.25 5912.15 8158.52 9652.62 176.72 107.2 -12.69 11.63 9.24 -16.36 -61.55 -91.13 -19.61 2026-09-14T07:00:00 937.29 203억2945만원 (909%) 0억원 (0%) Short Short Have 1025.65 usd (8.615%) 9.805 % -1.397 % -15.374 % 0mu 0usd
2026-09-14T06:59:00 Finish 941.86 0.255 -0.959 -2.446 0.118 -0.115 -0.08 -1.211 -2.694 -1.501 0.099 (52.8%) 22억3624만원 Short 0.272 0.339 0.145 0.184 -0.13 0.392 2026-09-14T06:00:00 (52.8%) 22억3624만원 1748.37 2533.88 2437.41 6771.63 7308.48 8836.38 0.94 -39.87 -12.88 -18.2 -0.21 -188.43 -199.85 -262.53 2.18 2026-09-14T06:00:00 941.86 22억3624만원 (52.8%) 0억원 (0%) Short Short Have 1025.65 usd (8.169%) 9.805 % -1.846 % -15.374 % 0mu 0usd
2026-09-14T05:59:00 Finish 940.93 0.274 -1.172 -2.62 0.077 -0.138 -0.086 -1.442 -2.886 -1.464 0.148 (130.8%) 42억3577만원 Short 0.312 0.321 -0.21 -0.091 -0.307 0.293 2026-09-14T05:00:00 (130%) 42억3577만원 3314.94 2510.39 4053.31 7772.99 8934.62 8854.71 5.72 -9.49 -8.99 -19.42 1.28 -255.91 -120.43 -118.46 14.48 2026-09-14T05:00:00 940.93 42억3577만원 (130.8%) 0억원 (0%) Short Short Have 1025.65 usd (8.26%) 9.805 % -1.711 % -15.374 % 0mu 0usd
2026-09-14T04:58:00 Finish 939.53 0.201 -1.455 -2.848 0.044 -0.145 -0.082 -1.653 -3.043 -1.413 -0.311 (150.8%) 32억3859만원 Short 0.432 0.301 0.029 -0.184 -0.57 0.405 2026-09-14T04:00:00 (150%) 32억3859만원 2538.32 2374.59 4478.11 8540.8 11088.16 8742.57 -50.58 -24.45 -4.04 -1.35 0.92 -366.95 -147.61 -95.23 23.35 2026-09-14T04:00:00 939.53 32억3859만원 (150.8%) 0억원 (0%) Short Short Have 1025.65 usd (8.397%) 9.805 % -1.565 % -15.374 % 0mu 0usd
2026-09-14T03:58:00 Finish 942.46 0.558 -1.291 -2.625 0.037 -0.141 -0.076 -1.838 -3.165 -1.352 0.005 (57.7%) 21억4747만원 Short 0.219 0.484 -0.107 -0.075 -0.26 0.753 2026-09-14T03:00:00 (57.7%) 21억4747만원 1677.9 4804.43 5927.19 8900.02 11240.37 8662.68 -20.69 -42.64 -19.65 -6.15 -0.09 -133.96 -89.64 -46.15 26.95 2026-09-14T03:00:00 942.46 21억4747만원 (57.7%) 0억원 (0%) Short Short Have 1025.65 usd (8.111%) 9.805 % -1.814 % -15.374 % 0mu 0usd
2026-09-14T02:59:00 Finish 942.41 0.589 -1.433 -2.704 0.012 -0.134 -0.076 -2.01 -3.274 -1.29 0.024 (29.6%) 37억2104만원 Short 0.251 0.586 -0.115 0.612 -0.266 1.024 2026-09-14T02:01:00 (29.6%) 37억2104만원 2907.54 6058.11 10333.04 11076.03 11977.05 8670.25 -27.45 -13.19 -20.84 -1.28 1.41 -97.7 -15.91 16.09 41.65 2026-09-14T02:01:00 942.41 37억2104만원 (29.6%) 0억원 (0%) Short Short Have 1025.65 usd (8.116%) 9.805 % -1.918 % -15.374 % 0mu 0usd
2026-09-14T01:59:00 Finish 942.14 0.573 -1.594 -2.805 -0.186 -0.133 -0.068 -2.155 -3.359 -1.231 0.658 (181.9%) 125억7399만원 Short 0.981 0.695 0.487 0.034 -0.294 1.844 2026-09-14T01:02:00 (181%) 125억7399만원 9827.84 8350.17 11903.65 13992.68 12132.37 8549.68 -35.65 -0.66 4.53 6.24 6.28 -45.29 -1.92 28.18 54.4 2026-09-14T01:02:00 942.14 125억7399만원 (181.9%) 0억원 (0%) Short Short Have 1025.65 usd (8.142%) 9.805 % -1.824 % -15.374 % 0mu 0usd
2026-09-14T00:59:00 Finish 935.98 -0.271 -2.367 -3.506 -0.269 -0.15 -0.063 -2.101 -3.244 -1.167 -0.058 (55.6%) 69억1322만원 Short 0.526 0.816 0.224 0.274 -0.464 1.178 2026-09-14T00:02:00 (55.6%) 69억1322만원 5438.94 12976.6 11983.11 13385.69 11419.99 8044.12 -12.03 -0.55 -4.05 2.51 3.1 12 4.7 32.87 54.74 2026-09-14T00:02:00 935.98 69억1322만원 (55.6%) 0억원 (0%) Short Short Have 1025.65 usd (8.743%) 9.805 % -1.15 % -15.374 % 0mu 0usd
2026-09-13T23:59:00 Finish 936.49 -0.485 -2.459 -3.515 -0.295 -0.15 -0.066 -1.984 -3.045 -1.082 0.332 (41.4%) 124억4250만원 Short 0.577 0.833 0.076 0.841 -0.187 1.233 2026-09-13T23:01:00 (41.4%) 124억4250만원 9783.74 14750.49 12049.59 13950.03 11139.94 7802.27 -0.99 -16 4.16 6.78 4.04 24.48 7.55 35.25 57.92 2026-09-13T23:01:00 936.49 124억4250만원 (41.4%) 0억원 (0%) Short Short Have 1025.65 usd (8.693%) 9.805 % -1.118 % -15.374 % 0mu 0usd
2026-09-13T22:59:00 Finish 933.39 -1.107 -2.928 -3.897 -0.387 -0.167 -0.077 -1.842 -2.822 -0.998 0.158 (220.7%) 300억4980만원 Short 1.346 0.774 0.041 -0.718 -0.694 0.898 2026-09-13T22:02:00 (220%) 300억4980만원 23707.12 14897.63 14345.23 13393.1 10432.67 7498.98 67.03 -7.06 22.86 22.04 18.79 29.97 27.27 47.72 58.87 2026-09-13T22:02:00 933.39 300억4980만원 (220.7%) 0억원 (0%) Short Short Have 1025.65 usd (8.995%) 9.805 % -0.838 % -15.374 % 0mu 0usd
2026-09-13T21:59:00 Finish 931.92 -1.645 -3.241 -4.122 -0.413 -0.168 -0.083 -1.623 -2.519 -0.911 -0.278 (104.9%) 136억1806만원 Short 0.577 0.49 -0.026 -0.202 -1.581 0.016 2026-09-13T21:00:00 (104%) 136억1806만원 10760.61 8919.03 15435.29 10901.12 8548.77 6312.98 -28.19 9.04 9.71 9.55 9.73 4.15 44.62 59.1 57.73 2026-09-13T21:00:00 931.92 136억1806만원 (104.9%) 0억원 (0%) Short Short Have 1025.65 usd (9.139%) 9.153 % -0.013 % -15.374 % 0mu 0usd
2026-09-13T20:58:00 Finish 934.47 -1.783 -3.139 -3.94 -0.391 -0.153 -0.065 -1.381 -2.196 -0.827 -0.146 (176.9%) 129억7583만원 Short 0.4 0.728 -0.268 -0.174 -2.456 0.087 2026-09-13T20:01:00 (176%) 129억7583만원 10225.16 12419.48 14156.16 9936.42 7803.22 5753.24 -33.69 -0.41 11.09 11.27 9.35 37.17 44.88 59.36 57.59 2026-09-13T20:01:00 934.47 129억7583만원 (176.9%) 0억원 (0%) Short Short Have 1025.65 usd (8.89%) 8.969 % -0.094 % -15.374 % 0mu 0usd
2026-09-13T19:59:00 Finish 935.85 -2.022 -3.144 -3.86 -0.383 -0.152 -0.069 -1.146 -1.876 -0.739 -0.374 (27%) 73억3466만원 Short 0.494 1.216 -0.737 0.049 -2.48 0.109 2026-09-13T19:00:00 (27%) 73억3466만원 5771.31 18730.23 14214.73 8944.35 7012.57 5261.24 2.57 1.43 6.16 6.38 5.7 62.56 50.67 62.99 56.7 2026-09-13T19:00:00 935.85 73억3466만원 (27%) 0억원 (0%) Short Short Have 1025.65 usd (8.755%) 8.855 % -0.109 % -15.374 % 0mu 0usd
2026-09-13T18:58:00 Finish 939.36 -2.031 -2.929 -3.566 -0.337 -0.14 -0.069 -0.917 -1.567 -0.656 -0.214 (72.8%) 271억2285만원 Short 1.29 1.144 -1.16 -0.599 -2.45 0.485 2026-09-13T18:00:00 (72.8%) 271억2285만원 21261.97 18261.44 14014.74 8425.35 6592.27 4977.7 24.4 39.89 34.49 34.24 29.6 63.9 52.96 64.48 56.38 2026-09-13T18:00:00 939.36 271억2285만원 (72.8%) 0억원 (0%) Short Short Have 1025.65 usd (8.413%) 8.855 % -0.493 % -15.374 % 0mu 0usd
2026-09-13T17:59:00 Finish 941.37 -2.153 -2.858 -3.426 -0.304 -0.133 -0.063 -0.72 -1.301 -0.585 -1.723 (656%) 372억7427만원 Short 1.865 0.963 -0.172 -1.728 -2.597 0.097 2026-09-13T17:00:00 (656%) 372억7427만원 29157.42 14680.13 10018.21 6264.47 4910.91 3840.92 124.07 117.67 101.64 72.83 67.02 66.55 50.98 61.66 53.73 2026-09-13T17:00:00 941.37 372억7427만원 (656%) 0억원 (0%) Short Short Have 1025.65 usd (8.217%) 8.306 % -0.083 % -15.374 % 0mu 0usd
2026-09-13T16:58:00 Finish 957.88 -0.74 -1.283 -1.794 -0.11 -0.071 -0.039 -0.547 -1.063 -0.518 -0.092 (41.5%) 56억7789만원 Stanby 0.277 0.514 -0.343 0.125 -0.974 0.217 2026-09-13T16:00:00 (41.5%) 56억7789만원 4364.92 6551.44 4602.38 3106.69 2841.5 2299.66 18.62 15.39 14.95 6.25 10.13 56.63 38.26 50.03 42 2026-09-13T16:00:00 957.88 56억7789만원 (41.5%) 0억원 (0%) Stanby Short Have 1025.65 usd (6.608%) 6.809 % -0.157 % -15.374 % 0mu 0usd
2026-09-13T15:59:00 Finish 958.76 -0.758 -1.26 -1.743 0 -0.063 0 -0.506 -0.993 -0.489 -0.286 (219.8%) 136억9445만원 Short 0.747 0.455 -0.364 -0.591 -0.986 0.309 2026-09-13T15:16:00 (219%) 136억9445만원 10518.05 5522.91 3988.71 2702.55 2674.36 2088.13 0 0 0 0 0 51.58 32.95 47.65 38.94 2026-09-13T15:16:00 958.76 136억9445만원 (219.8%) 0억원 (0%) Short Short Have 1025.65 usd (6.522%) 6.809 % -0.322 % -15.374 % 0mu 0usd
2026-09-12T13:13:00 Finish 975.44 0.024 -0.466 -1.865 -0.005 0.003 -0.079 -0.491 -1.889 -1.405 0.024 (19.2%) 1억6770만원 Short 0.044 0.083 0.017 0.071 -0.01 0.113 2026-09-12T13:00:00 (19.2%) 1억6770만원 126.6 623.38 877.08 1521.1 4491.15 21271.04 -32.79 -19.81 -53.75 -25.99 -1.24 -620.46 -412.05 -2325.2 -1054.77 2026-09-12T13:00:00 975.44 1억6770만원 (19.2%) 0억원 (0%) Short Short Have 1025.65 usd (4.895%) 5.539 % -0.661 % -15.374 % 0mu 0usd
2026-09-12T12:58:00 Finish 975.21 -0.004 -0.487 -1.966 -0.002 -0.013 -0.083 -0.483 -1.962 -1.486 -0.007 (60.8%) 8억7294만원 Short 0.098 0.098 -0.026 -0.016 -0.087 0.089 2026-09-12T12:00:00 (60.8%) 8억7294만원 659.16 927.57 1093.78 3288.77 6068.57 21537.29 -22.7 -11.81 -26.24 -24.84 -1.72 -554.24 -454.82 -1869.07 -440.34 2026-09-12T12:00:00 975.21 8억7294만원 (60.8%) 0억원 (0%) Short Short Have 1025.65 usd (4.918%) 5.539 % -0.636 % -15.374 % 0mu 0usd
2026-09-12T11:58:00 Finish 975.28 0.001 -0.492 -2.04 -0.033 -0.019 -0.1 -0.493 -2.041 -1.556 0.066 (104.4%) 14억3617만원 Short 0.107 0.098 0.017 0 -0.08 0.08 2026-09-12T11:01:00 (104%) 14억3617만원 1084.37 1199.89 1240.31 4458.64 8074.59 21915.21 -3.37 -22.66 -22.87 -39.41 -4.35 -572.95 -551.01 -1666.91 -307.08 2026-09-12T11:01:00 975.28 14억3617만원 (104.4%) 0억원 (0%) Short Short Have 1025.65 usd (4.911%) 5.539 % -0.664 % -15.374 % 0mu 0usd
2026-09-12T10:59:00 Finish 974.65 -0.096 -0.575 -2.201 -0.033 0.009 -0.1 -0.479 -2.107 -1.636 -0.056 (70.4%) 13억7543만원 Short 0.089 0.098 -0.071 -0.062 -0.144 0.015 2026-09-12T10:00:00 (70.4%) 13억7543만원 1039.18 1241.79 1603.64 5780.41 13325.58 22911.54 -8.65 -25.62 -25.72 -46.88 -0.7 -973.09 -730.96 -1328.72 -221.88 2026-09-12T10:00:00 974.65 13억7543만원 (70.4%) 0억원 (0%) Short Short Have 1025.65 usd (4.972%) 5.539 % -0.601 % -15.374 % 0mu 0usd
2026-09-12T09:59:00 Finish 975.19 -0.074 -0.512 -2.245 -0.057 -0.003 -0.037 -0.438 -2.173 -1.742 -0.068 (121.9%) 19억5482만원 Short 0.098 0.113 0.022 0.029 -0.135 0.065 2026-09-12T09:00:00 (121%) 19억5482만원 1476.11 1359.33 2156.11 7782.23 25087.23 23073.96 -25.89 -57.46 -24.93 -17.8 -1.11 -1745.55 -1063.54 -970.16 -142.51 2026-09-12T09:00:00 975.19 19억5482만원 (121.9%) 0억원 (0%) Short Short Have 1025.65 usd (4.92%) 5.539 % -0.663 % -15.374 % 0mu 0usd
2026-09-12T08:58:00 Finish 975.84 -0.064 -0.449 -2.216 0.011 -0.015 -0.037 -0.385 -2.153 -1.775 0.096 (87%) 16억360만원 Short 0.106 0.142 -0.001 0.027 -0.097 0.138 2026-09-12T08:00:00 (87%) 16억360만원 1210.09 1834.3 5068.02 10366.16 30519.11 23333.36 -32.02 -28.25 -40.26 -2.93 -2.31 -1563.8 -502.19 -360.4 -83.97 2026-09-12T08:00:00 975.84 16억360만원 (87%) 0억원 (0%) Short Short Have 1025.65 usd (4.856%) 5.539 % -0.713 % -15.374 % 0mu 0usd
2026-09-12T07:58:00 Finish 974.9 -0.15 -0.559 -2.346 -0.024 -0.012 -0.038 -0.41 -2.2 -1.797 -0.006 (48%) 18억4262만원 Short 0.133 0.185 -0.067 -0.013 -0.384 0.1 2026-09-12T07:00:00 (48%) 18억4262만원 1391.8 2698.12 7063.6 17353.51 31440.27 23885.57 -64.4 -24.71 -47.41 -0.93 -2.9 -1065.26 -345.1 -238.15 -11.03 2026-09-12T07:00:00 974.9 18억4262만원 (48%) 0억원 (0%) Short Short Have 1025.65 usd (4.948%) 5.539 % -0.637 % -15.374 % 0mu 0usd
2026-09-12T06:58:00 Finish 974.96 -0.168 -0.566 -2.377 -0.234 -0.023 -0.034 -0.399 -2.213 -1.822 -0.037 (76.3%) 38억4092만원 Short 0.187 0.302 -0.029 0.019 -0.378 0.106 2026-09-12T06:01:00 (76.3%) 38억4092만원 2901.01 7579.4 9381.3 32996.53 31734.22 24598.16 -26.71 -25.62 -17.67 -1.18 -0.9 -318.69 -238.27 -162.2 40.54 2026-09-12T06:01:00 974.96 38억4092만원 (76.3%) 0억원 (0%) Short Short Have 1025.65 usd (4.942%) 5.539 % -0.618 % -15.374 % 0mu 0usd
2026-09-12T05:58:00 Finish 975.34 -0.363 -0.55 -2.372 -0.157 -0.034 -0.055 -0.188 -2.017 -1.832 -0.053 (23.7%) 50억3521만원 Short 0.235 0.366 -0.191 0.059 -0.63 0.145 2026-09-12T05:01:00 (23.7%) 50억3521만원 3801.56 10341.73 12612.22 40080.72 32114.27 24822.68 -22.83 -24.92 -2.29 -3.8 -0.37 -210.53 -154.63 -96.81 49.54 2026-09-12T05:01:00 975.34 50억3521만원 (23.7%) 0억원 (0%) Short Short Have 1025.65 usd (4.905%) 5.539 % -0.663 % -15.374 % 0mu 0usd
2026-09-12T04:57:00 Finish 975.86 -0.466 -0.531 -2.374 -0.118 -0.02 -0.055 -0.065 -1.917 -1.853 0.046 (143.4%) 212억5070만원 Short 0.486 0.433 0.007 -0.101 -0.577 0.364 2026-09-12T04:00:00 (143%) 212억5070만원 16035.63 13401.31 16798.2 41020.99 33382.33 24914.88 -6.99 -36.4 3.1 3.11 1.24 -149.1 -98.73 -48.32 49.79 2026-09-12T04:00:00 975.86 212억5070만원 (143.4%) 0억원 (0%) Short Short Have 1025.65 usd (4.854%) 5.539 % -0.737 % -15.374 % 0mu 0usd
2026-09-12T03:56:00 Finish 975.41 -0.63 -0.601 -2.473 -0.143 -0.021 -0.055 0.029 -1.855 -1.883 -0.283 (85.9%) 148억1970만원 Short 0.377 0.564 -0.299 -0.239 -0.857 0.453 2026-09-12T03:00:00 (85.9%) 148억1970만원 11188.0 14407.97 26410.31 39785.82 32376.25 24609.28 -23.86 -49.8 1.05 1.31 -0.39 -124.71 -22.59 6.82 48.16 2026-09-12T03:00:00 975.41 148억1970만원 (85.9%) 0억원 (0%) Short Short Have 1025.65 usd (4.898%) 5.539 % -0.761 % -15.374 % 0mu 0usd
2026-09-12T02:56:00 Finish 978.17 -0.491 -0.344 -2.251 -0.142 -0.022 -0.051 0.148 -1.769 -1.914 0.065 (68.2%) 172억4244만원 Short 0.437 0.878 0.069 0.507 -0.67 0.963 2026-09-12T02:00:00 (68.2%) 172억4244만원 12980.3 18922.45 52608.51 39371.79 31956.04 24705.83 -47.38 -16.95 -1.68 0.48 1.14 -68.88 39.26 53.04 43.96 2026-09-12T02:00:00 978.17 172억4244만원 (68.2%) 0억원 (0%) Short Short Have 1025.65 usd (4.629%) 5.539 % -1.069 % -15.374 % 0mu 0usd
2026-09-12T01:56:00 Finish 977.54 -0.697 -0.434 -2.364 -0.11 -0.039 -0.053 0.265 -1.679 -1.939 -0.269 (76.8%) 252억9630만원 Short 0.876 1.281 -0.305 0.135 -2.635 0.898 2026-09-12T01:03:00 (76.8%) 252억9630만원 19055.61 35961.09 63344.19 40042.67 31803.49 24428.55 -53.3 2.19 4.37 1.28 2.91 11.56 49.79 61.44 42.75 2026-09-12T01:03:00 977.54 252억9630만원 (76.8%) 0억원 (0%) Short Short Have 1025.65 usd (4.691%) 5.539 % -0.811 % -15.374 % 0mu 0usd
2026-09-12T00:59:00 Finish 980.18 -0.538 -0.201 -2.152 -0.071 -0.024 -0.043 0.339 -1.623 -1.955 0.54 (38.8%) 329억1963만원 Short 1.321 2.123 -0.094 0.224 -2.373 1.17 2026-09-12T00:03:00 (38.8%) 329억1963만원 24731.44 77002.21 61985.87 38365.68 31400.4 23737.15 -15.36 6.83 5.69 4.95 4.5 59.22 49.34 61.71 36.26 2026-09-12T00:03:00 980.18 329억1963만원 (38.8%) 0억원 (0%) Short Short Have 1025.65 usd (4.433%) 5.539 % -1.045 % -15.374 % 0mu 0usd
2026-09-11T23:59:00 Finish 974.9 -1.143 -0.762 -2.721 -0.129 -0.092 -0.06 0.386 -1.596 -1.974 -0.219 (45%) 848억5789만원 Short 1.644 2.281 -1.915 -0.216 -2.898 0.625 2026-09-11T23:01:00 (45%) 848억5789만원 64096.22 90977.97 58023.41 36300.57 29917.97 22715.73 23.44 24.26 19.34 19.52 15.07 67.12 48.44 60.85 21.6 2026-09-11T23:01:00 974.9 848억5789만원 (45%) 0억원 (0%) Short Short Have 1025.65 usd (4.948%) 5.539 % -0.672 % -15.374 % 0mu 0usd
2026-09-11T22:58:00 Finish 977.02 -1.056 -0.639 -2.568 -0.05 -0.134 -0.051 0.421 -1.528 -1.941 -1.867 (209.3%) 1886억4207만원 Short 3.405 1.978 0.501 -1.066 -2.687 0.626 2026-09-11T22:02:00 (209%) 1886억4207만원 142178.96 73700.56 46696.5 30417.63 25031.72 19741.49 163.71 111.64 87.77 78.02 53.32 66.04 46.39 57.72 9.47 2026-09-11T22:02:00 977.02 1886억4207만원 (209.3%) 0억원 (0%) Short Short Have 1025.65 usd (4.741%) 5.394 % -0.479 % -15.374 % 0mu 0usd
2026-09-11T21:59:00 Finish 995.6 0.776 1.123 -0.765 0.255 -0.075 -0.019 0.345 -1.529 -1.868 0.648 (547%) 901억2426만원 Short 1.793 0.958 0.818 -0.229 -0.34 1.447 2026-09-11T21:01:00 (547%) 901억2426만원 66658.74 27947.29 22064.36 16199.79 14061.38 12876.19 240.2 131.64 69.37 46.72 29.77 49.69 36.27 41.64 -39.42 2026-09-11T21:01:00 995.6 901억2426만원 (547%) 0억원 (0%) Short Short Have 1025.65 usd (2.93%) 5.394 % -2.644 % -15.374 % 0mu 0usd
2026-09-11T20:59:00 Finish 989.2 0.383 0.396 -1.422 0.163 -0.103 -0.021 0.012 -1.798 -1.81 0.293 (250%) 164억7461만원 Short 0.736 0.504 0.147 -0.242 -0.233 0.564 2026-09-11T20:00:00 (250%) 164억7461만원 12263.98 8214.93 9525.15 9564.64 9583.64 9922.16 -21.51 14.74 8.58 3.86 -2.47 -16.66 -0.61 -4.17 -112.47 2026-09-11T20:00:00 989.2 164억7461만원 (250%) 0억원 (0%) Short Short Have 1025.65 usd (3.554%) 5.394 % -1.967 % -15.374 % 0mu 0usd
2026-09-11T19:58:00 Finish 986.31 0.253 -0.001 -1.73 0.092 -0.128 -0.034 -0.254 -1.978 -1.729 -0.174 (65.8%) 65억8874만원 Short 0.345 0.488 -0.209 -0.124 -0.524 0.19 2026-09-11T19:00:00 (65.8%) 65억8874만원 4919.14 10466.36 8301.44 8808.78 9227.42 10172.95 3.14 -13.05 -6.61 -1.5 -19.25 11.84 -11.15 -22.54 -128.93 2026-09-11T19:00:00 986.31 65억8874만원 (65.8%) 0억원 (0%) Short Short Have 1025.65 usd (3.836%) 5.394 % -1.674 % -15.374 % 0mu 0usd
2026-09-11T18:58:00 Finish 988.05 0.522 0.046 -1.59 0.089 -0.136 -0.028 -0.474 -2.101 -1.635 -0.277 (39.1%) 100억1187만원 Short 0.43 0.471 0.03 0.286 -0.349 0.388 2026-09-11T18:00:00 (39.1%) 100억1187만원 7461.68 10147.54 9547.57 9432.75 9368.36 12598.34 4.52 -12.4 -6.05 1 -10.97 7.68 1.88 -31.95 -115.61 2026-09-11T18:00:00 988.05 100억1187만원 (39.1%) 0억원 (0%) Short Short Have 1025.65 usd (3.666%) 5.394 % -1.841 % -15.374 % 0mu 0usd
2026-09-11T17:58:00 Finish 990.79 0.891 0.186 -1.344 0.208 -0.134 -0.023 -0.698 -2.215 -1.528 0.357 (481%) 255억8893만원 Short 0.688 0.446 0.243 -0.147 -0.042 0.977 2026-09-11T17:00:00 (481%) 255억8893만원 19018.26 9708.8 10898.92 10039.88 9275.37 14150.08 37.01 28.47 13.9 8.22 -13.51 4.46 14.9 -29.83 -101.46 2026-09-11T17:00:00 990.79 255억8893만원 (481%) 0억원 (0%) Short Short Have 1025.65 usd (3.399%) 5.394 % -2.135 % -15.374 % 0mu 0usd
2026-09-11T16:58:00 Finish 987.27 0.741 -0.305 -1.717 0.126 -0.159 -0.023 -1.038 -2.44 -1.417 0.085 (64.5%) 53억1280만원 Short 0.296 0.448 0.111 0.169 -0.156 1.595 2026-09-11T16:00:00 (64.5%) 53억1280만원 3962.67 7085.97 8483.74 8814.44 8570.5 16359.42 -32.54 -3.41 -3.23 -12.46 -29.79 -20.95 -1.02 -92.83 -122.77 2026-09-11T16:00:00 987.27 53억1280만원 (64.5%) 0억원 (0%) Short Short Have 1025.65 usd (3.742%) 5.394 % -1.71 % -15.374 % 0mu 0usd
2026-09-11T15:58:00 Finish 986.44 0.783 -0.545 -1.822 0.079 -0.162 -0.047 -1.318 -2.586 -1.284 0.015 (55.1%) 82억3238만원 Short 0.354 0.817 -0.03 0.309 -0.159 1.66 2026-09-11T15:01:00 (55.1%) 82억3238만원 6145.47 10504.55 8783.45 9108.63 9790.58 23301.02 -2.47 -9.09 -0.24 -5.88 -7.49 6.8 -11.47 -165.28 -117.75 2026-09-11T15:01:00 986.44 82억3238만원 (55.1%) 0억원 (0%) Short Short Have 1025.65 usd (3.823%) 5.394 % -1.649 % -15.374 % 0mu 0usd
2026-09-11T14:59:00 Finish 986.35 0.854 -0.715 -1.878 0.093 -0.143 -0.052 -1.556 -2.709 -1.171 0.498 (78.8%) 149억3469만원 Short 0.694 0.861 0.264 0.97 -0.168 1.651 2026-09-11T14:01:00 (78.8%) 149억3469만원 11149.76 10770.18 9661.33 9130.89 10402.31 25186.54 21.37 -3.55 0.72 -4.31 -0.51 3.42 -7.67 -160.69 -116.27 2026-09-11T14:01:00 986.35 149억3469만원 (78.8%) 0억원 (0%) Short Short Have 1025.65 usd (3.832%) 5.394 % -1.746 % -15.374 % 0mu 0usd
1 2 3 4 다음 → 1 / 4 page