🤖 바이낸스 선물 Auto Trading

현재 종목 USDT_MU_60m · BOT 4 · Grouping A · 실시간 포지션 모니터링
MUUSDT Binance ↗
🪙 USDT 종목 바로가기 80개
1000PEPE 1000SHIB AAVE ADA AIN AKE ARB ASTER AVAX BNB BR BTC BTW BULLA BZ CL COTI CRCL DASH DELL DOGE DOT DRAM ENA ETH FIL GOOGL HBAR HEI HOOD HYPE INTC IOST KORU LINK LIT LITE LSK LTC MARSCOIN META MON MRVL MSTR MU MUU NEAR NVDA ONDO OP PAXG PONS POWER PUMP QQQ RAYSOL SAGA SAMSUNG SKHY SKHYNIX SNDK SNXX SOL SOXL SOXS SPCX SUI SYN TAO TRUMP TRX TSLA UNI USELESS WLD XAG XAU XLM XRP ZEC
⚙️ BOT / Candle 빠른 설정
BOT
BOT_0 BOT_1 BOT_2 BOT_3 BOT_4 BOT_5
Candle
1분 1m 5분 5m 10분 10m 15분 15m 30분 30m 1시간 60m 4시간 240m
조회 BOT 테이블
BOT_4_USDT_MU_60m
검색 결과
316 rows
현재 BOT
BOT_4
Timeframe
60m
🔎 Auto Trading 조회 조건
초기화
Total 316 searched Signal 위치로 홈으로
📋 Auto Trading 상세 데이터 USDT_MU_60m · BOT_4
316 rows · 가로 스크롤 가능
TIME 거래수익 TMA_9 TMA_26 TMA_60 CMA_9 CMA_26 CMA_60 MA_9_26 MA_9_60 MA_26_60 c_type volume volume Signal total_length length_3num signal_length Sector_length change_high change_low high_close_per low_close_per TIME volume volume volume Vo_MA_3 Vo_MA_5 Vo_MA_9 Vo_MA_12 Vo_MA_18 CVo_MA_3 CVo_MA_5 CVo_MA_9 CVo_MA_12 CVo_MA_18 volume Osc(3/12) volume Osc(5/12) volume Osc(5/18) volume Osc(9/26) TIME [처음으로] volume volume Total_volume Total_volume Signal my Position my Condition Catch price(usd) Last Return value Now Rate 최고수익률 최고수익률대비 누적수익률 My_Betting_Value Now Value Now Return value Last Return rate(%) Commission / Estimate profits
2026-08-22T12:59:00 Finish 963.59 -0.131 -0.943 0.242 -0.072 -0.064 0.049 -0.813 0.374 1.196 -0.138 (203.7%) 57억1105만원 Long 0.194 0.165 -0.039 -0.1 -0.243 0.019 2026-08-22T12:02:00 (203%) 57억1105만원 4364.4 2924.11 2999.17 5698.84 10154.44 25808.56 22.52 5.55 -14.73 -25.26 -3.9 -247.27 -238.57 -760.52 -325.28 2026-08-22T12:02:00 963.59 57억1105만원 (203.7%) 0억원 (0%) Long Long Have 973.18 usd (-0.99%) 1.792 % -2.735 % -4.823 % 0mu 0usd
2026-08-22T11:59:00 Finish 964.92 -0.065 -0.869 0.43 -0.039 -0.045 0.053 -0.804 0.496 1.311 0.046 (94.4%) 28억379만원 Long 0.134 0.165 0.038 0.071 -0.106 0.199 2026-08-22T11:01:00 (94.4%) 28억379만원 2139.71 2386.6 2841.42 6683.07 13586.97 26854.88 -15.69 -22.09 -24.4 -38.3 -10.23 -469.3 -378.18 -845.12 -279.1 2026-08-22T11:01:00 964.92 28억379만원 (94.4%) 0억원 (0%) Long Long Have 973.18 usd (-0.85%) 1.792 % -2.594 % -4.823 % 0mu 0usd
2026-08-22T10:58:00 Finish 964.42 -0.156 -0.965 0.432 -0.018 -0.01 0.058 -0.81 0.589 1.411 -0.053 (82.4%) 29억7064만원 Stanby 0.166 0.199 -0.067 -0.037 -0.157 0.147 2026-08-22T10:01:00 (82.4%) 29억7064만원 2268.22 2830.58 3646.93 8839.75 22019.47 29914.5 -13.34 -20.75 -29.65 -32.65 -4.17 -677.91 -503.78 -720.27 -206.38 2026-08-22T10:01:00 964.42 29억7064만원 (82.4%) 0억원 (0%) Stanby Long Have 973.18 usd (-0.9%) 1.792 % -2.595 % -4.823 % 0mu 0usd
2026-08-22T09:59:00 Finish 964.94 -0.12 -0.923 0.544 -0.046 -0.031 -0.007 -0.804 0.665 1.482 0.071 (79.3%) 36억601만원 Long 0.196 0.22 0.07 0.109 -0.341 0.201 2026-08-22T09:01:00 (79.3%) 36억601만원 2751.87 3266.39 4601.57 12564.55 32692.74 31215.74 -25.85 -42.14 -27.46 -4.89 -1.22 -900.88 -610.47 -578.37 -119.43 2026-08-22T09:01:00 964.94 36억601만원 (79.3%) 0억원 (0%) Long Long Have 973.18 usd (-0.85%) 1.792 % -2.557 % -4.823 % 0mu 0usd
2026-08-22T08:58:00 Finish 964.21 -0.241 -1.029 0.461 0.001 -0.031 0.047 -0.79 0.704 1.506 -0.065 (97%) 45억4576만원 Long 0.235 0.31 -0.016 -0.021 -0.416 0.126 2026-08-22T08:00:00 (97%) 45억4576만원 3471.65 4404.85 7953.08 17320.42 34374.61 31601.54 -21.27 -19.69 -39.05 -5.05 -0.7 -680.38 -332.22 -297.35 -60.66 2026-08-22T08:00:00 964.21 45억4576만원 (97%) 0억원 (0%) Long Long Have 973.18 usd (-0.92%) 1.792 % -2.672 % -4.823 % 0mu 0usd
2026-08-22T07:57:00 Finish 964.85 -0.174 -0.994 0.575 -0.147 -0.031 0.056 -0.821 0.751 1.585 0.088 (58%) 46억8505만원 Long 0.229 0.337 -0.292 -0.056 -0.594 0.343 2026-08-22T07:01:00 (58%) 46억8505만원 3575.65 5594.78 9903.24 28415.77 36201.32 31823.98 -48.7 -26.63 -33.14 -2.59 -1.34 -547.06 -265.55 -221.35 1.48 2026-08-22T07:01:00 964.85 46억8505만원 (58%) 0억원 (0%) Long Long Have 973.18 usd (-0.86%) 1.792 % -2.576 % -4.823 % 0mu 0usd
2026-08-22T06:58:00 Finish 964.03 -0.406 -1.11 0.547 -0.275 -0.04 0.046 -0.707 0.956 1.675 -0.157 (87.4%) 80억7385만원 Long 0.467 0.574 0.095 -0.058 -0.679 0.258 2026-08-22T06:02:00 (87.4%) 80억7385만원 6167.24 10906.03 13498.07 42501.52 37165.21 32255.03 -17.74 -30.5 -4.2 -3.68 -1.37 -240.78 -175.34 -138.96 32.94 2026-08-22T06:02:00 964.03 80억7385만원 (87.4%) 0억원 (0%) Long Long Have 973.18 usd (-0.94%) 1.792 % -2.682 % -4.823 % 0mu 0usd
2026-08-22T05:59:00 Finish 965.56 -0.522 -0.992 0.753 -0.227 0.033 0.016 -0.473 1.281 1.763 -0.175 (36%) 92억3296만원 Long 0.313 0.563 -0.34 0.286 -0.521 0.417 2026-08-22T05:01:00 (36%) 92억3296만원 7041.45 13257.77 19422.9 44364.53 38584.45 32701.93 -26.73 -28.4 -4.39 -9.78 -1.62 -191.03 -98.65 -68.37 31.37 2026-08-22T05:01:00 965.56 92억3296만원 (36%) 0억원 (0%) Long Long Have 973.18 usd (-0.78%) 1.792 % -2.529 % -4.823 % 0mu 0usd
2026-08-22T04:58:00 Finish 967.18 -0.582 -0.793 0.938 -0.163 0.046 0.014 -0.213 1.529 1.745 -0.273 (147.1%) 256억2422만원 Long 0.943 0.683 0.04 -0.467 -0.354 0.602 2026-08-22T04:01:00 (147%) 256억2422만원 19509.39 18093.88 27125.56 46403.5 42765.41 33242.11 -23.07 -38.2 1.06 -1.19 -2.2 -136.35 -57.66 -22.55 31.72 2026-08-22T04:01:00 967.18 256억2422만원 (147.1%) 0억원 (0%) Long Long Have 973.18 usd (-0.62%) 1.792 % -2.794 % -4.823 % 0mu 0usd
2026-08-22T03:57:00 Finish 969.85 -0.47 -0.475 1.231 -0.157 0.045 0.049 -0.005 1.709 1.714 0.157 (61.5%) 174억1475만원 Long 0.432 0.684 0.139 0.382 -0.378 0.88 2026-08-22T03:02:00 (61.5%) 174억1475만원 13222.48 23521.22 43889.63 45918.27 43280.5 33989.12 -31.42 -34.8 -2.36 0.68 -5.32 -84.01 1.39 22.56 29 2026-08-22T03:02:00 969.85 174억1475만원 (61.5%) 0억원 (0%) Long Long Have 973.18 usd (-0.34%) 1.792 % -2.17 % -4.823 % 0mu 0usd
2026-08-22T02:58:00 Finish 968.32 -0.783 -0.587 1.121 -0.115 0.033 0.084 0.198 1.92 1.718 0.244 (60.4%) 283억3749만원 Long 0.675 0.916 -0.165 0.103 -1.256 0.929 2026-08-22T02:00:00 (60.4%) 283억3749만원 21549.78 34298.64 67314.62 47026.68 42986.66 35897.87 -44.28 -0.41 -7.77 2.8 1.04 -25.33 36.14 46.67 29.46 2026-08-22T02:00:00 968.32 283억3749만원 (60.4%) 0억원 (0%) Long Long Have 973.18 usd (-0.5%) 1.792 % -2.269 % -4.823 % 0mu 0usd
2026-08-22T01:56:00 Finish 965.97 -1.138 -0.796 0.96 -0.212 0.034 0.071 0.346 2.122 1.77 -0.303 (78.3%) 469억5070만원 Long 0.946 1.428 -0.313 -0.135 -2.488 0.684 2026-08-22T01:00:00 (78.3%) 469억5070만원 35791.4 61558.63 67591.53 50989.25 41813.8 35529.42 -33.86 3.17 2.25 5.12 4.3 32.07 38.14 47.44 31 2026-08-22T01:00:00 965.97 469억5070만원 (78.3%) 0억원 (0%) Long Long Have 973.18 usd (-0.74%) 1.792 % -2.303 % -4.823 % 0mu 0usd
2026-08-22T00:56:00 Finish 968.91 -1.047 -0.458 1.34 -0.123 0.115 0.067 0.596 2.412 1.806 0.493 (44.3%) 599억4000만원 Long 1.126 1.761 -0.725 0.342 -2.192 0.99 2026-08-22T00:02:00 (44.3%) 599억4000만원 45554.74 93077.31 65511.68 49866.93 39775.73 34064.38 8.82 10.23 8.68 7.03 6.55 57.27 39.28 48 18.44 2026-08-22T00:02:00 968.91 599억4000만원 (44.3%) 0억원 (0%) Long Long Have 973.18 usd (-0.44%) 1.792 % -1.815 % -4.823 % 0mu 0usd
2026-08-21T23:58:00 Finish 964.14 -1.656 -0.841 0.909 -0.139 0.124 0.058 0.829 2.608 1.764 -1.373 (78.2%) 1352억8987만원 Long 2.213 1.581 -1.007 -1.269 -2.673 0.493 2026-08-21T23:03:00 (78.2%) 1352억8987만원 103329.76 85537.17 59429.21 45882.66 37163.8 31971.11 43.62 36.92 30.23 24.09 17.72 56.55 37.47 46.2 -3.18 2026-08-21T23:03:00 964.14 1352억8987만원 (78.2%) 0억원 (0%) Long Long Have 973.18 usd (-0.93%) 1.792 % -2.891 % -4.823 % 0mu 0usd
2026-08-21T22:59:00 Finish 977.67 -0.414 0.684 2.384 0.008 0.183 0.067 1.103 2.81 1.688 -1.051 (562%) 1730억5913만원 Long 1.943 1.289 0.141 -1.191 -1.307 0.61 2026-08-21T22:00:00 (562%) 1730억5913만원 130347.43 59557.97 43402.88 35232.19 29950.04 27158.36 181.51 50.83 60.08 37.17 17.73 49.71 31 37.43 -32.5 2026-08-21T22:00:00 977.67 1730억5913만원 (562%) 0억원 (0%) Long Long Have 973.18 usd (0.461%) 1.792 % -1.23 % -4.823 % 0mu 0usd
2026-08-21T21:57:00 Finish 988.05 0.651 1.936 3.54 0.132 0.156 0.095 1.276 2.87 1.574 0.261 (90.6%) 307억7261만원 Long 0.588 0.882 -0.11 0.632 -0.229 1.394 2026-08-21T21:02:00 (90.6%) 307억7261만원 22934.31 21156.29 28775.98 22008.54 21834.05 23068.5 -0.41 -1.88 4.61 -8.6 -3.78 -3.2 24.12 19.83 -95.63 2026-08-21T21:02:00 988.05 307억7261만원 (90.6%) 0억원 (0%) Long Long Have 973.18 usd (1.528%) 1.761 % -0.287 % -4.823 % 0mu 0usd
2026-08-21T20:59:00 Finish 985.46 0.52 1.83 3.367 0.041 0.152 0.091 1.303 2.833 1.51 0.404 (168.4%) 339억8119만원 Long 1.335 1.046 0.436 -0.172 -0.491 1.589 2026-08-21T20:01:00 (168%) 339억8119만원 25392.17 21244.23 29327.22 21039.34 23887.85 23973.96 -33.3 11.99 4.77 3.79 -4.01 -12.44 18.55 18.25 -104.24 2026-08-21T20:01:00 985.46 339억8119만원 (168.4%) 0억원 (0%) Long Long Have 973.18 usd (1.262%) 1.761 % -0.508 % -4.823 % 0mu 0usd
2026-08-21T19:58:00 Finish 981.5 0.156 1.576 3.046 0.02 0.153 0.089 1.417 2.885 1.447 -0.22 (65.1%) 201억8295만원 Long 0.722 1.183 0.104 0.46 -0.655 1.18 2026-08-21T19:02:00 (65.1%) 201억8295만원 15142.4 31851.14 26188.06 20080.73 23014.97 24975.78 -9.94 6.22 -8.97 2.12 -2.77 27.74 12.12 4.63 -112.81 2026-08-21T19:02:00 981.5 201억8295만원 (65.1%) 0억원 (0%) Long Long Have 973.18 usd (0.855%) 1.52 % -0.685 % -4.823 % 0mu 0usd
2026-08-21T18:59:00 Finish 983.67 0.398 1.96 3.366 0.083 0.115 0.081 1.556 2.956 1.378 0.538 (40.8%) 309억8858만원 Long 1.081 1.233 -0.201 0.456 -0.435 1.404 2026-08-21T18:01:00 (40.8%) 309억8858만원 23198.11 35367.18 24654.68 22059.97 22538.18 25688.41 14.58 10.65 -10.94 6.01 -9.88 36.27 8.58 -4.19 -100.4 2026-08-21T18:01:00 983.67 309억8858만원 (40.8%) 0억원 (0%) Long Long Have 973.18 usd (1.078%) 1.52 % -0.463 % -4.823 % 0mu 0usd
2026-08-21T17:58:00 Finish 978.42 -0.055 1.534 2.897 0.126 0.072 0.068 1.59 2.954 1.343 -0.633 (221.3%) 760억1848만원 Long 1.745 1.065 -0.1 -0.957 -0.967 0.863 2026-08-21T17:02:00 (221%) 760억1848만원 57212.92 30866.6 22281.97 24769.06 21261.31 28504.76 116.04 62.86 23.42 18.88 -19.11 31.12 4.58 -27.93 -76.91 2026-08-21T17:02:00 978.42 760억1848만원 (221.3%) 0억원 (0%) Long Long Have 973.18 usd (0.538%) 1.52 % -0.902 % -4.823 % 0mu 0usd
2026-08-21T17:00:00 Finish 984.68 0.711 2.26 3.627 0.136 0.138 0.075 1.538 2.895 1.336 0.502 (266.3%) 343억5321만원 Long 0.873 0.648 0.816 0.52 -0.333 1.208 2026-08-21T16:01:00 (266%) 343억5321만원 25690.5 14287.45 13681.69 20069.58 17885.26 35240.85 50.36 15.01 9.9 -12.64 -23.36 -25.18 -30.72 -157.58 -111.38 2026-08-21T16:01:00 984.68 343억5321만원 (266.3%) 0억원 (0%) Long Long Have 973.18 usd (1.182%) 1.52 % -0.376 % -4.823 % 0mu 0usd
2026-08-21T15:59:00 Finish 979.77 0.345 1.89 3.187 0.089 0.112 0.077 1.54 2.832 1.273 0.345 (130.2%) 129억128만원 Long 0.577 0.547 0.005 -0.077 -0.26 0.703 2026-08-21T15:02:00 (130%) 129억128만원 9696.37 9502.14 11896.53 18261.84 20471.89 45982.24 -13.67 -28.11 1.12 -10.73 -8.46 -115.45 -72.08 -286.52 -130.29 2026-08-21T15:02:00 979.77 129억128만원 (130.2%) 0억원 (0%) Long Long Have 973.18 usd (0.677%) 1.057 % -0.375 % -4.823 % 0mu 0usd
2026-08-21T15:00:00 Finish 976.38 0.086 1.651 2.909 0.038 0.094 0.074 1.563 2.82 1.238 -0.062 (65.9%) 99억1191만원 Long 0.494 0.586 0.147 0.223 -0.721 0.355 2026-08-21T14:00:00 (65.9%) 99억1191만원 7475.48 11007.2 16548.37 18059.55 22933.23 50230.36 -21.95 -32.65 -5.37 -11.55 -3.06 -108.35 -38.58 -203.54 -135.38 2026-08-21T14:00:00 976.38 99억1191만원 (65.9%) 0억원 (0%) Long Long Have 973.18 usd (0.329%) 1.057 % -0.737 % -4.823 % 0mu 0usd
2026-08-21T13:58:00 Finish 976.97 0.185 1.808 3.047 0.032 0.105 0.065 1.62 2.857 1.217 0.054 (79.8%) 150억3784만원 Long 0.57 0.583 -0.391 -0.269 -0.661 0.472 2026-08-21T13:00:00 (79.8%) 150억3784만원 11334.56 14103.59 24569.25 19084.53 25929.03 51817.78 -33.82 -2.83 -20.9 -5.08 -1 -83.85 -5.53 -110.91 -124.01 2026-08-21T13:00:00 976.97 150억3784만원 (79.8%) 0억원 (0%) Long Long Have 973.18 usd (0.389%) 1.057 % -0.687 % -4.823 % 0mu 0usd
2026-08-21T12:58:00 Finish 976.43 0.161 1.86 3.057 0.22 0.104 0.052 1.696 2.891 1.175 -0.55 (84.3%) 188억4440만원 Long 0.694 0.756 -0.117 -0.324 -0.716 0.998 2026-08-21T12:01:00 (84.3%) 188억4440만원 14211.55 21310.6 25285.87 24128.47 27315.28 52339.5 -34.29 3.94 -10.33 -15.4 -0.53 -28.18 -8.03 -106.99 -78.42 2026-08-21T12:01:00 976.43 188억4440만원 (84.3%) 0억원 (0%) Long Long Have 973.18 usd (0.334%) 1.057 % -0.644 % -4.823 % 0mu 0usd
2026-08-21T11:59:00 Finish 981.88 0.942 2.532 3.687 0.298 0.11 0.078 1.575 2.719 1.126 0.218 (51%) 223억5389만원 Long 0.485 1.062 0.052 0.652 -0.162 1.562 2026-08-21T11:00:00 (51%) 223억5389만원 16764.67 32433.37 24327.72 26908.57 32288.69 52616.9 1.93 7.88 -9.92 -29.44 -3.73 0.45 -32.72 -116.28 -62.41 2026-08-21T11:00:00 981.88 223억5389만원 (51%) 0억원 (0%) Long Long Have 973.18 usd (0.894%) 1.057 % -0.146 % -4.823 % 0mu 0usd
2026-08-21T10:58:00 Finish 979.73 1.022 2.421 3.54 0.245 0.132 0.032 1.386 2.493 1.093 0.345 (69.5%) 438억4650만원 Long 1.088 1.134 0.061 0.579 -0.329 1.339 2026-08-21T10:01:00 (69.5%) 438억4650만원 32955.57 31817.71 22549.94 29870.84 45763.51 54656.66 32.72 16.85 1.89 -25.31 2.06 -43.83 -102.94 -142.38 -51.4 2026-08-21T10:01:00 979.73 438억4650만원 (69.5%) 0억원 (0%) Long Long Have 973.18 usd (0.673%) 1.005 % -0.267 % -4.823 % 0mu 0usd
2026-08-21T09:59:00 Finish 976.37 0.922 2.202 3.218 0.189 0.114 0.02 1.268 2.275 0.994 0.932 (321%) 630억8666만원 Stanby 1.612 0.963 0.849 -0.053 -0.61 0.992 2026-08-21T09:02:00 (321%) 630억8666만원 47579.88 23972.79 19298.89 29316.84 61270.18 53553.74 123.25 -8.66 -9.07 -4.99 2.85 -155.58 -217.48 -177.5 -52.59 2026-08-21T09:02:00 976.37 630억8666만원 (321%) 0억원 (0%) Stanby Long Have 973.18 usd (0.328%) 0.943 % -0.589 % -4.823 % 0mu 0usd
2026-08-21T08:59:00 Finish 967.33 0.177 1.37 2.283 0.12 0.116 -0.007 1.191 2.103 0.9 -0.558 (157.5%) 195억9636만원 Long 0.703 0.548 -0.025 -0.152 -0.814 0.004 2026-08-21T08:00:00 (157%) 195억9636만원 14917.67 10738.09 21128.91 32240.47 64485.4 52070.65 -5.24 -18.71 -36.05 -2.66 -0.13 -500.53 -205.2 -146.44 -35.6 2026-08-21T08:00:00 967.33 195억9636만원 (157.5%) 0억원 (0%) Long Long Have 973.18 usd (-0.6%) 0.118 % -0.667 % -4.823 % 0mu 0usd
2026-08-21T07:57:00 Finish 972.75 0.859 2.054 2.849 0.361 0.127 0.014 1.185 1.973 0.779 0.077 (119.7%) 124억4485만원 Long 0.575 0.486 0.031 -0.177 -0.498 1.649 2026-08-21T07:00:00 (119%) 124억4485만원 9420.82 11332.3 25991.87 50412.11 66246.35 52138.86 -58.19 -20.74 -31.6 -1.4 -1.27 -484.58 -154.87 -100.6 12.1 2026-08-21T07:00:00 972.75 124억4485만원 (119.7%) 0억원 (0%) Long Long Have 973.18 usd (-0.04%) 0.118 % -0.172 % -4.823 % 0mu 0usd
2026-08-21T06:57:00 Finish 971.99 -0.737  % 1.144 2.104 2.783 0.48 0.142 0.017 0.949 1.62 0.665 -0.11 (47.1%) 103억9572만원 Long 0.366 1.013 -0.127 0.023 -0.576 2.635 2026-08-21T06:01:00 (47.1%) 103억9572만원 7875.77 27102.03 32792.72 73702.64 67188.4 52808.15 -27.83 -10.92 -10.56 -1.39 -0.62 -147.91 -104.89 -61.04 39.12 2026-08-21T06:01:00 971.99 103억9572만원 (47.1%) 0억원 (0%) Long Long Have 973.18 usd (-0.12%) 0.087 % -0.119 % -4.823 % 0mu 0usd -0.737  (-73.677)%
2026-08-21T05:58:00 Finish 973.05 1.74 2.358 2.912 0.475 0.167 0.01 0.607 1.152 0.542 -0.118 (29.4%) 220억6780만원 Stanby 0.516 1.294 -0.24 1.389 -0.467 2.746 2026-08-21T05:01:00 (29.4%) 220억6780만원 16700.3 37554.26 36811.49 82401.18 68132.49 53136.67 -19.17 -23.71 -2.54 -4.3 -0.25 -81.42 -85.08 -44.35 43.84 2026-08-21T05:01:00 973.05 220억6780만원 (29.4%) 0억원 (0%) Stanby Short Have 966.38 usd (-0.69%) 5.173 % -6.131 % -4.086 % 0mu 0usd
2026-08-21T04:57:00 Finish 974.19 2.343 2.651 3.043 0.304 0.184 -0.018 0.301 0.684 0.382 1.78 (147.2%) 750억5096만원 Stanby 2.158 1.359 1.998 1.049 -0.351 2.867 2026-08-21T04:00:00 (147%) 750억5096만원 56730.01 46462.5 48249.93 84551.03 71197.48 53270.91 26 -33.54 4.97 5.38 2.74 -53.24 -47.56 -10.41 42.87 2026-08-21T04:00:00 974.19 750억5096만원 (147.2%) 0억원 (0%) Stanby Short Have 966.38 usd (-0.81%) 5.173 % -5.638 % -4.086 % 0mu 0usd
2026-08-21T03:56:00 Finish 957.14 0.857 1.034 1.221 0.119 0.083 -0.061 0.175 0.361 0.185 0.136 (90.5%) 509억9421만원 Stanby 1.207 0.951 -0.123 -0.61 -0.816 1.066 2026-08-21T03:00:00 (90.5%) 509억9421만원 39232.47 36875.71 72596.42 80550.53 67561.9 51850.34 -23.86 -33.13 2.84 2.32 -1.8 -83.22 6.93 28.58 40.86 2026-08-21T03:00:00 957.14 509억9421만원 (90.5%) 0억원 (0%) Stanby Short Have 966.38 usd (0.956%) 5.173 % -4.52 % -4.086 % 0mu 0usd
2026-08-21T02:57:00 Finish 955.84 0.84 0.977 1.022 0.162 0.091 -0.045 0.136 0.18 0.044 -0.266 (154.8%) 563억6702만원 Stanby 0.714 1.013 -0.275 -0.06 -0.95 1.778 2026-08-21T02:02:00 (154%) 563억6702만원 43425.03 48429.05 108557.04 78325.23 66032.9 52801.57 -48.17 -7.3 -1.41 3.57 2.5 -36.35 39.17 51.36 38.63 2026-08-21T02:02:00 955.84 563억6702만원 (154.8%) 0억원 (0%) Stanby Short Have 966.38 usd (1.091%) 5.173 % -4.494 % -4.086 % 0mu 0usd
2026-08-21T01:59:00 Finish 958.38 1.272 1.331 1.244 0.044 0.098 -0.064 0.058 -0.027 -0.086 -0.164 (37.8%) 364억192만원 Stanby 0.931 1.659 -0.281 0.177 -0.687 3.18 2026-08-21T01:03:00 (37.8%) 364억192만원 27969.64 93441.53 117104.55 79442.48 63759.58 51511.48 -40.53 -1.36 2.12 0.86 0.74 31.77 45.55 56.01 36.95 2026-08-21T01:03:00 958.38 364억192만원 (37.8%) 0억원 (0%) Stanby Short Have 966.38 usd (0.828%) 5.173 % -4.567 % -4.086 % 0mu 0usd
2026-08-21T00:59:00 Finish 959.96 1.484 1.598 1.346 0.003 0.117 -0.049 0.113 -0.136 -0.248 0.317 (41.5%) 963억2813만원 Stanby 1.394 2.31 0.101 1.342 -0.523 4.261 2026-08-21T00:00:00 (41.5%) 963억2813만원 73892.48 157130.17 118720.43 77790.63 63217.79 51131.53 -2.54 9.84 8.19 8.6 4.96 59.77 46.75 56.93 26.92 2026-08-21T00:00:00 959.96 963억2813만원 (41.5%) 0억원 (0%) Stanby Short Have 966.38 usd (0.664%) 5.173 % -4.558 % -4.086 % 0mu 0usd
2026-08-20T23:57:00 Finish 956.88 1.161 1.392 0.971 0.078 -0.064 -0.049 0.228 -0.188 -0.415 1.629 (82.8%) 2319억181만원 Short 2.651 2.307 0.879 1.109 -0.743 3.926 2026-08-20T23:00:00 (82.8%) 2319억181만원 178462.47 161220.22 108087.02 71900.84 58209.18 48714.12 41.73 41.78 33.48 29.55 21.4 63.89 46.15 54.93 11.97 2026-08-20T23:00:00 956.88 2319억181만원 (82.8%) 0억원 (0%) Short Short Have 966.38 usd (0.983%) 5.173 % -4.044 % -4.086 % 0mu 0usd
2026-08-20T22:57:00 Finish 941.54 -0.383 -0.283 -0.696 -0.122 0.004 -0.103 0.101 -0.314 -0.414 1.164 (257.2%) 2800억6134만원 Short 2.885 2.058 2.374 0.881 -1.475 2.26 2026-08-20T22:01:00 (257%) 2800억6134만원 219035.56 113749.06 76235.49 53865.6 44930.36 40126.86 138.74 76.78 68.79 53.48 31.86 60.5 41.06 47.36 -11.3 2026-08-20T22:01:00 941.54 2800억6134만원 (257.2%) 0억원 (0%) Short Short Have 966.38 usd (2.57%) 5.173 % -2.365 % -4.086 % 0mu 0usd
2026-08-20T21:58:00 Finish 930.67 -1.653 -1.416 -1.943 -0.259 -0.008 -0.153 0.241 -0.295 -0.535 -0.183 (238.6%) 1088억9661만원 Short 1.385 1.302 -1.637 -1.134 -2.09 1.08 2026-08-20T21:00:00 (238%) 1088억9661만원 86162.62 47645.69 43124.43 31913.67 29274.03 30430.89 88.13 51.25 33.69 9.27 3.15 38.56 32.12 29.43 -68.16 2026-08-20T21:00:00 930.67 1088억9661만원 (238.6%) 0억원 (0%) Short Short Have 966.38 usd (3.695%) 5.173 % -1.495 % -4.086 % 0mu 0usd
2026-08-20T20:57:00 Finish 932.39 -1.727 -1.24 -1.913 -0.211 -0.02 -0.15 0.495 -0.189 -0.681 -1.672 (171%) 456억4473만원 Short 1.904 1.082 -0.16 -1.419 -2.544 0.118 2026-08-20T20:00:00 (171%) 456억4473만원 36049.01 25326.43 28512.5 23872.16 26790.04 29501.27 -18.66 11.9 8.56 5.18 -0.62 -5.78 6.04 -3.47 -122.43 2026-08-20T20:00:00 932.39 456억4473만원 (171%) 0억원 (0%) Short Short Have 966.38 usd (3.517%) 5.173 % -1.768 % -4.086 % 0mu 0usd
2026-08-20T19:58:00 Finish 948.25 -0.266 0.418 -0.394 -0.036 -0.035 -0.126 0.686 -0.128 -0.809 0.137 (108.1%) 266억8864만원 Short 0.618 1.023 0.277 0.384 -1.207 0.825 2026-08-20T19:00:00 (108%) 266억8864만원 20725.45 31136.84 25479.59 21990.79 25469.57 29684.29 8.89 3.73 -5.01 -0.13 -5.26 18.2 0.04 -16.5 -146.55 2026-08-20T19:00:00 948.25 266억8864만원 (108.1%) 0억원 (0%) Short Short Have 966.38 usd (1.876%) 5.173 % -3.329 % -4.086 % 0mu 0usd
2026-08-20T18:58:00 Finish 946.98 -0.436 0.251 -0.653 -0.084 -0.049 -0.117 0.69 -0.219 -0.902 0.52 (36.1%) 246억9738만원 Short 0.725 1.006 -0.922 0.064 -1.442 0.69 2026-08-20T18:01:00 (36.1%) 246억9738만원 19204.83 28596.02 24563.55 23150.15 25503.33 31330.97 -1.92 -1.81 -15.13 -3.52 -11.99 10.82 -3.83 -27.55 -145.97 2026-08-20T18:01:00 946.98 246억9738만원 (36.1%) 0억원 (0%) Short Short Have 966.38 usd (2.007%) 5.173 % -3.333 % -4.086 % 0mu 0usd
2026-08-20T17:59:00 Finish 942.05 -1.037 -0.319 -1.287 -0.065 0 -0.12 0.725 -0.252 -0.971 -1.314 (402%) 684억1746만원 Short 1.727 1.137 -0.324 -1.46 -1.956 0.166 2026-08-20T17:01:00 (402%) 684억1746만원 53480.23 29155.88 25016.22 27277.91 26434.52 35598.16 74.47 46.48 15.68 10.29 -19 9.33 -5.67 -42.3 -123.57 2026-08-20T17:01:00 942.05 684억1746만원 (402%) 0억원 (0%) Short Short Have 966.38 usd (2.518%) 5.173 % -2.767 % -4.086 % 0mu 0usd
2026-08-20T16:59:00 Finish 954.61 0.217 1.011 -0.09 0.073 0.141 -0.101 0.793 -0.306 -1.091 -0.527 (62.4%) 169억8621만원 Stanby 0.568 0.785 -0.104 0.44 -0.648 0.552 2026-08-20T16:01:00 (62.4%) 169억8621만원 13103.0 16710.9 17077.99 23580.49 23968.81 43946.62 -14.3 -6.58 -3.64 -9.84 -22.4 -43.43 -40.35 -157.33 -163.1 2026-08-20T16:01:00 954.61 169억8621만원 (62.4%) 0억원 (0%) Stanby Short Have 966.38 usd (1.218%) 5.173 % -4.183 % -4.086 % 0mu 0usd
2026-08-20T15:59:00 Finish 959.7 0.825 1.692 0.341 0.24 0.141 -0.1 0.86 -0.479 -1.328 0.996 (130.6%) 272억1809만원 Short 1.116 0.862 0.532 0.092 -0.119 1.246 2026-08-20T15:02:00 (130%) 272억1809만원 20884.42 19499.29 18280.72 24472.43 26585.91 56631.98 13.8 -10.11 -4.13 -13.21 -6.49 -36.34 -45.43 -209.79 -157.15 2026-08-20T15:02:00 959.7 272억1809만원 (130.6%) 0억원 (0%) Short Short Have 966.38 usd (0.691%) 5.173 % -4.71 % -4.086 % 0mu 0usd
2026-08-20T14:59:00 Finish 950.26 0.073 0.834 -0.745 0.106 0.081 -0.122 0.761 -0.817 -1.566 -0.174 (75.1%) 208억3473만원 Short 0.673 0.696 -0.295 -0.171 -0.869 0.25 2026-08-20T14:01:00 (75.1%) 208억3473만원 16145.29 17134.18 20335.77 25527.4 30631.33 60559.94 -5.46 -28.34 -3.26 -5.94 -3.49 -78.77 -50.63 -197.8 -146.55 2026-08-20T14:01:00 950.26 208억3473만원 (75.1%) 0억원 (0%) Short Short Have 966.38 usd (1.668%) 5.173 % -3.756 % -4.086 % 0mu 0usd
2026-08-20T13:59:00 Finish 951.93 0.355 1.093 -0.691 0.167 0.086 -0.138 0.736 -1.043 -1.766 -0.093 (155.5%) 277억5235만원 Short 0.798 0.754 0.509 0.328 -0.695 0.452 2026-08-20T13:01:00 (155%) 277억5235만원 21468.17 18124.64 28377.66 26388.12 32564.5 62752.02 -15.13 0.9 -8.84 -6.89 -4.24 -79.67 -14.75 -121.13 -138.46 2026-08-20T13:01:00 951.93 277억5235만원 (155.5%) 0억원 (0%) Short Short Have 966.38 usd (1.495%) 5.173 % -3.873 % -4.086 % 0mu 0usd
2026-08-20T12:58:00 Finish 952.81 0.616 1.274 -0.736 0.252 0.055 -0.129 0.654 -1.344 -1.985 0.249 (72.3%) 178억4191만원 Short 0.617 0.795 -0.248 -0.02 -0.374 1.627 2026-08-20T12:07:00 (72.3%) 178억4191만원 13789.08 21355.13 28124.7 28948.12 34972.63 65527.58 -39.92 -4.96 -17.6 -16.38 -4.18 -63.77 -24.35 -132.99 -118.33 2026-08-20T12:07:00 952.81 178억4191만원 (72.3%) 0억원 (0%) Short Short Have 966.38 usd (1.404%) 5.173 % -3.97 % -4.086 % 0mu 0usd
2026-08-20T11:55:00 Finish 950.43 0.618 1.077 -1.112 0.238 0.061 -0.132 0.456 -1.719 -2.165 -0.098 (61.3%) 246억7356만원 Short 0.847 1.198 -0.029 0.045 -0.623 1.373 2026-08-20T11:01:00 (61.3%) 246억7356만원 19116.66 35543.68 29592.98 35130.38 41824.73 68383.07 -1.01 -7.07 -6.01 -26.89 -5.56 -17.67 -41.33 -131.08 -83.45 2026-08-20T11:01:00 950.43 246억7356만원 (61.3%) 0억원 (0%) Short Short Have 966.38 usd (1.65%) 5.173 % -3.515 % -4.086 % 0mu 0usd
2026-08-20T10:45:00 Finish 951.34 0.955 1.243 -1.148 0.164 0.089 -0.124 0.286 -2.083 -2.362 -0.293 (55.1%) 402억5575만원 Short 0.922 1.124 0.18 1.076 -0.528 1.47 2026-08-20T10:45:00 (55.1%) 402억5575만원 31159.64 35905.92 31845.48 37377.78 57211.05 72406.99 10.27 4.78 -5.4 -23.45 -6.67 -59.34 -79.65 -127.37 -78.45 2026-08-20T10:45:00 951.34 402억5575만원 (55.1%) 0억원 (0%) Short Short Have 966.38 usd (1.556%) 5.173 % -4.208 % -4.086 % 0mu 0usd
2026-08-20T09:31:00 Finish 954.17 1.421 1.619 -0.977 0.225 0.059 -0.077 0.196 -2.364 -2.554 0.688 (280.9%) 730억2236만원 Short 1.825 1.182 0.524 -0.659 -0.052 1.772 2026-08-20T09:01:00 (280%) 730억2236만원 56354.73 32562.86 30391.9 39511.79 74734.36 77583.59 36.22 8.46 -10.03 -3.78 -1.72 -129.51 -145.9 -155.28 -68.03 2026-08-20T09:01:00 954.17 730억2236만원 (280.9%) 0억원 (0%) Short Short Have 966.38 usd (1.263%) 5.173 % -3.102 % -4.086 % 0mu 0usd
2026-08-20T08:54:00 Finish 947.66 0.955 1.024 -1.728 0.159 0.044 -0.094 0.068 -2.658 -2.724 -0.073 (95.5%) 260억19만원 Short 0.626 0.785 0.105 0.572 -0.214 1.242 2026-08-20T08:54:00 (95.5%) 260억19만원 20203.39 23904.34 28022.59 43918.41 77670.45 78944.27 -4.89 -26 -31.71 -3.66 -1.12 -224.92 -177.17 -181.72 -47.21 2026-08-20T08:54:00 947.66 260억19만원 (95.5%) 0억원 (0%) Short Short Have 966.38 usd (1.937%) 5.173 % -3.484 % -4.086 % 0mu 0usd
2026-08-20T07:01:00 Finish 948.36 1.191 1.14 -1.748 0.208 -0.003 -0.1 -0.05 -2.904 -2.856 0.977 (70.2%) 272억1334만원 Short 1.095 0.778 0.42 -0.038 -0.035 2.097 2026-08-20T07:01:00 (70.2%) 272억1334만원 21130.46 25133.8 37867.8 64312.75 80620.38 79836.16 -23.67 -8.78 -27.57 -4.94 0 -220.76 -112.9 -110.83 0.28 2026-08-20T07:01:00 948.36 272억1334만원 (70.2%) 0억원 (0%) Short Short Have 966.38 usd (1.865%) 5.173 % -2.433 % -4.086 % 0mu 0usd
2026-08-20T06:30:00 Finish 939.17 0.419 0.197 -2.797 -0.354 -0.009 -0.112 -0.22 -3.203 -2.989 -0.214 (126.9%) 387억4538만원 Short 0.634 0.754 0.321 0.293 -0.587 2.104 2026-08-20T06:05:00 (126%) 387억4538만원 30379.18 32926.36 41510.37 88791.53 84811.88 79835.78 -28.33 -8.78 -7.11 -3.31 1.03 -157.58 -104.31 -92.33 27.95 2026-08-20T06:05:00 939.17 387억4538만원 (126.9%) 0억원 (0%) Short Short Have 966.38 usd (2.816%) 5.173 % -2.573 % -4.086 % 0mu 0usd
2026-08-20T05:35:00 Finish 941.17 0.276 0.398 -2.699 0.05 0.006 -0.11 0.122 -2.968 -3.085 0.374 (53.9%) 305억3625만원 Short 0.606 1.053 0.354 0.77 -0.056 2.321 2026-08-20T05:02:00 (53.9%) 305억3625만원 23891.75 45943.12 45507.68 95592.49 87712.61 79024.41 -10.08 -24.07 -3.55 -6.04 -0.34 -90.92 -92.74 -73.65 32.38 2026-08-20T05:02:00 941.17 305억3625만원 (53.9%) 0억원 (0%) Short Short Have 966.38 usd (2.609%) 5.173 % -2.298 % -4.086 % 0mu 0usd
2026-08-20T04:54:00 Finish 937.66 -0.048 0.045 -3.169 0.063 -0.015 -0.119 0.093 -3.123 -3.213 0.676 (64.5%) 566억7412만원 Short 1.023 1.255 0.48 0.985 -0.478 1.94 2026-08-20T04:01:00 (64.5%) 566억7412만원 44508.16 51093.64 59932.18 99115.91 93350.56 79292.21 -3.68 -34.7 -2.93 -6.65 -0.11 -82.7 -55.76 -32.3 34.04 2026-08-20T04:01:00 937.66 566억7412만원 (64.5%) 0억원 (0%) Short Short Have 966.38 usd (2.972%) 5.173 % -1.542 % -4.086 % 0mu 0usd
2026-08-20T03:58:00 Finish 931.35 -0.658 -0.614 -3.935 -0.073 -0.045 -0.128 0.045 -3.299 -3.342 0.124 (176.7%) 878억1251만원 Short 1.531 1.262 -0.517 -0.828 -1.147 1.254 2026-08-20T03:03:00 (176%) 878억1251만원 69429.45 53046.16 91781.05 102107.05 100003.08 79380.07 -14.31 -27.26 0.46 -0.94 -0.58 -88.52 -8.96 13.51 36.37 2026-08-20T03:03:00 931.35 878억1251만원 (176.7%) 0억원 (0%) Short Short Have 966.38 usd (3.625%) 5.173 % -1.678 % -4.086 % 0mu 0usd
2026-08-20T02:59:00 Finish 930.22 -0.852 -0.77 -4.175 -0.307 -0.069 -0.13 0.082 -3.352 -3.431 -0.77 (77.5%) 496억9998만원 Short 1.213 1.218 -0.362 -0.53 -1.267 1.509 2026-08-20T02:01:00 (77.5%) 496억9998만원 39343.3 61907.76 126183.04 101635.77 100954.54 79843.14 -46.96 -7.65 -5.4 0.26 1.15 -63.07 19.99 36.72 37.18 2026-08-20T02:01:00 930.22 496억9998만원 (77.5%) 0억원 (0%) Short Short Have 966.38 usd (3.742%) 5.173 % -1.457 % -4.086 % 0mu 0usd
2026-08-20T01:58:00 Finish 937.49 -0.384 -0.062 -3.552 -0.252 -0.001 -0.096 0.323 -3.18 -3.492 0.247 (52.6%) 641억2117만원 Short 1.042 1.628 0.201 0.554 -3.263 2.303 2026-08-20T01:03:00 (52.6%) 641억2117만원 50365.72 116710.83 136631.95 107436.2 100697.39 78939.07 -35.31 -0.76 -7.11 2.48 2.84 13.72 26.3 42.23 38.36 2026-08-20T01:03:00 937.49 641억2117만원 (52.6%) 0억원 (0%) Short Short Have 966.38 usd (2.99%) 5.173 % -2.356 % -4.086 % 0mu 0usd
2026-08-20T00:59:00 Finish 935.16 -0.882 -0.311 -3.884 -0.077 -0.111 -0.099 0.577 -3.029 -3.585 0.095 (47.2%) 1219억3304만원 Short 1.399 3.056 0.16 1.191 -3.57 2.048 2026-08-20T00:01:00 (47.2%) 1219억3304만원 96014.26 180402.07 137679.32 115655.39 98260.55 76762.16 0.82 3.7 1.48 7.3 6.92 45.53 28.63 44.25 39.84 2026-08-20T00:01:00 935.16 1219억3304만원 (47.2%) 0억원 (0%) Short Short Have 966.38 usd (3.231%) 5.173 % -1.974 % -4.086 % 0mu 0usd
2026-08-19T23:58:00 Finish 934.21 -1.059 -0.52 -4.077 0.163 -0.134 -0.099 0.545 -3.05 -3.575 0.357 (84.7%) 2584억9208만원 Short 2.442 3.811 -3.131 -0.402 -3.668 1.945 2026-08-19T23:02:00 (84.7%) 2584억9208만원 203752.51 178926.59 132762.14 113970.13 91573.9 71796.19 38.12 26.38 19.52 18.95 16.88 48.82 31.02 45.92 36.06 2026-08-19T23:02:00 934.21 2584억9208만원 (84.7%) 0억원 (0%) Short Short Have 966.38 usd (3.329%) 5.173 % -1.746 % -4.086 % 0mu 0usd
2026-08-19T22:59:00 Finish 930.86 -1.253 -1.002 -4.515 0.069 -0.165 -0.088 0.254 -3.304 -3.549 -3.947 (253.2%) 3052억548만원 Short 5.328 3.558 -0.069 -1.649 -4.013 1.171 2026-08-19T22:00:00 (253%) 3052억548만원 241439.43 129543.27 105049.22 95359.57 76987.2 61426.93 77.77 39.93 34.54 26.82 21.27 40.57 26.71 41.53 30.65 2026-08-19T22:00:00 930.86 3052억548만원 (253.2%) 0억원 (0%) Short Short Have 966.38 usd (3.676%) 5.048 % -1.446 % -4.086 % 0mu 0usd
2026-08-19T21:58:00 Finish 969.06 2.871 2.891 -0.685 0.459 0.01 -0.025 0.02 -3.456 -3.475 3.427 (170.4%) 1205억2805만원 Short 3.662 2.262 2.589 0.633 -0.074 4.59 2026-08-19T21:00:00 (170%) 1205억2805만원 91587.82 72872.91 75070.77 70880.04 60708.06 50654.6 13.73 -8.03 13.49 1.93 5.62 16.69 19.13 32.52 17.85 2026-08-19T21:00:00 969.06 1205억2805만원 (170.4%) 0억원 (0%) Short Short Have 966.38 usd (-0.28%) 5.048 % -5.022 % -4.086 % 0mu 0usd
2026-08-19T20:58:00 Finish 936.98 -0.078 -0.498 -3.997 0.072 -0.105 -0.065 -0.42 -3.922 -3.516 0.5 (78.2%) 707억4974만원 Short 1.686 1.865 0.581 0.336 -3.016 1.128 2026-08-19T20:00:00 (78.2%) 707억4974만원 55602.56 64072.95 81620.9 62456.34 59556.13 47959.8 -15.75 -5.83 5.02 4.77 2.56 7.05 27.03 41.24 10.49 2026-08-19T20:00:00 936.98 707억4974만원 (78.2%) 0억원 (0%) Short Short Have 966.38 usd (3.042%) 5.048 % -2.063 % -4.086 % 0mu 0usd
2026-08-19T19:58:00 Finish 932.36 -0.499 -1.091 -4.533 -0.082 -0.141 -0.073 -0.595 -4.054 -3.479 -0.556 (109%) 904억3865만원 Short 1.438 1.841 -2.013 -1.013 -3.494 0.629 2026-08-19T19:00:00 (108%) 904억3865만원 71428.36 76054.49 86669.77 59468.51 56845.08 46761.78 -18.82 8.83 4.97 9.69 3.85 25.26 34.41 46.05 6.65 2026-08-19T19:00:00 932.36 904억3865만원 (109%) 0억원 (0%) Short Short Have 966.38 usd (3.52%) 5.048 % -1.672 % -4.086 % 0mu 0usd
2026-08-19T18:58:00 Finish 937.55 -0.027 -0.683 -4.071 0.046 -0.186 -0.066 -0.656 -4.045 -3.411 -1.96 (69.8%) 829억9682만원 Short 2.473 2.21 -0.72 -1.556 -2.957 2.174 2026-08-19T18:00:00 (69.8%) 829억9682만원 65187.94 93691.19 79635.6 56653.1 51824.49 45030.08 -5.28 12.44 -2.41 10.4 -4.24 44.69 34.92 43.45 1.99 2026-08-19T18:00:00 937.55 829억9682만원 (69.8%) 0억원 (0%) Short Short Have 966.38 usd (2.983%) 5.048 % -2.05 % -4.086 % 0mu 0usd
2026-08-19T17:58:00 Finish 956.26 2.015 1.105 -2.222 0.273 -0.144 -0.034 -0.892 -4.153 -3.29 -0.275 (73.4%) 1188억8324만원 Short 1.611 2.33 0.463 1.386 -1.021 4.213 2026-08-19T17:00:00 (73.4%) 1188억8324만원 91547.16 98910.84 70822.73 58050.52 46944.39 47023.87 22.9 27.22 15.08 15.23 -5.16 52.54 33.72 33.6 7.88 2026-08-19T17:00:00 956.26 1188억8324만원 (73.4%) 0억원 (0%) Short Short Have 966.38 usd (1.047%) 5.048 % -4.245 % -4.086 % 0mu 0usd
2026-08-19T16:58:00 Finish 958.9 2.575 1.237 -1.985 0.339 -0.093 -0.032 -1.304 -4.446 -3.183 1.83 (156.6%) 1619억1182만원 Short 2.545 2.207 1.915 2.201 -0.288 4.501 2026-08-19T16:01:00 (156%) 1619억1182만원 124338.46 80480.96 55668.2 50441.94 40740.95 49580.68 74.67 52.34 33.2 18.64 -6.03 49.38 26.81 10.94 -1.08 2026-08-19T16:01:00 958.9 1619억1182만원 (156.6%) 0억원 (0%) Short Short Have 966.38 usd (0.774%) 5.048 % -4.471 % -4.086 % 0mu 0usd
2026-08-19T15:59:00 Finish 941.68 1.075 -0.672 -3.776 0.049 -0.212 -0.064 -1.729 -4.8 -3.125 2.31 (228.1%) 1033억8714만원 Short 2.833 1.681 1.381 -0.187 -0.203 2.624 2026-08-19T15:01:00 (228%) 1033억8714만원 80846.91 46076.01 36542.94 37868.93 34340.88 52761.08 88.95 23.49 27.84 10.09 5.81 25.47 6.03 -44.38 -23.74 2026-08-19T15:01:00 941.68 1033억8714만원 (228.1%) 0억원 (0%) Short Short Have 966.38 usd (2.556%) 5.048 % -2.72 % -4.086 % 0mu 0usd
2026-08-19T14:59:00 Finish 920.37 -1.164 -3.129 -6.014 -0.226 -0.272 -0.102 -1.988 -4.907 -2.978 -0.501 (170.8%) 453억1690만원 Short 1.243 0.962 -0.043 -0.316 -2.08 0.114 2026-08-19T14:00:00 (170%) 453억1690만원 36257.51 24385.21 29591.49 29622.24 31193.75 49863.79 11.5 -21.91 7.74 0.6 0.04 -27.92 -5.41 -68.51 -51.31 2026-08-19T14:00:00 920.37 453억1690만원 (170.8%) 0억원 (0%) Short Short Have 966.38 usd (4.761%) 4.87 % -0.12 % -4.086 % 0mu 0usd
2026-08-19T13:58:00 Finish 924.99 -0.893 -2.908 -5.639 -0.204 -0.246 -0.094 -2.033 -4.789 -2.813 -0.576 (133.1%) 265억3414만원 Short 0.967 0.992 -0.38 -0.669 -2.102 0.299 2026-08-19T13:00:00 (133%) 265억3414만원 21123.62 21870.09 37892.92 27494.28 31008.81 49844.21 -27.56 -1.02 -9.64 -4.89 -1.1 -41.79 18.17 -31.54 -63.13 2026-08-19T13:00:00 924.99 265억3414만원 (133.1%) 0억원 (0%) Short Short Have 966.38 usd (4.283%) 4.65 % -0.151 % -4.086 % 0mu 0usd
2026-08-19T12:58:00 Finish 930.34 -0.523 -2.581 -5.183 -0.067 -0.28 -0.084 -2.069 -4.684 -2.67 -0.058 (54.9%) 199억2954만원 Short 0.674 1.08 -0.555 0.098 -1.536 0.966 2026-08-19T12:00:00 (54.9%) 199억2954만원 15774.51 30192.11 38282.2 30429.17 32603.32 50400.42 -40.63 2.46 -9.07 -17.9 -3.17 -7.99 14.83 -31.65 -52.69 2026-08-19T12:00:00 930.34 199억2954만원 (54.9%) 0억원 (0%) Short Short Have 966.38 usd (3.729%) 4.65 % -0.981 % -4.086 % 0mu 0usd
2026-08-19T11:59:00 Finish 930.87 -0.532 -2.799 -5.208 -0.04 -0.35 -0.078 -2.279 -4.701 -2.478 -0.897 (61.7%) 362억9561만원 Short 1.336 1.555 -0.522 -0.626 -1.48 1.023 2026-08-19T11:01:00 (61.7%) 362억9561만원 28712.13 50855.49 37363.56 33463.26 39711.79 52051.63 3.84 13.41 -1.74 -18.6 -4.38 21.91 -6.28 -39.31 -41.92 2026-08-19T11:01:00 930.87 362억9561만원 (61.7%) 0억원 (0%) Short Short Have 966.38 usd (3.675%) 4.65 % -1.02 % -4.086 % 0mu 0usd
2026-08-19T10:59:00 Finish 939.29 0.328 -2.263 -4.425 -0.011 -0.313 -0.064 -2.582 -4.737 -2.213 0.603 (59.6%) 587억8995만원 Short 1.23 1.397 0.432 1.295 -0.588 1.937 2026-08-19T10:00:00 (59.6%) 587억8995만원 46089.68 48974.78 32946.48 34055.05 48783.26 54435.65 31.16 21.35 1.94 -18.8 3.61 0.39 -48.07 -65.22 -39.01 2026-08-19T10:00:00 939.29 587억8995만원 (59.6%) 0억원 (0%) Short Short Have 966.38 usd (2.803%) 4.65 % -1.966 % -4.086 % 0mu 0usd
2026-08-19T09:59:00 Finish 933.67 -0.283 -3.153 -5.058 -0.154 -0.342 -0.073 -2.878 -4.788 -1.967 0.039 (337%) 985억9968만원 Short 2.1 1.4 0.403 -0.814 -0.872 1.327 2026-08-19T09:00:00 (337%) 985억9968만원 77764.67 37338.66 27149.72 33407.06 60074.59 52538.7 174.02 28.65 -7.2 7.3 5.7 -60.89 -121.27 -93.51 -37.83 2026-08-19T09:00:00 933.67 985억9968만원 (337%) 0억원 (0%) Short Short Have 966.38 usd (3.385%) 4.65 % -1.414 % -4.086 % 0mu 0usd
2026-08-19T08:58:00 Finish 933.33 -0.473 -3.522 -5.162 -0.049 -0.323 -0.082 -3.063 -4.71 -1.699 0.31 (207%) 292억4033만원 Short 0.862 0.786 -0.517 -0.147 -0.969 0.466 2026-08-19T08:01:00 (206%) 292억4033만원 23069.99 13626.02 21104.3 35997.22 55985.5 49706.09 17.08 -15.94 -26.11 -1.87 0.68 -310.87 -165.28 -135.53 -20.85 2026-08-19T08:01:00 933.33 292억4033만원 (207%) 0억원 (0%) Short Short Have 966.38 usd (3.42%) 3.969 % -0.503 % -4.086 % 0mu 0usd
2026-08-19T07:59:00 Finish 930.45 -0.829 -4.128 -5.532 -0.368 -0.316 -0.087 -3.327 -4.742 -1.464 -0.76 (167.4%) 141억2815만원 Short 1.237 0.674 0.242 -0.727 -1.479 0.009 2026-08-19T07:00:00 (167%) 141억2815만원 11181.31 11637.98 25106.58 48719.41 57055.1 49369.66 -51.01 -15.4 -27.99 -2.83 -1.85 -390.25 -127.25 -96.64 12.18 2026-08-19T07:00:00 930.45 141억2815만원 (167.4%) 0억원 (0%) Short Short Have 966.38 usd (3.718%) 3.969 % -0.291 % -4.086 % 0mu 0usd
2026-08-19T06:58:00 Finish 937.58 -0.437 -3.7 -4.891 -0.324 -0.296 -0.074 -3.277 -4.473 -1.236 -0.192 (38.7%) 84억3742만원 Short 0.259 0.618 -0.302 -0.036 -0.724 1.03 2026-08-19T06:01:00 (38.7%) 84억3742만원 6626.77 23756.73 29677.95 67653.23 58717.94 50297.74 -33.84 -18.48 -3.5 -5.23 -3.25 -147.16 -97.85 -69.48 36.78 2026-08-19T06:01:00 937.58 84억3742만원 (38.7%) 0억원 (0%) Short Short Have 966.38 usd (2.98%) 3.969 % -1.008 % -4.086 % 0mu 0usd
2026-08-19T06:00:00 Finish 939.37 -0.57 -3.801 -4.779 -0.372 -0.305 -0.074 -3.25 -4.234 -1.017 -0.296 (35.9%) 218억2135만원 Short 0.527 0.901 -0.208 0.329 -0.535 1.223 2026-08-19T05:01:00 (35.9%) 218억2135만원 17105.87 35908.27 36404.17 70105.33 61957.07 51989.58 -13.58 -31.57 -2.89 -6.83 -4.67 -72.54 -70.19 -42.81 37.72 2026-08-19T05:01:00 939.37 218억2135만원 (35.9%) 0억원 (0%) Short Short Have 966.38 usd (2.795%) 3.969 % -1.22 % -4.086 % 0mu 0usd
2026-08-19T04:58:00 Finish 942.16 -0.646 -3.809 -4.567 -0.266 -0.308 -0.069 -3.183 -3.947 -0.789 0.665 (111.1%) 608억2208만원 Short 1.067 1.014 0.652 0.693 -0.588 1.524 2026-08-19T04:02:00 (111%) 608억2208만원 47537.56 41552.37 53198.21 72194.13 66500.28 54536.74 6.2 -25.29 2.59 4.67 0.51 -60.04 -25 -2.52 39.2 2026-08-19T04:02:00 942.16 608억2208만원 (111.1%) 0억원 (0%) Short Short Have 966.38 usd (2.506%) 3.969 % -1.465 % -4.086 % 0mu 0usd
2026-08-19T03:59:00 Finish 935.95 -1.563 -4.735 -5.261 -0.308 -0.373 -0.082 -3.222 -3.757 -0.552 0.185 (126.8%) 547억5729만원 Short 1.108 0.992 -0.365 -0.602 -1.342 0.855 2026-08-19T03:00:00 (126%) 547억5729만원 43081.38 39125.8 71204.64 70371.68 63534.2 54259 -33.07 -28.01 -0.38 2.19 1.91 -62.38 10.77 23.8 38.02 2026-08-19T03:00:00 935.95 547억5729만원 (126.8%) 0억원 (0%) Short Short Have 966.38 usd (3.149%) 3.969 % -0.683 % -4.086 % 0mu 0usd
2026-08-19T02:57:00 Finish 934.21 -2.049 -5.266 -5.515 -0.387 -0.359 -0.084 -3.284 -3.539 -0.264 -0.631 (84%) 431억8278만원 Short 0.868 1.16 -0.632 -0.502 -3.253 0.063 2026-08-19T02:02:00 (84%) 431억8278만원 34038.18 58457.37 98905.5 70640 62175.56 53243.13 -37.12 1.09 -5.58 2.33 2.31 -6.36 37.14 46.17 38.82 2026-08-19T02:02:00 934.21 431억8278만원 (84%) 0억원 (0%) Short Short Have 966.38 usd (3.329%) 3.39 % -0.09 % -4.086 % 0mu 0usd
2026-08-19T01:58:00 Finish 940.18 -1.804 -5.004 -4.991 -0.513 -0.334 -0.073 -3.259 -3.246 0.013 -0.689 (39.6%) 513억9977만원 Short 1 1.921 -0.1 0.507 -3.973 0.703 2026-08-19T01:00:00 (39.6%) 513억9977만원 40257.84 92967.89 97836.99 74816.24 60756.89 52043.16 -33.63 0.9 4.39 1.73 3.15 34.65 37.9 46.81 39.07 2026-08-19T01:00:00 940.18 513억9977만원 (39.6%) 0억원 (0%) Short Short Have 966.38 usd (2.711%) 3.39 % -0.745 % -4.086 % 0mu 0usd
2026-08-19T00:56:00 Finish 946.69 -1.631 -4.667 -4.403 -0.519 -0.287 -0.065 -3.086 -2.819 0.276 0.987 (74.2%) 1299억4394만원 Short 1.613 2.491 -1.754 -0.268 -3.308 1.4 2026-08-19T00:02:00 (74.2%) 1299억4394만원 101076.1 140077.17 96966.45 71670.33 59725.97 50452.43 20.81 16.86 13.02 9.8 11.91 57.36 38.41 47.97 32.59 2026-08-19T00:02:00 946.69 1299억4394만원 (74.2%) 0억원 (0%) Short Short Have 966.38 usd (2.038%) 3.39 % -1.603 % -4.086 % 0mu 0usd
2026-08-18T23:59:00 Finish 937.45 -3.097 -5.875 -5.398 -0.505 -0.239 -0.072 -2.867 -2.374 0.507 -2.517 (73.9%) 1751억3410만원 Short 3.15 2.356 -1.375 -1.796 -4.252 0.141 2026-08-18T23:00:00 (73.9%) 1751억3410만원 137569.72 115950.34 82978.32 63414.96 54392.96 45084.64 41.3 28.52 26.78 12.91 18.5 53.09 34.45 45.67 18.42 2026-08-18T23:00:00 937.45 1751억3410만원 (73.9%) 0억원 (0%) Short Short Have 966.38 usd (2.994%) 3.13 % -0.054 % -4.086 % 0mu 0usd
2026-08-18T22:57:00 Finish 961.65 -1.097 -3.673 -3.026 -0.378 -0.151 -0.028 -2.604 -1.95 0.672 -0.357 (630%) 2371억3649만원 Short 2.71 1.616 0.426 -1.043 -1.78 0.881 2026-08-18T22:00:00 (630%) 2371억3649만원 181585.68 82062.14 64563.63 50019.9 48175.04 38044.54 157.15 51.66 51.84 31.67 28.51 41.29 25.38 41.07 2.9 2026-08-18T22:00:00 961.65 2371억3649만원 (630%) 0억원 (0%) Short Short Have 966.38 usd (0.489%) 1.359 % -1.031 % -4.086 % 0mu 0usd
2026-08-18T21:58:00 Finish 965.1 -1.117 -3.478 -2.705 -0.258 -0.161 -0.021 -2.388 -1.606 0.802 -0.62 (79.4%) 376억863만원 Short 1.207 0.99 0.222 -0.052 -1.008 0.802 2026-08-18T21:00:00 (79.4%) 376억863만원 28695.61 31912.06 42571.37 32942.24 36587.76 29605.12 -14.93 8.54 -2.75 0.9 1.04 -14.65 14.06 30.46 -28.54 2026-08-18T21:00:00 965.1 376억863만원 (79.4%) 0억원 (0%) Short Short Have 966.38 usd (0.132%) 0.927 % -0.732 % -4.086 % 0mu 0usd
2026-08-18T20:58:00 Finish 971.16 -0.752 -3.027 -2.114 -0.154 -0.128 -0.009 -2.291 -1.372 0.941 0.644 (116.1%) 473억5295만원 Short 0.931 0.974 0.754 0.657 -1.493 1.435 2026-08-18T20:01:00 (116%) 473억5295만원 35905.13 37512.29 39221.18 33873.83 36262.76 29299.31 -24.09 4.88 -8.15 5.7 -0.84 3.33 7.54 25.3 -23.8 2026-08-18T20:01:00 971.16 473억5295만원 (116.1%) 0억원 (0%) Short Short Have 966.38 usd (-0.49%) 0.927 % -1.376 % -4.086 % 0mu 0usd
2026-08-18T19:59:00 Finish 964.95 -1.539 -3.768 -2.749 -0.398 -0.155 -0.02 -2.264 -1.229 1.059 0.267 (68.6%) 407억9995만원 Short 0.833 1.319 -0.312 0.009 -2.824 0.786 2026-08-18T19:00:00 (68.6%) 407억9995만원 31135.45 49418.71 37395.7 36879.34 34307.23 29548.77 14.87 8.17 -3.32 4.97 -0.28 30.58 8.26 20.98 -13.4 2026-08-18T19:00:00 964.95 407억9995만원 (68.6%) 0억원 (0%) Short Short Have 966.38 usd (0.148%) 0.927 % -0.708 % -4.086 % 0mu 0usd
2026-08-18T18:58:00 Finish 962.35 -4.086  % -2.195 -4.175 -3.031 -0.627 -0.173 -0.027 -2.025 -0.855 1.194 -0.536 (63.2%) 594억5778만원 Short 1.158 1.332 -1.762 -0.979 -3.086 0.515 2026-08-18T18:01:00 (63.2%) 594억5778만원 45496.28 43021.77 34571.44 38146.32 32681.34 29630.43 16.96 11.34 6.42 11.69 -8.58 24.04 5.47 14.29 -10.62 2026-08-18T18:01:00 962.35 594억5778만원 (63.2%) 0억원 (0%) Short Short Have 966.38 usd (0.417%) 0.927 % -0.464 % -4.086 % 0mu 0usd -4.086  (-408.601)%
2026-08-18T17:59:00 Finish 967.52 -2.286 -3.825 -2.536 -0.564 -0.147 -0.017 -1.576 -0.257 1.34 -1.734 (589%) 941억672만원 Stanby 1.964 1.36 -0.716 -1.779 -2.754 0.065 2026-08-18T17:01:00 (589%) 941억672만원 71624.39 36782.26 31049.54 35846.26 29261.3 32412.59 97.98 28.62 22.47 20.93 -6.36 20.45 5.76 -4.39 -14.41 2026-08-18T17:01:00 967.52 941억672만원 (589%) 0억원 (0%) Stanby Long Have 1006.36 usd (-3.86%) 2.945 % -6.629 % 0 0mu 0usd
2026-08-18T16:59:00 Finish 984.57 -1.125 -2.275 -0.836 -0.399 -0.083 0.013 -1.163 0.292 1.472 -0.739 (44.3%) 159억7053만원 Stanby 0.873 1.163 0.099 0.467 -1.16 0.485 2026-08-18T16:00:00 (44.3%) 159억7053만원 11944.64 18578.84 24140.64 29270.07 24196.61 34615.12 -22.24 -29.71 0.12 -5.76 -22.23 -30.24 -0.23 -43.39 -33.62 2026-08-18T16:00:00 984.57 159억7053만원 (44.3%) 0억원 (0%) Stanby Long Have 1006.36 usd (-2.17%) 2.945 % -4.897 % 0 0mu 0usd
2026-08-18T15:58:00 Finish 991.91 -0.785 -1.627 -0.084 -0.248 -0.013 0.026 -0.849 0.707 1.569 1.047 (159%) 360억6999만원 Stanby 1.244 1.294 -0.292 -0.165 -0.424 1.234 2026-08-18T15:01:00 (159%) 360억6999만원 26777.75 23892.9 34342.66 29234.53 25674.22 44507.3 -12.57 -8.41 9.27 1.18 -3.44 -7.46 25.24 -29.6 -37.09 2026-08-18T15:01:00 991.91 360억6999만원 (159%) 0억원 (0%) Stanby Long Have 1006.36 usd (-1.44%) 2.945 % -4.405 % 0 0mu 0usd
2026-08-18T14:59:00 Finish 981.64 -2.056 -2.653 -1.093 -0.321 -0.043 0.008 -0.609 0.983 1.602 -1.321 (60.2%) 226억8097만원 Long 1.373 1.223 -0.121 -0.229 -2.019 0.089 2026-08-18T14:00:00 (60.2%) 226억8097만원 17014.13 27326.94 37494.76 26754.32 25375.33 46093.57 -35.91 -3.99 2.63 -7.13 -0.32 7.14 32.32 -22.93 -48.49 2026-08-18T14:00:00 981.64 226억8097만원 (60.2%) 0억원 (0%) Long Long Have 1006.36 usd (-2.46%) 2.945 % -5.252 % 0 0mu 0usd
2026-08-18T13:58:00 Finish 994.82 -1.059 -1.387 0.244 -0.194 0.008 0.033 -0.332 1.317 1.654 0.719 (75.7%) 376억7411만원 Stanby 1.265 1.464 0.53 0.298 -2.34 1.433 2026-08-18T13:00:00 (75.7%) 376억7411만원 27886.81 42640.47 39051.08 26069.19 27323.77 46243.21 -10.28 8.59 -0.76 -1.42 1.2 35.92 30.03 -18.42 -52.12 2026-08-18T13:00:00 994.82 376억7411만원 (75.7%) 0억원 (0%) Stanby Long Have 1006.36 usd (-1.15%) 2.945 % -4.037 % 0 0mu 0usd
2026-08-18T12:58:00 Finish 987.78 -1.95 -2.075 -0.433 -0.32 0.024 0.019 -0.127 1.547 1.677 0.316 (59.1%) 497억3914만원 Stanby 1.031 1.832 -1.097 -0.053 -3.747 0.715 2026-08-18T12:00:00 (59.1%) 497억3914만원 37079.88 47524.29 35961.46 26267.99 27716.97 45696.66 9.43 16.49 6.24 -14.96 0.5 41.68 22.93 -27.07 -51.56 2026-08-18T12:00:00 987.78 497억3914만원 (59.1%) 0억원 (0%) Stanby Long Have 1006.36 usd (-1.85%) 2.945 % -4.532 % 0 0mu 0usd
2026-08-18T11:59:00 Finish 984.74 -2.565 -2.358 -0.721 -0.39 0.002 0.015 0.213 1.893 1.676 -1.543 (145.7%) 841억8788만원 Long 2.097 1.833 -1.648 -1.389 -4.043 0.352 2026-08-18T11:01:00 (145%) 841억8788만원 62954.71 43429.57 30870.44 24724.8 32591.58 45468.8 63.32 61.03 11.28 -11 2.78 24.96 -5.58 -47.29 -57.11 2026-08-18T11:01:00 984.74 841억8788만원 (145.7%) 0억원 (0%) Long Long Have 1006.36 usd (-2.15%) 2.945 % -5.21 % 0 0mu 0usd
2026-08-18T10:59:00 Finish 1000.17 -1.425 -0.825 0.85 -0.339 0.094 0.039 0.609 2.307 1.688 -1.77 (168.5%) 577억7680만원 Long 2.367 1.271 -0.738 -2.028 -2.539 0.508 2026-08-18T10:01:00 (168%) 577억7680만원 42538.28 26590.9 19170.66 22218.2 36617.86 44239.98 63.27 49.39 5.23 -25.13 3.62 -37.71 -91.01 -130.77 -68.58 2026-08-18T10:01:00 1000.17 577억7680만원 (168.5%) 0억원 (0%) Long Long Have 1006.36 usd (-0.62%) 2.945 % -3.491 % 0 0mu 0usd
2026-08-18T10:00:00 Finish 1018.2 0.013 1.06 2.708 -0.095 0.165 0.073 1.047 2.695 1.631 0.011 (199.4%) 342억8541만원 Long 1.036 0.712 0.551 -0.072 -0.782 0.787 2026-08-18T09:00:00 (199%) 342억8541만원 24795.71 16286.4 12832.61 21114.53 48906.66 42693.49 71.32 -7.07 -27.14 -4.95 0.34 -200.29 -281.11 -232.7 -70.3 2026-08-18T09:00:00 1018.2 342억8541만원 (199.4%) 0억원 (0%) Long Long Have 1006.36 usd (1.177%) 2.945 % -1.718 % 0 0mu 0usd
← 이전 1 2 3 4 다음 → 3 / 4 page