| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-16T18:02:00 | Ongoing | 2.358 | 0.014 | -0.345 | -1.405 | -0.516 | -0.041 | -0.023 | -0.359 | -1.419 | -1.064 | 1.158 | (52%) | 121억7777만원 | Stanby | 2.423 | 2.541 | -0.379 | -0.73 | -0.758 | 2.79 | 2026-09-16T17:01:00 | (52%) | 121억7777만원 | 3802982.0 | 6426625.67 | 10244295.8 | 12191954.78 | 14325482 | 13303116.39 | -18.99 | -19.68 | -11.16 | -3.82 | -4.46 | -122.91 | -39.84 | -29.86 | -3.16 | 2026-09-16T17:01:00 | 2.358 | 121억7777만원 | (52%) | 0억원 | (0%) | Stanby | Long | Have | 1.67 usd | (41.198%) | 63.293 % | -13.385 % | -5.206 % | 0near | 0usd | ||||||||||||
| 2026-09-16T16:59:00 | Finish | 2.332 | -1.599 | -1.483 | -2.514 | -0.924 | -0.052 | 0.022 | 0.117 | -0.931 | -1.047 | -0.554 | (91.1%) | 234억2720만원 | Stanby | 2.062 | 2.385 | 0.423 | 1.482 | -3.636 | 1.656 | 2026-09-16T13:01:00 | (91.1%) | 234억2720만원 | 7397622.0 | 7933593 | 12754497.2 | 13723279.33 | 14894860.92 | 13924738.28 | -40.53 | -9.42 | -16.61 | -3.48 | -1.53 | -87.74 | -16.78 | -9.18 | 4.49 | 2026-09-16T13:01:00 | 2.332 | 234억2720만원 | (91.1%) | 0억원 | (0%) | Stanby | Long | Have | 1.67 usd | (39.641%) | 63.293 % | -14.485 % | -5.206 % | 0near | 0usd | ||||||||||||
| 2026-09-16T12:59:00 | Finish | 2.345 | -1.965 | -0.986 | -1.95 | -0.236 | -0.254 | 0.09 | 0.999 | 0.015 | -0.974 | 0.385 | (97.4%) | 257억2852만원 | Stanby | 3.139 | 3.498 | 0.81 | -0.348 | -3.099 | 2.223 | 2026-09-16T09:00:00 | (97.4%) | 257억2852만원 | 8079273.0 | 13340291.67 | 14081647.8 | 16457169.44 | 15431463.83 | 14141386.44 | -17.13 | -9.99 | -2.96 | -2.52 | 0.52 | -15.68 | -9.59 | -0.42 | 16.95 | 2026-09-16T09:00:00 | 2.345 | 257억2852만원 | (97.4%) | 0억원 | (0%) | Stanby | Long | Have | 1.67 usd | (40.419%) | 63.293 % | -13.898 % | -5.206 % | 0near | 0usd | ||||||||||||
| 2026-09-16T08:57:00 | Finish | 2.337 | -2.53 | -1.579 | -2.196 | -0.374 | -0.455 | 0.103 | 0.976 | 0.342 | -0.627 | 0.043 | (35.3%) | 264억1706만원 | Stanby | 1.955 | 3.614 | -3.017 | 0.261 | -3.43 | 1.786 | 2026-09-16T05:02:00 | (35.3%) | 264억1706만원 | 8323884.0 | 16098530.33 | 15645093.8 | 16958434.11 | 15830987.75 | 14068236.17 | -10.57 | -4.75 | -1.49 | -0.07 | 0.53 | 1.66 | -1.19 | 10.08 | 14.24 | 2026-09-16T05:02:00 | 2.337 | 264억1706만원 | (35.3%) | 0억원 | (0%) | Stanby | Long | Have | 1.67 usd | (39.94%) | 63.293 % | -14.411 % | -5.206 % | 0near | 0usd | ||||||||||||
| 2026-09-16T04:59:00 | Finish | 2.336 | -2.936 | -2.064 | -2.138 | -0.382 | -0.195 | 0.104 | 0.899 | 0.822 | -0.076 | -1.31 | (142.5%) | 749억2220만원 | Stanby | 5.401 | 3.785 | 0.624 | -1.205 | -4.847 | 1.742 | 2026-09-16T01:01:00 | (142%) | 749억2220만원 | 23617718.0 | 18001694 | 16424766.4 | 17215283.56 | 15841768.67 | 13994240.44 | 16.68 | 7.93 | 6.74 | 5.49 | 4.05 | 12 | 3.55 | 14.8 | 0.81 | 2026-09-16T01:01:00 | 2.336 | 749억2220만원 | (142.5%) | 0억원 | (0%) | Stanby | Long | Have | 1.67 usd | (39.88%) | 63.293 % | -14.301 % | -5.206 % | 0near | 0usd | ||||||||||||
| 2026-09-16T00:58:00 | Finish | 2.367 | -2.024 | -0.959 | -0.736 | -0.041 | -0.138 | 0.134 | 1.086 | 1.314 | 0.225 | -0.127 | (116.4%) | 525억6803만원 | Stanby | 3.485 | 3.683 | -0.083 | -1.064 | -4.787 | 1.85 | 2026-09-15T21:00:00 | (116%) | 525억6803만원 | 16353989.0 | 15427955.67 | 15218203.4 | 16128521.22 | 15016990.42 | 13449733.5 | 9.8 | -17.06 | 2.46 | 4.84 | 1.08 | 2.66 | 1.32 | 11.62 | -4.76 | 2026-09-15T21:00:00 | 2.367 | 525억6803만원 | (116.4%) | 0억원 | (0%) | Stanby | Long | Have | 1.67 usd | (41.737%) | 63.293 % | -13.421 % | -5.206 % | 0near | 0usd | ||||||||||||
| 2026-09-15T20:58:00 | Finish | 2.37 | -1.94 | -0.971 | -0.477 | 0.341 | -0.075 | 0.062 | 0.989 | 1.492 | 0.498 | 0.509 | (88.8%) | 451억6585만원 | Stanby | 2.469 | 3.615 | -1.955 | 0.557 | -8.494 | 1.455 | 2026-09-15T17:02:00 | (88.8%) | 451억6585만원 | 14033375.0 | 14050708.33 | 18347932.2 | 15741806.89 | 14323385.58 | 13306498.33 | -7.77 | 1.6 | 4.1 | -0.55 | 1.91 | -1.94 | 21.93 | 27.48 | -8.13 | 2026-09-15T17:02:00 | 2.37 | 451억6585만원 | (88.8%) | 0억원 | (0%) | Stanby | Long | Have | 1.67 usd | (41.916%) | 63.293 % | -13.018 % | -5.206 % | 0near | 0usd | ||||||||||||
| 2026-09-15T16:59:00 | Finish | 2.357 | -2.145 | -1.591 | -0.962 | 0.139 | -0.136 | 0.093 | 0.566 | 1.209 | 0.64 | -2.482 | (126.8%) | 508억8162만원 | Long | 5.094 | 4.654 | -1.247 | -2.95 | -9.241 | 0.899 | 2026-09-15T13:00:00 | (126%) | 508억8162만원 | 15896503.0 | 15234551 | 18059388.2 | 15121793.56 | 14403285.67 | 13057224.22 | -26.06 | 6.19 | 1.62 | 2.73 | 2.41 | 5.46 | 20.24 | 27.7 | -14.08 | 2026-09-15T13:00:00 | 2.357 | 508억8162만원 | (126.8%) | 0억원 | (0%) | Long | Long | Have | 1.67 usd | (41.138%) | 63.293 % | -13.568 % | -5.206 % | 0near | 0usd | ||||||||||||
| 2026-09-15T12:57:00 | Finish | 2.417 | 0.485 | 0.776 | 1.654 | 0.613 | -0.087 | 0.135 | 0.29 | 1.163 | 0.871 | -2.027 | (68.1%) | 401억1691만원 | Long | 3.282 | 5.782 | -4.015 | -1.875 | -6.931 | 1.683 | 2026-09-15T09:00:00 | (68.1%) | 401억1691만원 | 12222247.0 | 20603261 | 17007193.4 | 14880002 | 14020017.83 | 12750063.11 | -0.59 | -1.86 | 3.23 | 3.35 | -2.28 | 31.95 | 17.56 | 25.03 | -16.3 | 2026-09-15T09:00:00 | 2.417 | 401억1691만원 | (68.1%) | 0억원 | (0%) | Long | Long | Have | 1.67 usd | (44.731%) | 63.293 % | -11.404 % | -5.206 % | 0near | 0usd | ||||||||||||
| 2026-09-15T08:58:00 | Finish | 2.468 | 3.235 | 2.815 | 3.938 | 0.792 | -0.008 | 0.208 | -0.406 | 0.682 | 1.092 | -2.528 | (53.6%) | 589억3657만원 | Long | 5.585 | 5.502 | -0.27 | 2.464 | -4.967 | 3.828 | 2026-09-15T05:03:00 | (53.6%) | 589억3657만원 | 17584903.0 | 20726063.67 | 17330115.4 | 14414278 | 13565044.58 | 13048044.39 | 12.58 | 5.75 | 2.04 | 6.96 | -1.82 | 34.55 | 21.73 | 24.71 | -22.71 | 2026-09-15T05:03:00 | 2.468 | 589억3657만원 | (53.6%) | 0억원 | (0%) | Long | Long | Have | 1.67 usd | (47.784%) | 63.293 % | -9.718 % | -5.206 % | 0near | 0usd | ||||||||||||
| 2026-09-15T05:00:00 | Finish | 2.531 | 6.708 | 5.435 | 6.814 | 1.094 | 0.202 | 0.257 | -1.193 | 0.099 | 1.308 | 5.634 | (268.5%) | 1099억9618만원 | Long | 8.48 | 4.226 | 6.653 | 0.715 | -2.541 | 6.524 | 2026-09-15T01:02:00 | (268%) | 1099억9618만원 | 32002633.0 | 18409605.67 | 16387846.8 | 14126197.22 | 12682299.42 | 13290542.94 | 49.01 | 40.33 | 19.45 | 13.57 | 0.47 | 31.11 | 22.61 | 18.9 | -30.67 | 2026-09-15T01:02:00 | 2.531 | 1099억9618만원 | (268.5%) | 0억원 | (0%) | Long | Long | Have | 1.67 usd | (51.557%) | 63.293 % | -7.334 % | -5.206 % | 0near | 0usd | ||||||||||||
| 2026-09-15T00:59:00 | Finish | 2.396 | 2.122 | 0.013 | 1.377 | 0.237 | -0.037 | 0.32 | -2.065 | -0.73 | 1.363 | -0.91 | (117.3%) | 409억6707만원 | Long | 2.44 | 2.493 | 0.123 | -0.544 | -2.363 | 5.272 | 2026-09-14T21:01:00 | (117%) | 409억6707만원 | 12590655.0 | 12354347 | 11677971.2 | 11825603.44 | 11166796.08 | 13228467.39 | -0.76 | -1.9 | 5.79 | -0.88 | -20.55 | 9.61 | 4.38 | -13.28 | -50.8 | 2026-09-14T21:01:00 | 2.396 | 409억6707만원 | (117.3%) | 0억원 | (0%) | Long | Long | Have | 1.67 usd | (43.473%) | 63.293 % | -12.138 % | -5.206 % | 0near | 0usd | ||||||||||||
| 2026-09-14T20:59:00 | Finish | 2.418 | 3.304 | 0.894 | 2.635 | 0.233 | -0.191 | 0.281 | -2.333 | -0.647 | 1.726 | -0.041 | (76.8%) | 349억2329만원 | Long | 1.757 | 3.35 | -0.896 | 0.589 | -1.467 | 6.239 | 2026-09-14T17:01:00 | (76.8%) | 349억2329만원 | 10635529.0 | 12448648.67 | 11903916 | 11178038.22 | 11265554.5 | 16649168 | 6.21 | 4.58 | 3.76 | 0.81 | -2.7 | 9.5 | 5.36 | -39.86 | -63.75 | 2026-09-14T17:01:00 | 2.418 | 349억2329만원 | (76.8%) | 0억원 | (0%) | Long | Long | Have | 1.67 usd | (44.79%) | 63.293 % | -11.441 % | -5.206 % | 0near | 0usd | ||||||||||||
| 2026-09-14T16:58:00 | Finish | 2.419 | 3.588 | 0.748 | 2.966 | 0.377 | -0.096 | 0.328 | -2.741 | -0.6 | 2.202 | 1.767 | (109.4%) | 454억5410만원 | Long | 3.283 | 3.846 | 2.678 | 4.394 | -1.426 | 6.283 | 2026-09-14T13:01:00 | (109%) | 454억5410만원 | 13836857.0 | 11721224 | 11382956.4 | 10773197.33 | 11174797.17 | 17110720.5 | 0.33 | -1.99 | 0.02 | 2.66 | -1.84 | 4.66 | 1.83 | -50.32 | -74.44 | 2026-09-14T13:01:00 | 2.419 | 454억5410만원 | (109.4%) | 0억원 | (0%) | Long | Long | Have | 1.67 usd | (44.85%) | 63.293 % | -11.184 % | -5.206 % | 0near | 0usd | ||||||||||||
| 2026-09-14T12:59:00 | Finish | 2.376 | 2.13 | -1.143 | 1.468 | -0.129 | -0.217 | 0.303 | -3.204 | -0.649 | 2.64 | 3.439 | (157.6%) | 415억3793만원 | Stanby | 5.009 | 4.225 | 1.529 | -0.175 | -0.586 | 4.394 | 2026-09-14T09:01:00 | (157%) | 415억3793만원 | 12873560.0 | 11682398 | 11614020.2 | 10770945.78 | 10885692.67 | 17431640.78 | 16.03 | 2.79 | -0.92 | -3.48 | -2.21 | 6.82 | 6.27 | -50.09 | -77.89 | 2026-09-14T09:01:00 | 2.376 | 415억3793만원 | (157.6%) | 0억원 | (0%) | Stanby | Long | Have | 1.67 usd | (42.275%) | 63.293 % | -12.651 % | -5.206 % | 0near | 0usd | ||||||||||||
| 2026-09-14T08:59:00 | Finish | 2.296 | -1.436 | -4.677 | -1.652 | -0.338 | -0.463 | 0.245 | -3.289 | -0.219 | 3.173 | -1.375 | (60.8%) | 263억5697만원 | Stanby | 3.246 | 3.14 | -1.3 | -0.175 | -3.732 | 1.19 | 2026-09-14T05:01:00 | (60.8%) | 263억5697만원 | 8453255.0 | 10068121.67 | 11298766 | 10871189.78 | 11278388.5 | 17826435.89 | -17.8 | 3.09 | -1.1 | -9.07 | -2.69 | -12.02 | 0.18 | -57.77 | -83.33 | 2026-09-14T05:01:00 | 2.296 | 263억5697만원 | (60.8%) | 0억원 | (0%) | Stanby | Long | Have | 1.67 usd | (37.485%) | 63.293 % | -15.732 % | -5.206 % | 0near | 0usd | ||||||||||||
| 2026-09-14T04:59:00 | Finish | 2.327 | -0.442 | -3.84 | -0.08 | -0.161 | -0.421 | 0.249 | -3.413 | 0.364 | 3.91 | 1.794 | (174%) | 433억5730만원 | Stanby | 4.422 | 2.911 | 2.757 | 0.132 | -2.432 | 2.556 | 2026-09-14T01:00:00 | (173%) | 433억5730만원 | 13720379.0 | 12247762 | 10960628.6 | 10992654.89 | 12403107 | 18318440.61 | 7.06 | 14 | 3.51 | -10.34 | -2.5 | -1.27 | -13.16 | -67.13 | -95.3 | 2026-09-14T01:00:00 | 2.327 | 433억5730만원 | (174%) | 0억원 | (0%) | Stanby | Long | Have | 1.67 usd | (39.341%) | 63.293 % | -14.668 % | -5.206 % | 0near | 0usd | ||||||||||||
| 2026-09-14T00:58:00 | Finish | 2.285 | -2.397 | -5.973 | -1.639 | -0.463 | -0.238 | 0.214 | -3.664 | 0.776 | 4.609 | -0.652 | (53.2%) | 249억1959만원 | Stanby | 1.754 | 2.502 | -0.258 | 0.529 | -3.951 | 0.705 | 2026-09-13T21:01:00 | (53.2%) | 249억1959만원 | 8030731.0 | 11440065.33 | 9614945 | 10620124.22 | 13833514.83 | 18787521.72 | 3.84 | -10.74 | -9.09 | -28.49 | -8.05 | -20.92 | -43.88 | -95.4 | -113.65 | 2026-09-13T21:01:00 | 2.285 | 249억1959만원 | (53.2%) | 0억원 | (0%) | Stanby | Long | Have | 1.67 usd | (36.826%) | 63.293 % | -16.282 % | -5.206 % | 0near | 0usd | ||||||||||||
| 2026-09-13T20:59:00 | Finish | 2.299 | -2.253 | -5.62 | -0.825 | -0.306 | 0.041 | 0.288 | -3.444 | 1.461 | 5.08 | -0.087 | (132.6%) | 468억620만원 | Stanby | 2.556 | 2.502 | -1.273 | -0.657 | -3.363 | 1.322 | 2026-09-13T17:01:00 | (132%) | 468억620만원 | 14992176.0 | 11017344.33 | 10772117.4 | 11681810.78 | 19344559.42 | 20432985 | 31.93 | 2.31 | -6.21 | -1.67 | -0.2 | -75.58 | -79.58 | -89.68 | -100.35 | 2026-09-13T17:01:00 | 2.299 | 468억620만원 | (132.6%) | 0억원 | (0%) | Stanby | Long | Have | 1.67 usd | (37.665%) | 63.293 % | -15.695 % | -5.206 % | 0near | 0usd | ||||||||||||
| 2026-09-13T16:59:00 | Finish | 2.3 | -2.51 | -5.54 | -0.496 | -0.956 | -0.03 | 0.297 | -3.107 | 2.066 | 5.339 | -1.961 | (163.8%) | 352억8595만원 | Long | 3.196 | 2.206 | -0.925 | -2.31 | -4.88 | 0.701 | 2026-09-13T13:00:00 | (163%) | 352억8595만원 | 11297289.0 | 8350606 | 10528833.4 | 12454888.67 | 19673834.25 | 20473958.83 | -9.14 | 3.44 | -14.88 | -3.4 | -3.54 | -135.6 | -86.86 | -94.46 | -87.58 | 2026-09-13T13:00:00 | 2.3 | 352억8595만원 | (163.8%) | 0억원 | (0%) | Long | Long | Have | 1.67 usd | (37.725%) | 63.293 % | -15.695 % | -5.206 % | 0near | 0usd | ||||||||||||
| 2026-09-13T12:59:00 | Finish | 2.346 | -1.511 | -3.678 | 1.796 | -1.244 | 0.027 | 0.324 | -2.2 | 3.358 | 5.683 | -0.971 | (95.8%) | 215억4464만원 | Long | 1.754 | 2.43 | 0.168 | 0.086 | -3.138 | 0.773 | 2026-09-13T09:00:00 | (95.8%) | 215억4464만원 | 6762568.0 | 9190374 | 10178663.8 | 14631331.33 | 20366845.33 | 21226201.28 | -20.28 | -6.61 | -33.86 | -5.13 | -4.16 | -121.61 | -100.09 | -108.54 | -60.45 | 2026-09-13T09:00:00 | 2.346 | 215억4464만원 | (95.8%) | 0억원 | (0%) | Long | Long | Have | 1.67 usd | (40.479%) | 63.293 % | -14.045 % | -5.206 % | 0near | 0usd | ||||||||||||
| 2026-09-13T08:59:00 | Finish | 2.369 | -1.783 | -2.704 | 3.126 | -0.408 | -0.066 | 0.351 | -0.938 | 4.998 | 5.993 | 1.196 | (51.2%) | 224억9385만원 | Long | 1.67 | 2.881 | -1.778 | 0.344 | -2.188 | 1.761 | 2026-09-13T05:01:00 | (51.2%) | 224억9385만원 | 6991961.0 | 11528103.33 | 10899670.8 | 22120297.78 | 21468287.33 | 22146800.67 | -6.88 | -16.28 | -5.66 | -3.85 | -3.95 | -86.23 | -96.96 | -103.19 | -7.51 | 2026-09-13T05:01:00 | 2.369 | 224억9385만원 | (51.2%) | 0억원 | (0%) | Long | Long | Have | 1.67 usd | (41.856%) | 63.293 % | -13.055 % | -5.206 % | 0near | 0usd | ||||||||||||
| 2026-09-13T04:59:00 | Finish | 2.34 | -3.381 | -3.962 | 2.221 | -0.516 | 0.093 | 0.351 | -0.601 | 5.799 | 6.439 | -2.581 | (97.7%) | 439억526만원 | Long | 3.866 | 2.848 | -0.165 | -0.894 | -3.386 | 0.515 | 2026-09-13T01:00:00 | (97.7%) | 439억526만원 | 13816593.0 | 12379596.67 | 13018460.6 | 23448243.67 | 22328068.92 | 23058765.78 | 10.24 | -11.11 | -2.67 | -3.02 | -4.39 | -80.36 | -71.51 | -77.12 | -5.72 | 2026-09-13T01:00:00 | 2.34 | 439억526만원 | (97.7%) | 0억원 | (0%) | Long | Long | Have | 1.67 usd | (40.12%) | 63.293 % | -14.191 % | -5.206 % | 0near | 0usd | ||||||||||||
| 2026-09-13T00:59:00 | Finish | 2.403 | -1.292 | -1.285 | 5.342 | -0.073 | 0.131 | 0.406 | 0.007 | 6.72 | 6.712 | 1.478 | (146.5%) | 449억5406만원 | Long | 3.108 | 2.26 | 1.297 | -0.212 | -0.784 | 3.31 | 2026-09-12T21:00:00 | (146%) | 449억5406만원 | 13775756.0 | 11229933.33 | 14645117.4 | 24092335.78 | 23023672.75 | 24117404.67 | -10.16 | -18.94 | -2.78 | -7.95 | -7.4 | -105.02 | -57.21 | -64.68 | -2.72 | 2026-09-12T21:00:00 | 2.403 | 449억5406만원 | (146.5%) | 0억원 | (0%) | Long | Long | Have | 1.67 usd | (43.892%) | 63.293 % | -11.918 % | -5.206 % | 0near | 0usd | ||||||||||||
| 2026-09-12T20:59:00 | Finish | 2.367 | -2.841 | -2.634 | 4.184 | -0.341 | 0.139 | 0.376 | 0.213 | 7.231 | 7.003 | 0.212 | (92.3%) | 306억8594만원 | Long | 1.572 | 2.069 | 0.336 | 0.857 | -6.406 | 1.763 | 2026-09-12T17:01:00 | (92.3%) | 306억8594만원 | 9546441.0 | 12499984.67 | 18067020.8 | 24781682 | 25013115.58 | 26043585.17 | -24.85 | -41.7 | -3.36 | -2.02 | -7.12 | -100.11 | -38.45 | -44.15 | -0.03 | 2026-09-12T17:01:00 | 2.367 | 306억8594만원 | (92.3%) | 0억원 | (0%) | Long | Long | Have | 1.67 usd | (41.737%) | 63.293 % | -13.165 % | -5.206 % | 0near | 0usd | ||||||||||||
| 2026-09-12T17:00:00 | Finish | 2.361 | -3.418 | -2.747 | 4.311 | -0.493 | 0.086 | 0.373 | 0.695 | 8.002 | 7.257 | -0.882 | (58.4%) | 332억4100만원 | Long | 2.099 | 4.1 | -0.084 | 0.344 | -11.705 | 1.505 | 2026-09-12T13:01:00 | (58.4%) | 332억4100만원 | 10367603.0 | 16634463.33 | 30990385.8 | 25644226.33 | 25528387.58 | 28040812.78 | -29.14 | -5.24 | -4.86 | -4.51 | -3.12 | -53.47 | 17.62 | 9.52 | 2.25 | 2026-09-12T13:01:00 | 2.361 | 332억4100만원 | (58.4%) | 0억원 | (0%) | Long | Long | Have | 1.67 usd | (41.377%) | 63.293 % | -13.421 % | -5.206 % | 0near | 0usd | ||||||||||||
| 2026-09-12T12:59:00 | Finish | 2.383 | -2.999 | -1.757 | 5.675 | -0.396 | 0.094 | 0.38 | 1.28 | 8.941 | 7.565 | 0.804 | (80.8%) | 569억1000만원 | Long | 2.537 | 6.036 | -5.694 | -0.979 | -12.615 | 2.451 | 2026-09-12T09:01:00 | (80.8%) | 569억1000만원 | 17585910.0 | 23473686.67 | 32705560 | 26954919.22 | 26734225.08 | 28942791.44 | -44.55 | -1.22 | -7.64 | -1.76 | 0.71 | -13.89 | 18.26 | 11.5 | 7.24 | 2026-09-12T09:01:00 | 2.383 | 569억1000만원 | (80.8%) | 0억원 | (0%) | Long | Long | Have | 1.67 usd | (42.695%) | 63.293 % | -12.761 % | -5.206 % | 0near | 0usd | ||||||||||||
| 2026-09-12T08:59:00 | Finish | 2.364 | -4.154 | -2.443 | 5.23 | -0.184 | 0.111 | 0.357 | 1.785 | 9.791 | 7.865 | -5.629 | (67.1%) | 704억6595만원 | Long | 7.663 | 9.796 | -5.423 | -5.206 | -13.311 | 0.639 | 2026-09-12T05:02:00 | (67.1%) | 704억6595만원 | 21949877.0 | 42332805.33 | 33111062.4 | 29184159.22 | 27213179 | 28738919.06 | 2.42 | 1.2 | 2.43 | -0.44 | 1.51 | 35.72 | 17.81 | 13.2 | 15.19 | 2026-09-12T05:02:00 | 2.364 | 704억6595만원 | (67.1%) | 0억원 | (0%) | Long | Long | Have | 1.67 usd | (41.557%) | 63.293 % | -13.311 % | -5.206 % | 0near | 0usd | ||||||||||||
| 2026-09-12T04:59:00 | Finish | 2.505 | 1.376 | 3.491 | 11.904 | 0.388 | 0.253 | 0.453 | 2.086 | 10.386 | 8.13 | -4.28 | (39.9%) | 1050억6521만원 | Long | 7.91 | 8.485 | -1.944 | 3.422 | -8.141 | 4.549 | 2026-09-12T01:01:00 | (39.9%) | 1050억6521만원 | 30885273.0 | 41330671 | 32717061.4 | 28493029 | 27334633.67 | 28310089.5 | 10 | 9.05 | 2.42 | -0.6 | 3.28 | 33.86 | 16.45 | 13.47 | 13.39 | 2026-09-12T01:01:00 | 2.505 | 1050억6521만원 | (39.9%) | 0억원 | (0%) | Long | Long | Have | 1.67 usd | (50%) | 63.293 % | -8.067 % | -5.206 % | 0near | 0usd | ||||||||||||
| 2026-09-12T00:57:00 | Finish | 2.616 | 6.279 | 8.349 | 17.393 | 0.372 | 0.506 | 0.451 | 1.948 | 10.457 | 8.347 | 6.471 | (416%) | 2634억6707만원 | Long | 13.815 | 7.413 | 8.993 | -0.663 | -4.07 | 10.055 | 2026-09-11T21:00:00 | (416%) | 2634억6707만원 | 74163266.0 | 37573387.33 | 30001874.8 | 27821071.22 | 27500202 | 27411924.72 | 92.56 | 53.06 | 25.47 | 8.45 | 9.06 | 26.81 | 8.34 | 8.63 | 13.34 | 2026-09-11T21:00:00 | 2.616 | 2634억6707만원 | (416%) | 0억원 | (0%) | Long | Long | Have | 1.67 usd | (56.647%) | 63.293 % | -4.034 % | -5.206 % | 0near | 0usd | ||||||||||||
| 2026-09-11T20:58:00 | Finish | 2.458 | 0.231 | 2.318 | 10.8 | -0.109 | 0.09 | 0.362 | 2.082 | 10.544 | 8.289 | 0.204 | (96.8%) | 632억3263만원 | Long | 3.731 | 4.869 | -0.754 | 0.166 | -3.266 | 3.408 | 2026-09-11T17:01:00 | (96.8%) | 632억3263만원 | 18943474.0 | 19512256 | 19601989.4 | 22173303.56 | 25357180.25 | 25134918.83 | 2.87 | -16.03 | -2.19 | -8.03 | 1.39 | -29.96 | -29.36 | -28.23 | -0.65 | 2026-09-11T17:01:00 | 2.458 | 632억3263만원 | (96.8%) | 0억원 | (0%) | Long | Long | Have | 1.67 usd | (47.186%) | 58.563 % | -7.175 % | -5.206 % | 0near | 0usd | ||||||||||||
| 2026-09-11T16:59:00 | Finish | 2.453 | -0.081 | 2.202 | 10.975 | -0.262 | 0.027 | 0.389 | 2.285 | 11.065 | 8.584 | 1.406 | (99.5%) | 653억3572만원 | Long | 4.693 | 5.191 | -0.119 | 1.304 | -3.463 | 3.197 | 2026-09-11T13:01:00 | (99.5%) | 653억3572만원 | 19613422.0 | 18967544.67 | 23343108.6 | 22669287.89 | 27569935.58 | 24789322.56 | -4.29 | 3.44 | -6.1 | -2.07 | 1.08 | -45.35 | -18.11 | -6.2 | 1.01 | 2026-09-11T13:01:00 | 2.453 | 653억3572만원 | (99.5%) | 0억원 | (0%) | Long | Long | Have | 1.67 usd | (46.886%) | 58.563 % | -7.213 % | -5.206 % | 0near | 0usd | ||||||||||||
| 2026-09-11T12:59:00 | Finish | 2.419 | -1.724 | 0.808 | 9.862 | -0.762 | -0.003 | 0.336 | 2.577 | 11.79 | 8.982 | -0.942 | (114.3%) | 656억3391만원 | Long | 6.184 | 5.214 | -0.669 | -2.06 | -4.801 | 2.63 | 2026-09-11T09:02:00 | (114%) | 656억3391만원 | 19979872.0 | 19817683.67 | 22566365.2 | 24142473.56 | 28152418.67 | 24524307.22 | -22.91 | -4.13 | -11.58 | 1.83 | 0.72 | -42.06 | -24.75 | -8.68 | 6.79 | 2026-09-11T09:02:00 | 2.419 | 656억3391만원 | (114.3%) | 0억원 | (0%) | Long | Long | Have | 1.67 usd | (44.85%) | 58.563 % | -8.648 % | -5.206 % | 0near | 0usd | ||||||||||||
| 2026-09-11T08:59:00 | Finish | 2.442 | -1.545 | 1.763 | 11.28 | -0.672 | 0.09 | 0.398 | 3.36 | 13.027 | 9.352 | -1.094 | (77.2%) | 574억185만원 | Long | 4.697 | 4.85 | 0.435 | 0.497 | -3.896 | 3.606 | 2026-09-11T05:01:00 | (77.2%) | 574억185만원 | 17309340.0 | 25707416.33 | 23537921.4 | 27305488.33 | 27647113.25 | 24347983.78 | 2.09 | -4.87 | -10.29 | 0.94 | 2.01 | -7.55 | -17.46 | -3.44 | 17.56 | 2026-09-11T05:01:00 | 2.442 | 574억185만원 | (77.2%) | 0억원 | (0%) | Long | Long | Have | 1.67 usd | (46.228%) | 58.563 % | -7.779 % | -5.206 % | 0near | 0usd | ||||||||||||
| 2026-09-11T04:57:00 | Finish | 2.47 | -1.086 | 3.022 | 13.004 | 0.16 | 0.125 | 0.46 | 4.153 | 14.244 | 9.689 | 0 | (58.8%) | 743억4327만원 | Long | 4.762 | 4.125 | 2.14 | 2.461 | -3.175 | 4.794 | 2026-09-11T01:01:00 | (58.8%) | 743억4327만원 | 22163839.0 | 25180871.33 | 24742724.8 | 30437399.22 | 27390580.33 | 23868458.5 | -3.42 | -1 | -1.59 | 2.32 | 2.65 | -8.78 | -10.7 | 3.53 | 22.07 | 2026-09-11T01:01:00 | 2.47 | 743억4327만원 | (58.8%) | 0억원 | (0%) | Long | Long | Have | 1.67 usd | (47.904%) | 58.563 % | -6.76 % | -5.206 % | 0near | 0usd | ||||||||||||
| 2026-09-11T00:58:00 | Finish | 2.471 | -0.887 | 3.195 | 13.569 | 0.89 | 0.263 | 0.473 | 4.118 | 14.585 | 10.053 | 2.744 | (245.9%) | 1263억3589만원 | Long | 5.091 | 4.843 | 1.6 | -0.883 | -3.136 | 4.837 | 2026-09-10T21:00:00 | (245%) | 1263억3589만원 | 37649070.0 | 26072142.67 | 24991423.6 | 30930663.67 | 26770119.33 | 23251279.11 | 22.4 | 3.97 | 9.32 | 1.41 | 4.4 | -2.68 | -7.12 | 6.96 | 21.17 | 2026-09-10T21:00:00 | 2.471 | 1263억3589만원 | (245.9%) | 0억원 | (0%) | Long | Long | Have | 1.67 usd | (47.964%) | 58.563 % | -6.949 % | -5.206 % | 0near | 0usd | ||||||||||||
| 2026-09-10T20:58:00 | Finish | 2.405 | -2.675 | 0.714 | 11.059 | 0.393 | 0.313 | 0.425 | 3.482 | 14.112 | 10.272 | -0.579 | (63%) | 513억7305만원 | Long | 2.523 | 4.867 | -4.43 | -0.335 | -5.723 | 1.135 | 2026-09-10T17:01:00 | (63%) | 513억7305만원 | 15729705.0 | 21300238.33 | 24036028.2 | 28293678.89 | 26397460.17 | 22272020.94 | -10.73 | -21.4 | 0.59 | 0.96 | -0.1 | -23.93 | -9.82 | 7.34 | 15.23 | 2026-09-10T17:01:00 | 2.405 | 513억7305만원 | (63%) | 0억원 | (0%) | Long | Long | Have | 1.67 usd | (44.012%) | 58.563 % | -9.139 % | -5.206 % | 0near | 0usd | ||||||||||||
| 2026-09-10T16:59:00 | Finish | 2.419 | -1.724 | 1.609 | 12.18 | 0.417 | 0.375 | 0.448 | 3.392 | 14.149 | 10.404 | -4.538 | (101.6%) | 815억9173만원 | Long | 6.915 | 5.304 | 0.196 | -1.446 | -8.648 | 1.383 | 2026-09-10T13:01:00 | (101%) | 815억9173만원 | 24837653.0 | 23859447.67 | 30579488.2 | 28127150 | 26146879.83 | 22294869.61 | -10.09 | -11.9 | 4.16 | 3.29 | -0.67 | -9.59 | 14.5 | 27.09 | 14.71 | 2026-09-10T13:01:00 | 2.419 | 815억9173만원 | (101.6%) | 0억원 | (0%) | Long | Long | Have | 1.67 usd | (44.85%) | 58.563 % | -8.573 % | -5.206 % | 0near | 0usd | ||||||||||||
| 2026-09-10T12:59:00 | Finish | 2.534 | 3.377 | 6.835 | 18.04 | 0.552 | 0.563 | 0.554 | 3.345 | 14.184 | 10.488 | 2.054 | (101.8%) | 802억9409만원 | Long | 5.163 | 5.043 | 1.072 | -0.206 | -4.305 | 4.667 | 2026-09-10T09:00:00 | (101%) | 802억9409만원 | 23333357.0 | 26537594.33 | 34711265.2 | 27002778.22 | 25314004.25 | 22444639.22 | -23.98 | -1.85 | -3.89 | 2.2 | 0.3 | 4.61 | 27.07 | 35.34 | 12.25 | 2026-09-10T09:00:00 | 2.534 | 802억9409만원 | (101.8%) | 0억원 | (0%) | Long | Long | Have | 1.67 usd | (51.737%) | 58.563 % | -4.381 % | -5.206 % | 0near | 0usd | ||||||||||||
| 2026-09-10T08:57:00 | Finish | 2.482 | 1.814 | 5.235 | 16.258 | 0.925 | 0.505 | 0.522 | 3.36 | 14.187 | 10.475 | -1.155 | (70.4%) | 788억9572만원 | Long | 3.833 | 4.879 | -4.872 | -2.766 | -6.269 | 2.647 | 2026-09-10T05:01:00 | (70.4%) | 788억9572만원 | 23407333.0 | 34908810.33 | 35365237.6 | 28096534.11 | 24770062 | 22378020.44 | -17.42 | 5.67 | 4.41 | 5.21 | 0.53 | 29.04 | 29.96 | 36.72 | 15.46 | 2026-09-10T05:01:00 | 2.482 | 788억9572만원 | (70.4%) | 0억원 | (0%) | Long | Long | Have | 1.67 usd | (48.623%) | 58.563 % | -6.231 % | -5.206 % | 0near | 0usd | ||||||||||||
| 2026-09-10T04:58:00 | Finish | 2.511 | 3.956 | 6.998 | 18.231 | 0.891 | 0.382 | 0.487 | 2.926 | 13.731 | 10.498 | -3.013 | (65.8%) | 1120억9179만원 | Long | 6.132 | 6.303 | 0.151 | -1.227 | -5.174 | 10.519 | 2026-09-10T01:01:00 | (65.8%) | 1120억9179만원 | 32872093.0 | 42271878.67 | 33467012.4 | 26909357.22 | 23542608 | 22260439.22 | 5.2 | 12.54 | 8.04 | 8.37 | 3.27 | 44.31 | 29.65 | 33.49 | 11.44 | 2026-09-10T01:01:00 | 2.511 | 1120억9179만원 | (65.8%) | 0억원 | (0%) | Long | Long | Have | 1.67 usd | (50.359%) | 58.563 % | -5.098 % | -5.206 % | 0near | 0usd | ||||||||||||
| 2026-09-10T00:58:00 | Finish | 2.589 | 8.14 | 10.739 | 22.496 | 1.455 | 0.611 | 0.569 | 2.403 | 13.275 | 10.617 | -0.116 | (106.3%) | 1703억3298만원 | Long | 4.671 | 7.193 | 1.148 | 4.467 | -2.08 | 14.913 | 2026-09-09T21:01:00 | (106%) | 1703억3298만원 | 48447005.0 | 40182254 | 29738782.8 | 24906140.89 | 21724484.42 | 21555746.28 | 40.14 | 29.34 | 16.44 | 12.24 | -0.08 | 45.94 | 26.95 | 27.52 | 7.1 | 2026-09-09T21:01:00 | 2.589 | 1703억3298만원 | (106.3%) | 0억원 | (0%) | Long | Long | Have | 1.67 usd | (55.03%) | 58.323 % | -1.891 % | -5.206 % | 0near | 0usd | ||||||||||||
| 2026-09-09T20:59:00 | Finish | 2.593 | 9.883 | 11.579 | 23.384 | 1.365 | 0.619 | 0.568 | 1.543 | 12.287 | 10.581 | 6.489 | (182.2%) | 1602억668만원 | Long | 8.106 | 7.249 | 5.744 | 6.426 | -0.803 | 15.091 | 2026-09-09T17:27:00 | (182%) | 1602억668만원 | 45496538.0 | 28671988 | 22993043.2 | 21390479.22 | 19355769.25 | 21572059.78 | 57.11 | 12 | 23.65 | 14.47 | 1.59 | 32.49 | 15.82 | 6.18 | -3.9 | 2026-09-09T17:27:00 | 2.593 | 1602억668만원 | (182.2%) | 0억원 | (0%) | Long | Long | Have | 1.67 usd | (55.269%) | 55.868 % | -0.423 % | -5.206 % | 0near | 0usd | ||||||||||||
| 2026-08-25T04:57:00 | Ongoing | 1.928 | -2.407 | 0.808 | 9.641 | 0.435 | 0.365 | 0.304 | 3.295 | 12.345 | 8.762 | -3.164 | (52.5%) | 417억5472만원 | Long | 5.192 | 4.814 | -0.686 | -0.619 | -5.905 | 0.104 | 2026-08-25T01:01:00 | (52.5%) | 417억5472만원 | 15947729.0 | 21288373.33 | 22973713.8 | 21119691.22 | 20248866.5 | 23309837.44 | -4.53 | -2 | -0.26 | -0.67 | 1.3 | 4.88 | 11.86 | -1.46 | -6.59 | 2026-08-25T01:01:00 | 1.928 | 417억5472만원 | (52.5%) | 0억원 | (0%) | Long | Long | Have | 1.67 usd | (15.449%) | 28.623 % | -10.242 % | -5.206 % | 0near | 0usd | ||||||||||||
| 2026-08-25T00:57:00 | Finish | 1.99 | 1.169 | 4.43 | 13.511 | 0.866 | 0.493 | 0.381 | 3.223 | 12.199 | 8.695 | 0 | (159.5%) | 795억8779만원 | Long | 5.263 | 4.579 | 1.543 | 0.311 | -4.096 | 3.002 | 2026-08-24T21:00:00 | (159%) | 795억8779만원 | 29450564.0 | 22298026 | 23443467.4 | 21173868.22 | 20384880.75 | 23010802.22 | -3.71 | 17.73 | 5.77 | 5.66 | 1.64 | 8.58 | 13.05 | 1.85 | -5.61 | 2026-08-24T21:00:00 | 1.99 | 795억8779만원 | (159.5%) | 0억원 | (0%) | Long | Long | Have | 1.67 usd | (19.162%) | 28.623 % | -6.75 % | -5.206 % | 0near | 0usd | ||||||||||||
| 2026-08-24T20:58:00 | Finish | 1.99 | 2.045 | 4.958 | 13.943 | 0.642 | 0.559 | 0.374 | 2.854 | 11.659 | 8.561 | -0.847 | (96.5%) | 499억512만원 | Long | 3.986 | 5.089 | -1.952 | -1.479 | -4.096 | 3.002 | 2026-08-24T17:01:00 | (96.5%) | 499억512만원 | 18466827.0 | 23156758.67 | 19912726.6 | 20019107.78 | 19292452.25 | 22639784.44 | 0.25 | -4.55 | 0.59 | -3.26 | -4.78 | 16.69 | 3.11 | -13.7 | -6.95 | 2026-08-24T17:01:00 | 1.99 | 499억512만원 | (96.5%) | 0억원 | (0%) | Long | Long | Have | 1.67 usd | (19.162%) | 28.623 % | -7.263 % | -5.206 % | 0near | 0usd | ||||||||||||
| 2026-08-24T16:59:00 | Finish | 2.007 | 3.578 | 6.442 | 15.346 | 0.351 | 0.568 | 0.388 | 2.765 | 11.361 | 8.365 | 1.517 | (60.2%) | 517억2107만원 | Long | 4.488 | 5.371 | -1.253 | 0.926 | -3.277 | 3.454 | 2026-08-24T13:00:00 | (60.2%) | 517억2107만원 | 18976687.0 | 23099982 | 20862695.8 | 19902364.22 | 19942102.92 | 23775768.56 | 11.56 | -2.72 | 0.79 | -15.24 | -2.81 | 13.67 | 4.41 | -13.96 | -5.65 | 2026-08-24T13:00:00 | 2.007 | 517억2107만원 | (60.2%) | 0억원 | (0%) | Long | Long | Have | 1.67 usd | (20.18%) | 28.623 % | -6.425 % | -5.206 % | 0near | 0usd | ||||||||||||
| 2026-08-24T12:57:00 | Finish | 1.977 | 2.388 | 5.44 | 14.063 | 0.625 | 0.567 | 0.357 | 2.981 | 11.403 | 8.178 | -1.886 | (171.7%) | 859억8436만원 | Long | 6.794 | 4.683 | 1.766 | -0.103 | -4.723 | 3.725 | 2026-08-24T09:01:00 | (171%) | 859억8436만원 | 32026762.0 | 20706706.33 | 21447082.8 | 19747165.67 | 23526439.25 | 24462197.89 | 16.53 | 17.01 | 9.68 | -0.38 | 3.01 | -13.62 | -9.7 | -14.06 | -6.88 | 2026-08-24T09:01:00 | 1.977 | 859억8436만원 | (171.7%) | 0억원 | (0%) | Long | Long | Have | 1.67 usd | (18.383%) | 28.623 % | -8.054 % | -5.206 % | 0near | 0usd | ||||||||||||
| 2026-08-24T08:59:00 | Finish | 2.016 | 5.061 | 8.134 | 16.729 | 0.682 | 0.732 | 0.364 | 2.926 | 11.106 | 7.948 | 2.752 | (159.4%) | 500억9083만원 | Long | 4.833 | 4.045 | 2.617 | 0.258 | -1.128 | 9.268 | 2026-08-24T05:00:00 | (159%) | 500억9083만원 | 18296497.0 | 17770010 | 18328794.8 | 18004350.11 | 23617219.08 | 23746406.94 | -6.33 | -0.82 | -4.69 | -1.05 | 2.1 | -32.9 | -28.85 | -29.56 | -13.87 | 2026-08-24T05:00:00 | 2.016 | 500억9083만원 | (159.4%) | 0억원 | (0%) | Long | Long | Have | 1.67 usd | (20.719%) | 28.623 % | -6.099 % | -5.206 % | 0near | 0usd | ||||||||||||
| 2026-08-24T04:57:00 | Finish | 1.962 | 2.944 | 6.014 | 14.016 | -0.198 | 0.72 | 0.326 | 2.982 | 10.755 | 7.547 | 0.564 | (51.1%) | 314억3150만원 | Long | 2.423 | 4.62 | -0.6 | 1.784 | -1.851 | 8.819 | 2026-08-24T01:01:00 | (51.1%) | 314억3150만원 | 11796860.0 | 18970718.33 | 18481039.4 | 18889476.56 | 23867667.33 | 23258239.94 | -7.54 | -5.73 | -22.79 | 0.43 | -1.34 | -25.81 | -29.15 | -25.85 | -9.34 | 2026-08-24T01:01:00 | 1.962 | 314억3150만원 | (51.1%) | 0억원 | (0%) | Long | Long | Have | 1.67 usd | (17.485%) | 28.623 % | -8.659 % | -5.206 % | 0near | 0usd | ||||||||||||
| 2026-08-24T00:58:00 | Finish | 1.951 | 2.164 | 6.179 | 13.747 | -0.842 | 0.717 | 0.304 | 3.93 | 11.337 | 7.127 | -0.408 | (105.6%) | 615억1160만원 | Long | 4.879 | 4.922 | 1.679 | 3.306 | -2.401 | 8.209 | 2026-08-23T21:01:00 | (105%) | 615억1160만원 | 23216673.0 | 20516872.33 | 19604894.4 | 24466350.22 | 23765020.25 | 23573865.61 | 7.25 | 6.1 | -4.3 | 0.16 | 1.73 | -15.83 | -21.22 | -20.24 | 16.51 | 2026-08-23T21:01:00 | 1.951 | 615억1160만원 | (105.6%) | 0억원 | (0%) | Long | Long | Have | 1.67 usd | (16.826%) | 28.623 % | -9.171 % | -5.206 % | 0near | 0usd | ||||||||||||
| 2026-08-23T20:59:00 | Finish | 1.959 | 1.719 | 7.379 | 14.56 | -0.04 | 0.765 | 0.304 | 5.564 | 12.624 | 6.688 | 5.835 | (141%) | 582억5738만원 | Long | 6.558 | 5.236 | 5.529 | 2.329 | -0.407 | 8.652 | 2026-08-23T17:00:00 | (141%) | 582억5738만원 | 21898622.0 | 19130554.67 | 18477539.8 | 25566288.78 | 23727984.5 | 23173675.72 | 8.47 | 6.4 | 0.26 | -5.64 | 2.42 | -24.03 | -28.42 | -25.42 | 22.43 | 2026-08-23T17:00:00 | 1.959 | 582억5738만원 | (141%) | 0억원 | (0%) | Long | Long | Have | 1.67 usd | (17.305%) | 28.623 % | -8.799 % | -5.206 % | 0near | 0usd | ||||||||||||
| 2026-08-23T16:58:00 | Finish | 1.851 | -3.927 | 2.235 | 8.574 | -0.127 | 0.575 | 0.17 | 6.414 | 13.012 | 6.2 | 0.762 | (86.8%) | 413억1277만원 | Long | 3.328 | 4.929 | -3.321 | -0.988 | -6.278 | 2.662 | 2026-08-23T13:01:00 | (86.8%) | 413억1277만원 | 16435322.0 | 17636392.33 | 17366099.8 | 25499983.67 | 25145977.75 | 22625730.67 | -2.12 | -10.17 | 2.62 | -4.7 | 2.96 | -42.58 | -44.8 | -30.29 | 23.9 | 2026-08-23T13:01:00 | 1.851 | 413억1277만원 | (86.8%) | 0억원 | (0%) | Long | Long | Have | 1.67 usd | (10.838%) | 28.623 % | -13.594 % | -5.206 % | 0near | 0usd | ||||||||||||
| 2026-08-23T12:59:00 | Finish | 1.838 | -4.723 | 2.089 | 7.995 | -0.35 | 0.494 | 0.18 | 7.15 | 13.348 | 5.785 | -2.13 | (107.1%) | 475억6814만원 | Long | 5.821 | 6.111 | -2.034 | -2.202 | -6.937 | 0.934 | 2026-08-23T09:01:00 | (107%) | 475억6814만원 | 19057720.0 | 18017918.33 | 19331562.4 | 24847736.22 | 26387402.17 | 21974899.22 | 5.29 | -30.76 | -1.63 | -0.03 | 2.75 | -46.45 | -36.5 | -13.67 | 23.56 | 2026-08-23T09:01:00 | 1.838 | 475억6814만원 | (107.1%) | 0억원 | (0%) | Long | Long | Have | 1.67 usd | (10.06%) | 28.623 % | -14.432 % | -5.206 % | 0near | 0usd | ||||||||||||
| 2026-08-23T08:59:00 | Finish | 1.878 | -2.99 | 4.826 | 10.543 | -0.052 | 0.524 | 0.232 | 8.057 | 13.951 | 5.454 | -3.544 | (95.6%) | 444억1678만원 | Long | 5.639 | 5.262 | -0.405 | 0.758 | -6.006 | 1.623 | 2026-08-23T05:00:00 | (95.6%) | 444억1678만원 | 17416135.0 | 17112485.67 | 27917763 | 25260461.11 | 26394469.25 | 21387100.44 | -14.7 | -10.11 | -8.64 | 2.56 | -0.93 | -54.24 | 5.46 | 23.39 | 26.33 | 2026-08-23T05:00:00 | 1.878 | 444억1678만원 | (95.6%) | 0억원 | (0%) | Long | Long | Have | 1.67 usd | (12.455%) | 28.623 % | -12.57 % | -5.206 % | 0near | 0usd | ||||||||||||
| 2026-08-23T04:58:00 | Finish | 1.946 | 0.47 | 9.191 | 14.812 | 0.161 | 0.708 | 0.309 | 8.68 | 14.274 | 5.147 | 4.176 | (112%) | 464억5783만원 | Long | 6.872 | 5.798 | 2.651 | -0.805 | -9.404 | 22.544 | 2026-08-23T01:00:00 | (112%) | 464억5783만원 | 17579900.0 | 20061319 | 31057760 | 27649172.89 | 25735582.25 | 21588011.44 | -42.46 | -2.34 | -5.24 | 0.03 | 0.32 | -28.28 | 17.14 | 30.49 | 33.85 | 2026-08-23T01:00:00 | 1.946 | 464억5783만원 | (112%) | 0억원 | (0%) | Long | Long | Have | 1.67 usd | (16.527%) | 28.623 % | -9.218 % | -5.206 % | 0near | 0usd | ||||||||||||
| 2026-08-23T00:57:00 | Finish | 1.869 | -3.35 | 5.605 | 10.609 | 0.381 | 0.524 | 0.238 | 9.265 | 14.443 | 4.739 | -1.528 | (61.2%) | 414억7619만원 | Long | 3.274 | 15.262 | -3.704 | 0 | -12.989 | 17.695 | 2026-08-22T21:03:00 | (61.2%) | 414억7619만원 | 16341422.0 | 34864260 | 31802155.2 | 29177230.11 | 25727100.75 | 21518266.22 | -13.82 | 3.77 | -1.06 | 0.11 | -1.51 | 26.21 | 19.1 | 32.34 | 38.8 | 2026-08-22T21:03:00 | 1.869 | 414억7619만원 | (61.2%) | 0억원 | (0%) | Long | Long | Have | 1.67 usd | (11.916%) | 28.623 % | -12.803 % | -5.206 % | 0near | 0usd | ||||||||||||
| 2026-08-22T21:00:00 | Finish | 1.899 | -1.425 | 7.858 | 12.652 | 0.773 | 0.58 | 0.248 | 9.416 | 14.28 | 4.445 | -4.86 | (40.3%) | 677억2718만원 | Long | 7.246 | 17.129 | -6.983 | 17.317 | -11.592 | 19.584 | 2026-08-22T17:01:00 | (40.3%) | 677억2718만원 | 26262635.0 | 40455826 | 30646889.8 | 29488463.78 | 25699753.5 | 21847757.89 | 4.26 | 2.33 | 6.74 | 4.84 | 5.47 | 36.47 | 16.14 | 28.71 | 40.49 | 2026-08-22T17:01:00 | 1.899 | 677억2718만원 | (40.3%) | 0억원 | (0%) | Long | Long | Have | 1.67 usd | (13.713%) | 28.623 % | -11.639 % | -5.206 % | 0near | 0usd | ||||||||||||
| 2026-08-22T16:58:00 | Finish | 1.996 | 4.412 | 14.027 | 18.7 | 1.6 | 0.788 | 0.347 | 9.209 | 13.685 | 4.098 | -4.816 | (178.2%) | 1680억2464만원 | Long | 35.264 | 16.893 | 1.225 | -18.522 | -7.076 | 25.693 | 2026-08-22T13:00:00 | (178%) | 1680억2464만원 | 61988723.0 | 38802239.67 | 29948811.6 | 27627003.33 | 24514168.17 | 20715589.89 | 79.13 | 18.22 | 21.8 | 24.17 | 17.01 | 36.82 | 18.15 | 30.83 | 39.26 | 2026-08-22T13:00:00 | 1.996 | 1680억2464만원 | (178.2%) | 0억원 | (0%) | Long | Long | Have | 1.67 usd | (19.521%) | 28.623 % | -7.216 % | -5.206 % | 0near | 0usd | ||||||||||||
| 2026-08-22T12:58:00 | Finish | 2.097 | 11.45 | 20.749 | 25.139 | 2.184 | 1.095 | 0.434 | 8.344 | 12.283 | 3.635 | 6.663 | (165.8%) | 943억563만원 | Long | 8.876 | 6.015 | 6.74 | 4.448 | -1.178 | 13.229 | 2026-08-22T09:00:00 | (165%) | 943억563만원 | 33116120.0 | 21661030.33 | 25333975.2 | 22681381 | 19741804.25 | 17704362.44 | 18.93 | 1.43 | 9.14 | 11.61 | 7.54 | 8.86 | 22.07 | 30.12 | 35.79 | 2026-08-22T09:00:00 | 2.097 | 943억563만원 | (165.8%) | 0억원 | (0%) | Long | Long | Have | 1.67 usd | (25.569%) | 27.066 % | -0.801 % | -5.206 % | 0near | 0usd | ||||||||||||
| 2026-08-22T08:57:00 | Finish | 1.966 | 6.77 | 14.425 | 17.83 | 1.339 | 0.731 | 0.347 | 7.169 | 10.359 | 2.976 | 5.021 | (211.6%) | 568억7234만원 | Long | 6.538 | 4.478 | 3.975 | 0.161 | -1.107 | 6.156 | 2026-08-22T05:03:00 | (211%) | 568억7234만원 | 21301876.0 | 18213071.67 | 24977234.2 | 20781062.67 | 17688572.75 | 16462918.89 | -24.38 | 1.76 | 5.21 | 0.13 | 5.54 | 2.88 | 29.18 | 34.09 | 34.73 | 2026-08-22T05:03:00 | 1.966 | 568억7234만원 | (211.6%) | 0억원 | (0%) | Long | Long | Have | 1.67 usd | (17.725%) | 19.042 % | -1.157 % | -5.206 % | 0near | 0usd | ||||||||||||
| 2026-08-22T04:59:00 | Finish | 1.873 | 3.082 | 9.811 | 12.646 | 0.814 | 0.524 | 0.301 | 6.528 | 9.278 | 2.581 | -1.421 | (45.8%) | 268억7267만원 | Long | 2.63 | 3.837 | -0.984 | 0.594 | -3.899 | 4.345 | 2026-08-22T01:02:00 | (45.8%) | 268억7267만원 | 10565095.0 | 24083960 | 24545364 | 19751477.67 | 17666127.5 | 15598535.33 | -22.33 | 0.87 | 3.4 | -2.64 | 0.54 | 26.65 | 28.03 | 36.45 | 34.34 | 2026-08-22T01:02:00 | 1.873 | 268억7267만원 | (45.8%) | 0억원 | (0%) | Long | Long | Have | 1.67 usd | (12.156%) | 16.707 % | -3.746 % | -5.206 % | 0near | 0usd | ||||||||||||
| 2026-08-22T00:58:00 | Finish | 1.899 | 5.363 | 11.921 | 14.553 | 1.128 | 0.579 | 0.351 | 6.224 | 8.722 | 2.351 | 0.689 | (58.9%) | 587억2601만원 | Long | 4.266 | 5.449 | -0.924 | -0.59 | -2.565 | 8.02 | 2026-08-21T21:00:00 | (58.9%) | 587억2601만원 | 22772244.0 | 31006400 | 24334243.2 | 19102062.22 | 18146076.75 | 15514670.06 | 4.06 | 4.55 | 9.07 | 0.23 | 5.15 | 41.48 | 25.43 | 36.24 | 33.06 | 2026-08-21T21:00:00 | 1.899 | 587억2601만원 | (58.9%) | 0억원 | (0%) | Long | Long | Have | 1.67 usd | (13.713%) | 16.707 % | -2.155 % | -5.206 % | 0near | 0usd | ||||||||||||
| 2026-08-21T20:57:00 | Finish | 1.887 | 5.879 | 11.86 | 14.229 | 0.969 | 0.617 | 0.299 | 5.649 | 7.886 | 2.117 | -1.616 | (122.2%) | 997억2030만원 | Long | 4.616 | 5.165 | 1.037 | 3.788 | -3.181 | 9.709 | 2026-08-21T17:01:00 | (122%) | 997억2030만원 | 38914541.0 | 29796493.67 | 23275418.8 | 17513739.78 | 18104412.42 | 14754222.56 | 49.02 | 24.5 | 12.8 | 17.93 | 13.98 | 39.24 | 22.22 | 36.61 | 30.35 | 2026-08-21T17:01:00 | 1.887 | 997억2030만원 | (122.2%) | 0억원 | (0%) | Long | Long | Have | 1.67 usd | (12.994%) | 16.707 % | -3.027 % | -5.206 % | 0near | 0usd | ||||||||||||
| 2026-08-21T16:58:00 | Finish | 1.918 | 8.662 | 14.389 | 16.452 | 1.391 | 0.726 | 0.323 | 5.271 | 7.169 | 1.803 | 6.319 | (174.1%) | 816억978만원 | Long | 7.465 | 4.828 | 6.106 | 2.105 | -0.57 | 11.967 | 2026-08-21T13:01:00 | (174%) | 816억978만원 | 31332415.0 | 19994810.33 | 18695161.6 | 15526850 | 15351834.92 | 12944997.44 | 30.03 | 26.01 | 12.03 | 14.65 | 10.96 | 23.22 | 17.88 | 30.76 | 30.04 | 2026-08-21T13:01:00 | 1.918 | 816억978만원 | (174.1%) | 0억원 | (0%) | Long | Long | Have | 1.67 usd | (14.85%) | 15.509 % | -0.674 % | -5.206 % | 0near | 0usd | ||||||||||||
| 2026-08-21T12:59:00 | Finish | 1.803 | 3.568 | 8.316 | 9.823 | 0.915 | 0.455 | 0.205 | 4.584 | 6.04 | 1.391 | 2.153 | (205.5%) | 468억6997만원 | Long | 3.413 | 3.448 | 2.02 | 2.209 | -0.825 | 5.934 | 2026-08-21T09:00:00 | (205%) | 468억6997만원 | 19142525.0 | 15376712.67 | 14835800.8 | 13859302.33 | 13389686.08 | 11666504 | 7.28 | 24.13 | -2.45 | 5.5 | 6.5 | 12.92 | 9.75 | 21.36 | 28.95 | 2026-08-21T09:00:00 | 1.803 | 468억6997만원 | (205.5%) | 0억원 | (0%) | Long | Long | Have | 1.67 usd | (7.964%) | 8.862 % | -0.715 % | -5.206 % | 0near | 0usd | ||||||||||||
| 2026-08-21T08:57:00 | Finish | 1.766 | 2.37 | 6.571 | 7.79 | 0.962 | 0.342 | 0.169 | 4.103 | 5.295 | 1.144 | 2.377 | (55.7%) | 228억592만원 | Long | 3.605 | 3.231 | 0.678 | 0.409 | -0.898 | 3.76 | 2026-08-21T05:02:00 | (55.7%) | 228억592만원 | 9509491.0 | 14333622.67 | 11951367 | 14207052 | 12691987 | 10954456.67 | -5.55 | 1.76 | 2.92 | 2.54 | 2.7 | 11.45 | -6.2 | 8.34 | 35.18 | 2026-08-21T05:02:00 | 1.766 | 228억592만원 | (55.7%) | 0억원 | (0%) | Long | Long | Have | 1.67 usd | (5.749%) | 6.707 % | -0.842 % | -5.206 % | 0near | 0usd | ||||||||||||
| 2026-08-21T04:59:00 | Finish | 1.725 | 0.956 | 4.443 | 5.466 | 0.747 | 0.229 | 0.122 | 3.454 | 4.467 | 0.979 | -0.576 | (108.5%) | 409억4337만원 | Long | 3.327 | 2.625 | 1.201 | 0.646 | -2.542 | 1.351 | 2026-08-21T01:01:00 | (108%) | 409억4337만원 | 17478122.0 | 15175662.67 | 11744937.2 | 13804176.44 | 12378110.42 | 10666013.72 | 38.93 | -5.71 | 8.46 | 6.01 | 5.7 | 18.43 | -5.39 | 9.19 | 35.28 | 2026-08-21T01:01:00 | 1.725 | 409억4337만원 | (108.5%) | 0억원 | (0%) | Long | Long | Have | 1.67 usd | (3.293%) | 6.407 % | -2.983 % | -5.206 % | 0near | 0usd | ||||||||||||
| 2026-08-21T00:57:00 | Finish | 1.735 | 2.3 | 5.291 | 6.207 | 0.899 | 0.293 | 0.12 | 2.925 | 3.82 | 0.87 | -0.687 | (132.1%) | 377억2931만원 | Long | 2.761 | 2.098 | -1.075 | -2.015 | -1.867 | 1.939 | 2026-08-20T21:01:00 | (132%) | 377억2931만원 | 16013255.0 | 10923074 | 12455819.4 | 12727343.89 | 11676226.92 | 10090827.17 | 29.86 | -0.5 | 4.8 | 5.2 | 5.95 | -6.9 | 6.26 | 18.99 | 34.29 | 2026-08-20T21:01:00 | 1.735 | 377억2931만원 | (132.1%) | 0억원 | (0%) | Long | Long | Have | 1.67 usd | (3.892%) | 6.407 % | -2.195 % | -5.206 % | 0near | 0usd | ||||||||||||
| 2026-08-20T20:58:00 | Finish | 1.747 | 3.933 | 6.322 | 7.07 | 1.069 | 0.326 | 0.094 | 2.299 | 3.018 | 0.703 | 0.402 | (255.9%) | 285억5359만원 | Long | 1.785 | 2.053 | 1.202 | 1.165 | -1.688 | 2.886 | 2026-08-20T17:00:00 | (255%) | 285억5359만원 | 12035611.0 | 8411103 | 12518065.6 | 12144775.11 | 11098804.75 | 9524501.56 | -26.28 | -14.06 | 6.11 | 4.46 | 3.74 | -31.95 | 11.34 | 23.91 | 35.47 | 2026-08-20T17:00:00 | 1.747 | 285억5359만원 | (255.9%) | 0억원 | (0%) | Long | Long | Have | 1.67 usd | (4.611%) | 6.407 % | -1.576 % | -5.206 % | 0near | 0usd | ||||||||||||
| 2026-08-20T16:58:00 | Finish | 1.741 | 4.683 | 6.298 | 6.802 | 0.897 | 0.283 | 0.09 | 1.543 | 2.024 | 0.474 | 1.339 | (56.4%) | 111억6023만원 | Long | 1.747 | 3.009 | -0.569 | 0.292 | -2.026 | 5.006 | 2026-08-20T13:02:00 | (56.4%) | 111억6023만원 | 4720356.0 | 11410077 | 14565397.8 | 11445593 | 10624877.92 | 9181390.11 | -25.32 | -1.57 | -4.04 | -2.75 | -1.62 | 6.88 | 27.05 | 36.96 | 34.44 | 2026-08-20T13:02:00 | 1.741 | 111억6023만원 | (56.4%) | 0억원 | (0%) | Long | Long | Have | 1.67 usd | (4.251%) | 6.407 % | -2.082 % | -5.206 % | 0near | 0usd | ||||||||||||
| 2026-08-20T13:00:00 | Finish | 1.718 | 4.226 | 5.195 | 5.486 | 0.563 | 0.184 | 0.109 | 0.929 | 1.209 | 0.277 | -0.808 | (40%) | 197억7801만원 | Long | 2.629 | 3.493 | -1.125 | 0.824 | -3.32 | 6.444 | 2026-08-20T09:30:00 | (40%) | 197억7801만원 | 8477342.0 | 15278120.33 | 14798048.8 | 11927277.89 | 10924809.33 | 9332806.78 | -23.13 | 0.94 | -0.56 | 1.67 | 2.6 | 28.49 | 26.17 | 36.93 | 37.61 | 2026-08-20T09:30:00 | 1.718 | 197억7801만원 | (40%) | 0억원 | (0%) | Long | Long | Have | 1.67 usd | (2.874%) | 6.407 % | -3.32 % | -5.206 % | 0near | 0usd | ||||||||||||
| 2026-08-20T08:52:00 | Finish | 1.733 | 5.728 | 6.309 | 6.523 | 0.744 | 0.22 | 0.138 | 0.549 | 0.752 | 0.201 | 1.941 | (131.3%) | 494억9825만원 | Long | 4.653 | 4.351 | 3.857 | 2.413 | -2.476 | 8.448 | 2026-08-20T05:00:00 | (131%) | 494억9825만원 | 21032533.0 | 19876430.33 | 14659906.2 | 11994705.33 | 10745503.58 | 9095914.89 | 34.06 | 16.28 | 15.74 | 14.89 | 10.91 | 45.94 | 26.7 | 37.95 | 39.78 | 2026-08-20T05:00:00 | 1.733 | 494억9825만원 | (131.3%) | 0억원 | (0%) | Long | Long | Have | 1.67 usd | (3.772%) | 6.407 % | -2.757 % | -5.206 % | 0near | 0usd | ||||||||||||
| 2026-08-20T04:56:00 | Finish | 1.7 | -3.429 % | 4.487 | 4.526 | 4.639 | 0.473 | 0.147 | 0.068 | 0.038 | 0.146 | 0.108 | 2.348 | (75%) | 376억8670만원 | Long | 3.197 | 3.405 | 0.766 | 2.726 | -0.643 | 7.256 | 2026-08-20T01:01:00 | (75%) | 376억8670만원 | 16324486.0 | 14826789.67 | 12607426.8 | 10363144.89 | 9352585.67 | 8200973.06 | 23.75 | 20.17 | 9.39 | 8.93 | 10.29 | 36.92 | 25.82 | 34.95 | 37.24 | 2026-08-20T01:01:00 | 1.7 | 376억8670만원 | (75%) | 0억원 | (0%) | Long | Long | Have | 1.67 usd | (1.796%) | 2.455 % | -0.701 % | -5.206 % | 0near | 0usd | -3.429 (-342.893)% | ||||||||||
| 2026-08-20T00:58:00 | Finish | 1.661 | 2.573 | 2.281 | 2.308 | 0.186 | 0.052 | 0.027 | -0.285 | -0.259 | 0.026 | 2.658 | (388%) | 502억3818만원 | Stanby | 5.204 | 3.16 | 4.364 | 1.001 | -2.179 | 6.338 | 2026-08-19T21:01:00 | (388%) | 502억3818만원 | 22272272.0 | 11980837.33 | 10491124 | 9473705.67 | 8585942.17 | 7435643.44 | 47.06 | 33.68 | 23.01 | 19 | 17.48 | 28.34 | 18.16 | 29.12 | 36.58 | 2026-08-19T21:01:00 | 1.661 | 502억3818만원 | (388%) | 0억원 | (0%) | Stanby | Short | Have | 1.604 usd | (-3.55%) | 2.618 % | -6.082 % | -1.777 % | 0near | 0usd | ||||||||||||
| 2026-08-19T20:59:00 | Finish | 1.618 | 0.103 | -0.306 | -0.314 | -0.13 | -0.069 | 0.007 | -0.408 | -0.417 | -0.009 | 0.435 | (75.9%) | 129억2772만원 | Short | 1.815 | 2.236 | 0.185 | 0.82 | -0.553 | 3.585 | 2026-08-19T17:01:00 | (75.9%) | 129억2772만원 | 5883611.0 | 8146792 | 7847773.6 | 7701861.33 | 7214869 | 6329046.83 | 0.58 | -7.54 | 2.31 | 0.03 | 2.92 | 11.44 | 8.06 | 19.35 | 31.25 | 2026-08-19T17:01:00 | 1.618 | 129억2772만원 | (75.9%) | 0억원 | (0%) | Short | Short | Have | 1.604 usd | (-0.87%) | 2.618 % | -3.521 % | -1.777 % | 0near | 0usd | ||||||||||||
| 2026-08-19T16:59:00 | Finish | 1.611 | -0.46 | -0.803 | -0.738 | -0.034 | -0.064 | -0.013 | -0.344 | -0.28 | 0.065 | 0.687 | (72.8%) | 170억3510만원 | Short | 2.461 | 2.158 | 1.5 | 1.472 | -1.468 | 3.137 | 2026-08-19T13:01:00 | (72.8%) | 170억3510만원 | 7786629.0 | 8099912.33 | 8487889.2 | 7527851 | 7212868.5 | 6149303.89 | -4.96 | 3.51 | 0.99 | 0.4 | 5.19 | 10.95 | 15.02 | 27.55 | 29.24 | 2026-08-19T13:01:00 | 1.611 | 170억3510만원 | (72.8%) | 0억원 | (0%) | Short | Short | Have | 1.604 usd | (-0.44%) | 2.618 % | -3.201 % | -1.777 % | 0near | 0usd | ||||||||||||
| 2026-08-19T12:59:00 | Finish | 1.599 | -1.235 | -1.607 | -1.491 | -0.287 | -0.021 | -0.017 | -0.376 | -0.259 | 0.118 | 0.693 | (189%) | 233억8672만원 | Short | 2.433 | 2.173 | -0.498 | -1.327 | -2.914 | 2.369 | 2026-08-19T09:01:00 | (188%) | 233억8672만원 | 10770136.0 | 8522876 | 8200261.2 | 7454310.44 | 7184470.75 | 5845635.06 | 7.06 | 6.36 | 7.97 | 8.23 | 7.57 | 15.7 | 12.39 | 28.71 | 29.99 | 2026-08-19T09:01:00 | 1.599 | 233억8672만원 | (189%) | 0억원 | (0%) | Short | Short | Have | 1.604 usd | (0.312%) | 2.618 % | -2.369 % | -1.777 % | 0near | 0usd | ||||||||||||
| 2026-08-19T08:59:00 | Finish | 1.587 | -1.777 % | -2.258 | -2.366 | -2.247 | -0.368 | -0.007 | -0.025 | -0.11 | 0.011 | 0.122 | -1.306 | (62.6%) | 123억7694만원 | Short | 1.579 | 2.192 | -1.651 | -0.752 | -3.643 | 0.253 | 2026-08-19T05:03:00 | (62.6%) | 123억7694만원 | 5742972.0 | 7960893.67 | 7710140.6 | 6904228 | 6638066.75 | 5434410 | -2.47 | -1.49 | -0.19 | 1.04 | 2.78 | 16.62 | 13.9 | 29.52 | 27.35 | 2026-08-19T05:03:00 | 1.587 | 123억7694만원 | (62.6%) | 0억원 | (0%) | Short | Short | Have | 1.604 usd | (1.06%) | 1.309 % | -0.316 % | -1.777 % | 0near | 0usd | -1.777 (-177.696)% | ||||||||||
| 2026-08-19T05:00:00 | Finish | 1.608 | -1.33 | -1.084 | -0.978 | -0.245 | 0.019 | -0.018 | 0.249 | 0.356 | 0.107 | -1.651 | (98%) | 197억7421만원 | Long | 2.508 | 2.1 | -0.729 | -0.747 | -3.481 | 0.815 | 2026-08-19T01:01:00 | (98%) | 197억7421만원 | 9055520.0 | 8162732.67 | 7826680.8 | 6917187.22 | 6569784.08 | 5287442.44 | 3.1 | 13.78 | 2.65 | 9 | 7 | 19.51 | 16.06 | 32.44 | 26.16 | 2026-08-19T01:01:00 | 1.608 | 197억7421만원 | (98%) | 0억원 | (0%) | Long | Long | Have | 1.632 usd | (-1.47%) | 2.083 % | -3.481 % | 0 | 0near | 0usd | ||||||||||||
| 2026-08-19T00:58:00 | Finish | 1.635 | 0.082 | 0.596 | 0.666 | 0.088 | 0.069 | 0.01 | 0.514 | 0.584 | 0.069 | 0.677 | (144.1%) | 201억6989만원 | Stanby | 2.489 | 2.064 | 0.981 | -0.186 | -1.861 | 1.742 | 2026-08-18T21:01:00 | (144%) | 201억6989만원 | 9084189.0 | 7917403.67 | 6879080.4 | 6738335.67 | 6027536.83 | 4941657.11 | 13.14 | 6.04 | 8.73 | 10.26 | 8.23 | 23.87 | 12.38 | 28.16 | 27.53 | 2026-08-18T21:01:00 | 1.635 | 201억6989만원 | (144.1%) | 0억원 | (0%) | Stanby | Long | Have | 1.632 usd | (0.184%) | 2.083 % | -2.041 % | 0 | 0near | 0usd | ||||||||||||
| 2026-08-18T20:59:00 | Finish | 1.624 | -0.504 | -0.005 | -0.001 | 0.15 | 0.038 | 0.011 | 0.502 | 0.505 | 0.004 | -0.368 | (76%) | 140억90만원 | Long | 1.304 | 1.81 | -2.101 | -1.045 | -2.521 | 0.87 | 2026-08-18T17:02:00 | (76%) | 140억90만원 | 6348489.0 | 6997898.33 | 6487195.4 | 6197124.44 | 5466648.83 | 4565696.5 | 10.71 | 1.66 | 2.62 | 5.98 | 3.66 | 21.88 | 15.73 | 29.62 | 24.33 | 2026-08-18T17:02:00 | 1.624 | 140억90만원 | (76%) | 0억원 | (0%) | Long | Long | Have | 1.632 usd | (-0.49%) | 2.083 % | -2.581 % | 0 | 0near | 0usd | ||||||||||||
| 2026-08-18T17:00:00 | Finish | 1.631 | 0.075 | 0.467 | 0.441 | 0.15 | -0.021 | 0.043 | 0.391 | 0.366 | -0.025 | -0.245 | (131.3%) | 184억2691만원 | Long | 2.397 | 2.017 | 1.092 | 0.432 | -2.101 | 1.62 | 2026-08-18T13:01:00 | (131%) | 184억2691만원 | 8319533.0 | 6320908 | 6381376.4 | 6038801.22 | 5158294.58 | 4404434.72 | 6.72 | 8.35 | 11.88 | 10.73 | 6.16 | 18.39 | 19.17 | 30.98 | 23.23 | 2026-08-18T13:01:00 | 1.631 | 184억2691만원 | (131.3%) | 0억원 | (0%) | Long | Long | Have | 1.632 usd | (-0.06%) | 2.083 % | -2.101 % | 0 | 0near | 0usd | ||||||||||||
| 2026-08-18T12:59:00 | Finish | 1.634 | 0.41 | 0.63 | 0.669 | 0.075 | 0.021 | 0.027 | 0.219 | 0.259 | 0.039 | -0.122 | (146.2%) | 140억3649만원 | Long | 1.728 | 1.965 | 0.365 | 0.559 | -1.03 | 1.807 | 2026-08-18T09:01:00 | (146%) | 140억3649만원 | 6325673.0 | 5922651.67 | 5889390.8 | 5397581.22 | 4658382.67 | 4148972.83 | 2.93 | -3.66 | 8.9 | 5.59 | -0.51 | 21.35 | 20.9 | 29.55 | 17.2 | 2026-08-18T09:01:00 | 1.634 | 140억3649만원 | (146.2%) | 0억원 | (0%) | Long | Long | Have | 1.632 usd | (0.123%) | 1.164 % | -0.969 % | 0 | 0near | 0usd | ||||||||||||
| 2026-08-18T08:58:00 | Finish | 1.637 | 0.67 | 0.834 | 0.881 | 0.075 | -0.005 | 0.047 | 0.163 | 0.21 | 0.047 | 1.237 | (61.4%) | 95억9804만원 | Stanby | 1.924 | 1.922 | 0.061 | 0.374 | -0.848 | 1.994 | 2026-08-18T05:02:00 | (61.4%) | 95억9804만원 | 4317518.0 | 5753892 | 6113427.4 | 4956232.33 | 4411917 | 4170134.72 | -8.2 | 0.34 | 3.89 | 2.36 | -0.88 | 23.32 | 27.83 | 31.79 | 9.4 | 2026-08-18T05:02:00 | 1.637 | 95억9804만원 | (61.4%) | 0억원 | (0%) | Stanby | Long | Have | 1.632 usd | (0.306%) | 1.164 % | -0.848 % | 0 | 0near | 0usd | ||||||||||||
| 2026-08-18T04:59:00 | Finish | 1.616 | -0.547 | -0.464 | -0.366 | 0.021 | -0.076 | 0.028 | 0.083 | 0.182 | 0.099 | -1.523 | (120.6%) | 156억3549만원 | Long | 2.243 | 1.753 | -0.606 | -1.231 | -2.415 | 0.685 | 2026-08-18T01:00:00 | (120%) | 156억3549만원 | 7124764.0 | 6267921 | 6092581.4 | 4770756.78 | 4310253.5 | 4207074.83 | -1.68 | 7.79 | 12.6 | 9.05 | 2.21 | 31.23 | 29.25 | 30.95 | 4.35 | 2026-08-18T01:00:00 | 1.616 | 156억3549만원 | (120.6%) | 0억원 | (0%) | Long | Long | Have | 1.632 usd | (-0.98%) | 1.164 % | -2.12 % | 0 | 0near | 0usd | ||||||||||||
| 2026-08-18T00:58:00 | Finish | 1.641 | 1.012 | 0.999 | 1.204 | 0.212 | -0.085 | 0.03 | -0.013 | 0.189 | 0.203 | 0.061 | (99.3%) | 129억6839만원 | Stanby | 1.6 | 1.746 | 0.121 | -0.062 | -0.906 | 2.627 | 2026-08-17T21:00:00 | (99.3%) | 129억6839만원 | 5819394.0 | 6374951.67 | 5652344.6 | 4236959.67 | 3952471.83 | 4116288 | 9.17 | 13.09 | 6.87 | 7.97 | -3.02 | 38 | 30.07 | 27.18 | -6.45 | 2026-08-17T21:00:00 | 1.641 | 129억6839만원 | (99.3%) | 0억원 | (0%) | Stanby | Long | Have | 1.632 usd | (0.551%) | 1.164 % | -0.606 % | 0 | 0near | 0usd | ||||||||||||
| 2026-08-17T20:59:00 | Finish | 1.641 | 1.227 | 0.913 | 1.234 | 0.151 | -0.035 | -0.006 | -0.31 | 0.007 | 0.318 | -0.122 | (78.6%) | 130억5800만원 | Long | 1.415 | 1.713 | -0.423 | 0.37 | -0.906 | 3.729 | 2026-08-17T17:46:00 | (78.6%) | 130억5800만원 | 5859605.0 | 5839583 | 4998176.4 | 3964592 | 3660597.17 | 4244370.39 | 5.64 | 16.32 | 8.39 | 5.81 | 3.58 | 37.31 | 26.76 | 15.08 | -14.17 | 2026-08-17T17:46:00 | 1.641 | 130억5800만원 | (78.6%) | 0억원 | (0%) | Long | Long | Have | 1.632 usd | (0.551%) | 1.042 % | -0.546 % | 0 | 0near | 0usd |