| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-16T18:02:00 | Ongoing | 2.359 | 0.778 | 0.178 | -1.45 | 0.047 | 0.003 | 0.017 | -0.596 | -2.211 | -1.625 | 0.426 | (16.8%) | 17억3297만원 | Stanby | 0.766 | 1.49 | 0.681 | 1.644 | -0.715 | 2.077 | 2026-09-16T18:00:00 | (16.8%) | 17억3297만원 | 540960.0 | 2068335.67 | 1907317.6 | 1951344.67 | 1890191.25 | 2843710.94 | -13.87 | -10.24 | -6.11 | -5.63 | -4.75 | 8.61 | 0.9 | -49.09 | -60.78 | 2026-09-16T18:00:00 | 2.359 | 17억3297만원 | (16.8%) | 0억원 | (0%) | Stanby | 0 | 0 | 0 | 0near | |||||||||||||||||
| 2026-09-16T17:58:00 | Finish | 2.349 | 0.399 | -0.243 | -1.851 | 0.057 | -0.062 | 0 | -0.64 | -2.241 | -1.612 | 0.772 | (133.4%) | 102억9502만원 | Stanby | 1.731 | 1.607 | -1.052 | -0.815 | -1.136 | 1.644 | 2026-09-16T17:01:00 | (133%) | 102억9502만원 | 3227340.0 | 2401367 | 2124992.4 | 2078248.33 | 2002931.67 | 2985552.11 | 24.89 | 12.61 | 9.2 | 0.98 | -5.16 | 16.59 | 5.74 | -40.5 | -63.04 | 2026-09-16T17:01:00 | 2.349 | 102억9502만원 | (133.4%) | 0억원 | (0%) | Stanby | Short | Have | 2.317 usd | (-1.38%) | 0.993 % | -2.398 % | 34.464 % | 0near | 0usd | ||||||||||||
| 2026-09-16T16:59:00 | Finish | 2.332 | -0.271 | -1.028 | -2.561 | -0.019 | -0.166 | 0.003 | -0.76 | -2.297 | -1.549 | -0.892 | (156.8%) | 77억1670만원 | Short | 1.974 | 1.646 | 0.935 | 0.086 | -1.852 | 0.172 | 2026-09-16T16:01:00 | (156%) | 77억1670만원 | 2436707.0 | 1922762.67 | 1886970.2 | 1903195.11 | 1983398.25 | 3148092.17 | 16.27 | 7.94 | 3.95 | -10.02 | -3.92 | -3.15 | -5.11 | -66.83 | -79.83 | 2026-09-16T16:01:00 | 2.332 | 77억1670만원 | (156.8%) | 0억원 | (0%) | Short | Short | Have | 2.317 usd | (-0.65%) | 0.993 % | -1.613 % | 34.464 % | 0near | 0usd | ||||||||||||
| 2026-09-16T15:59:00 | Finish | 2.353 | 0.608 | -0.301 | -1.68 | 0.205 | -0.15 | -0.004 | -0.904 | -2.275 | -1.383 | 0.256 | (86.2%) | 49억2104만원 | Short | 1.117 | 1.358 | -0.801 | -0.086 | -0.843 | 1.074 | 2026-09-16T15:00:00 | (86.2%) | 49억2104만원 | 1540054.0 | 1653638.33 | 1748139.8 | 1830809.78 | 2204263.83 | 3276465.72 | -9.11 | -10.96 | -2.1 | -26.51 | -1.37 | -33.3 | -26.09 | -87.43 | -87.83 | 2026-09-16T15:00:00 | 2.353 | 49억2104만원 | (86.2%) | 0억원 | (0%) | Short | Short | Have | 2.317 usd | (-1.55%) | 0.993 % | -2.398 % | 34.464 % | 0near | 0usd | ||||||||||||
| 2026-09-16T14:58:00 | Finish | 2.347 | 0.557 | -0.698 | -1.935 | 0.067 | -0.119 | -0.002 | -1.248 | -2.478 | -1.246 | 0 | (109.9%) | 57억1000만원 | Stanby | 1.845 | 1.486 | 0.253 | -0.47 | -1.096 | 1.999 | 2026-09-16T14:00:00 | (109%) | 57억1000만원 | 1791527.0 | 1819363.33 | 1963408.2 | 1870119.89 | 2999501.58 | 3321984.72 | 0.91 | 1.12 | -6.66 | -6.54 | -1.43 | -64.87 | -52.77 | -69.19 | -84.53 | 2026-09-16T14:00:00 | 2.347 | 57억1000만원 | (109.9%) | 0억원 | (0%) | Stanby | Short | Have | 2.317 usd | (-1.29%) | 0.993 % | -2.049 % | 34.464 % | 0near | 0usd | ||||||||||||
| 2026-09-16T13:59:00 | Finish | 2.348 | 0.667 | -0.769 | -1.896 | 0.057 | -0.148 | 0.026 | -1.426 | -2.545 | -1.135 | 0.128 | (80.1%) | 51억9526만원 | Stanby | 1.111 | 1.494 | 0.042 | 0.429 | -0.803 | 2.354 | 2026-09-16T13:01:00 | (80.1%) | 51억9526만원 | 1629334.0 | 1803039.33 | 1941721.4 | 2003610.11 | 3209545.58 | 3370126.56 | -15.43 | -0.23 | -16.09 | -3.76 | -0.13 | -78.01 | -65.29 | -73.56 | -75.55 | 2026-09-16T13:01:00 | 2.348 | 51억9526만원 | (80.1%) | 0억원 | (0%) | Stanby | Short | Have | 2.317 usd | (-1.34%) | 0.993 % | -2.398 % | 34.464 % | 0near | 0usd | ||||||||||||
| 2026-09-16T12:59:00 | Finish | 2.345 | 0.596 | -1.044 | -1.996 | -0.071 | -0.143 | 0.042 | -1.63 | -2.576 | -0.962 | 0.557 | (117.6%) | 64억8757만원 | Stanby | 1.502 | 2.01 | 0.939 | 1.304 | -0.888 | 2.223 | 2026-09-16T12:01:00 | (117%) | 64억8757만원 | 2037229.0 | 2132060 | 1946226.8 | 2387805.67 | 3335072.92 | 3374522.56 | 5.86 | 2.66 | -29.62 | -2.57 | -0.32 | -56.42 | -71.36 | -73.39 | -47.69 | 2026-09-16T12:01:00 | 2.345 | 64억8757만원 | (117.6%) | 0억원 | (0%) | Stanby | Short | Have | 2.317 usd | (-1.21%) | 0.993 % | -2.354 % | 34.464 % | 0near | 0usd | ||||||||||||
| 2026-09-16T11:59:00 | Finish | 2.332 | -0.033 | -1.737 | -2.498 | -0.342 | -0.223 | 0.015 | -1.705 | -2.466 | -0.774 | 1.347 | (67.5%) | 55억1842만원 | Short | 1.869 | 1.881 | -0.467 | 0.305 | -1.019 | 1.656 | 2026-09-16T11:00:00 | (67.5%) | 55억1842만원 | 1742555.0 | 2014014.67 | 1895828.8 | 3392881 | 3423145.58 | 3385366.22 | 1.52 | -1.57 | -7.76 | -9.7 | -8.54 | -69.97 | -80.56 | -78.57 | -6.26 | 2026-09-16T11:00:00 | 2.332 | 55억1842만원 | (67.5%) | 0억원 | (0%) | Short | Short | Have | 2.317 usd | (-0.65%) | 0.993 % | -1.656 % | 34.464 % | 0near | 0usd | ||||||||||||
| 2026-09-16T10:59:00 | Finish | 2.302 | -1.657 | -3.218 | -3.738 | -0.336 | -0.269 | -0.001 | -1.588 | -2.117 | -0.538 | -2.001 | (152.3%) | 81억7915만원 | Stanby | 2.659 | 1.588 | -0.042 | -1.545 | -2.292 | 0.349 | 2026-09-16T10:00:00 | (152%) | 81억7915만원 | 2616396.0 | 1983783.33 | 1926086.8 | 3678381 | 3790687.75 | 3701580.83 | 16.23 | -3.76 | -1.54 | -4.48 | -6.26 | -91.08 | -96.81 | -92.18 | 0.93 | 2026-09-16T10:00:00 | 2.302 | 81억7915만원 | (152.3%) | 0억원 | (0%) | Stanby | Short | Have | 2.317 usd | (0.647%) | 0.993 % | -0.174 % | 34.464 % | 0near | 0usd | ||||||||||||
| 2026-09-16T09:59:00 | Finish | 2.349 | 0.014 | -1.506 | -1.774 | -0.085 | -0.238 | 0.029 | -1.52 | -1.788 | -0.272 | 0.557 | (102.4%) | 53억6896만원 | Stanby | 1.116 | 1.179 | 0.383 | 0.258 | -0.297 | 1.821 | 2026-09-16T09:00:00 | (102%) | 53억6896만원 | 1683093.0 | 1706731 | 2001395.4 | 3736077.22 | 3968274 | 3948788.72 | -3.95 | -25.38 | -4.03 | -1.4 | -3.31 | -132.51 | -98.28 | -97.3 | 1.6 | 2026-09-16T09:00:00 | 2.349 | 53억6896만원 | (102.4%) | 0억원 | (0%) | Stanby | Short | Have | 2.317 usd | (-1.38%) | 0.432 % | -1.777 % | 34.464 % | 0near | 0usd | ||||||||||||
| 2026-09-16T08:57:00 | Finish | 2.337 | -0.581 | -2.241 | -2.248 | -0.057 | -0.268 | 0.026 | -1.669 | -1.677 | -0.007 | 0 | (92.6%) | 52억4242만원 | Stanby | 0.99 | 1.298 | 0.299 | 0.737 | -0.426 | 1.52 | 2026-09-16T08:00:00 | (92.6%) | 52억4242만원 | 1651861.0 | 1776981.67 | 2682195.6 | 3892855.89 | 4024632.58 | 4083822.83 | -20.1 | -41.29 | -11.38 | -2.04 | -1.61 | -126.49 | -50.05 | -52.26 | 4.2 | 2026-09-16T08:00:00 | 2.337 | 52억4242만원 | (92.6%) | 0억원 | (0%) | Stanby | Short | Have | 2.317 usd | (-0.86%) | 0.432 % | -1.17 % | 34.464 % | 0near | 0usd | ||||||||||||
| 2026-09-16T07:57:00 | Finish | 2.336 | -3.365 % | -0.68 | -2.54 | -2.264 | -0.231 | -0.307 | 0.038 | -1.873 | -1.595 | 0.283 | 1.126 | (95.3%) | 56억6329만원 | Short | 1.43 | 1.504 | -0.043 | 0 | -1.476 | 1.477 | 2026-09-16T07:00:00 | (95.3%) | 56억6329만원 | 1785239.0 | 2224007.67 | 4568404.8 | 4392989.22 | 4108484.17 | 4150842.17 | -33.11 | -9.96 | -6.97 | 0.16 | -0.1 | -84.73 | 10.07 | 9.14 | 11.78 | 2026-09-16T07:00:00 | 2.336 | 56억6329만원 | (95.3%) | 0억원 | (0%) | Short | Short | Have | 2.317 usd | (-0.82%) | 0.432 % | -1.344 % | 34.464 % | 0near | 0usd | -3.365 (-336.518)% | ||||||||||
| 2026-09-16T06:57:00 | Finish | 2.31 | -2.013 | -3.924 | -3.316 | -0.343 | -0.347 | -0.001 | -1.951 | -1.33 | 0.633 | -0.986 | (62.7%) | 59억4095만원 | Stanby | 1.474 | 1.863 | 0.086 | 0.217 | -4.308 | 0.61 | 2026-09-16T06:00:00 | (62.7%) | 59억4095만원 | 1893845.0 | 3324626 | 5073768 | 4722121.67 | 4102086.08 | 4154909.39 | -47.95 | -4.67 | -1.08 | -0.68 | -2.12 | -23.38 | 19.15 | 18.11 | 14.81 | 2026-09-16T06:00:00 | 2.31 | 59억4095만원 | (62.7%) | 0억원 | (0%) | Stanby | Long | Have | 2.407 usd | (-4.03%) | 0.291 % | -4.184 % | 37.829 % | 0near | 0usd | ||||||||||||
| 2026-09-16T05:58:00 | Finish | 2.333 | -1.376 | -3.309 | -2.354 | -0.173 | -0.368 | 0.022 | -1.96 | -0.991 | 0.988 | -0.128 | (58.8%) | 94억8227만원 | Stanby | 1.607 | 3.085 | -1.35 | -0.476 | -3.595 | 1.611 | 2026-09-16T05:02:00 | (58.8%) | 94억8227만원 | 2992939.0 | 6387646.67 | 5322131.4 | 4773849.56 | 4130300.25 | 4245007.33 | -6.44 | -0.38 | 0.79 | -8.22 | 1.49 | 35.34 | 22.39 | 20.24 | 13.71 | 2026-09-16T05:02:00 | 2.333 | 94억8227만원 | (58.8%) | 0억원 | (0%) | Stanby | Long | Have | 2.407 usd | (-3.07%) | 0.291 % | -3.355 % | 37.829 % | 0near | 0usd | ||||||||||||
| 2026-09-16T04:59:00 | Finish | 2.336 | -1.421 | -3.542 | -2.207 | -0.239 | -0.388 | 0.025 | -2.151 | -0.797 | 1.384 | -0.975 | (45.4%) | 161억3772만원 | Stanby | 2.508 | 3.425 | -1.781 | 0.74 | -3.471 | 1.742 | 2026-09-16T04:01:00 | (45.4%) | 161억3772만원 | 5087094.0 | 6827352 | 5342363.8 | 4736643 | 4500423.5 | 4182581.22 | 10.53 | -3.84 | 8.61 | -3.54 | 1.35 | 34.08 | 15.76 | 21.71 | 9.97 | 2026-09-16T04:01:00 | 2.336 | 161억3772만원 | (45.4%) | 0억원 | (0%) | Stanby | Long | Have | 2.407 usd | (-2.95%) | 0.291 % | -3.314 % | 37.829 % | 0near | 0usd | ||||||||||||
| 2026-09-16T03:58:00 | Finish | 2.36 | -1.475 % | -0.646 | -2.925 | -1.177 | -0.159 | -0.169 | 0.034 | -2.295 | -0.535 | 1.801 | -1.789 | (252.3%) | 355억1938만원 | Long | 5.139 | 3.042 | -0.248 | -2.629 | -2.479 | 2.787 | 2026-09-16T03:00:00 | (252%) | 355억1938만원 | 11082907.0 | 6176874.67 | 5555557.2 | 4361239.44 | 4665343.83 | 4126751.39 | 75.78 | 29.55 | 29.11 | 14.22 | 12.63 | 24.47 | 16.02 | 25.72 | -6.96 | 2026-09-16T03:00:00 | 2.36 | 355억1938만원 | (252.3%) | 0억원 | (0%) | Long | Long | Have | 2.407 usd | (-1.95%) | 0.291 % | -2.361 % | 37.829 % | 0near | 0usd | -1.475 (-147.493)% | ||||||||||
| 2026-09-16T02:57:00 | Finish | 2.404 | 1.046 | -1.278 | 0.699 | 0.089 | 0.017 | 0.041 | -2.3 | -0.344 | 2.002 | 1.306 | (139.3%) | 140억7727만원 | Stanby | 2.629 | 1.898 | 1.34 | 0.085 | -0.661 | 3.442 | 2026-09-16T02:02:00 | (139%) | 140억7727만원 | 4312055.0 | 3513939.33 | 4288462 | 3377851.44 | 4084577.17 | 3664101.72 | -14.87 | 10.02 | -9.31 | 3.06 | 1.32 | -16.24 | 4.75 | 14.56 | -31.56 | 2026-09-16T02:02:00 | 2.404 | 140억7727만원 | (139.3%) | 0억원 | (0%) | Stanby | Short | Have | 2.373 usd | (-1.31%) | 1.264 % | -3.03 % | 39.304 % | 0near | 0usd | ||||||||||||
| 2026-09-16T01:59:00 | Finish | 2.373 | -0.168 | -2.539 | -0.559 | 0.075 | -0.039 | 0.02 | -2.374 | -0.392 | 2.031 | 0.253 | (101.6%) | 101억477만원 | Stanby | 1.358 | 2.011 | 0.21 | 0.555 | -1.331 | 2.108 | 2026-09-16T01:01:00 | (101%) | 101억477만원 | 3135662.0 | 4127608 | 3897930.2 | 3724780.67 | 3963423.33 | 3616198.28 | -11.52 | 2.51 | -10.49 | 2.76 | 0.11 | 3.98 | -1.68 | 7.23 | -18.32 | 2026-09-16T01:01:00 | 2.373 | 101억477만원 | (101.6%) | 0억원 | (0%) | Stanby | Short | Have | 2.373 usd | (-0%) | 1.264 % | -1.28 % | 39.304 % | 0near | 0usd | ||||||||||||
| 2026-09-16T00:58:00 | Finish | 2.367 | -1.863 % | -0.346 | -2.823 | -0.791 | -0.098 | -0.068 | 0.015 | -2.486 | -0.446 | 2.092 | 0.766 | (50.7%) | 99억4563만원 | Short | 1.707 | 2.238 | -0.418 | 0.818 | -1.58 | 1.85 | 2026-09-16T00:01:00 | (50.7%) | 99억4563만원 | 3094101.0 | 4664864.33 | 3802413.8 | 4161500.22 | 3856988.92 | 3612095.39 | 5.54 | 7.86 | -2.65 | -0.9 | -3.51 | 17.32 | -1.44 | 5.01 | -5.47 | 2026-09-16T00:01:00 | 2.367 | 99억4563만원 | (50.7%) | 0억원 | (0%) | Short | Short | Have | 2.373 usd | (0.253%) | 1.264 % | -0.768 % | 39.304 % | 0near | 0usd | -1.863 (-186.335)% | ||||||||||
| 2026-09-15T23:58:00 | Finish | 2.349 | -1.201 | -3.628 | -1.531 | -0.391 | -0.074 | -0.01 | -2.456 | -0.334 | 2.176 | -1.509 | (127.7%) | 196억2790만원 | Stanby | 2.969 | 2.12 | -0.499 | -1.4 | -2.328 | 1.076 | 2026-09-15T23:01:00 | (127%) | 196억2790만원 | 6153061.0 | 4419962.67 | 3525286 | 4274789.78 | 3892114.5 | 3743589.39 | 35.79 | 28.61 | 9.37 | 10.1 | 0.81 | 11.94 | -10.41 | -6.19 | -3.73 | 2026-09-15T23:01:00 | 2.349 | 196억2790만원 | (127.7%) | 0억원 | (0%) | Stanby | Long | Have | 2.415 usd | (-2.73%) | 7.536 % | -9.781 % | 41.167 % | 0near | 0usd | ||||||||||||
| 2026-09-15T22:59:00 | Finish | 2.385 | -0.079 | -2.223 | -0.031 | -0.26 | -0.058 | 0.014 | -2.146 | 0.048 | 2.242 | 0.126 | (201.4%) | 153억7612만원 | Stanby | 2.036 | 1.752 | 0.376 | -0.296 | -0.914 | 1.188 | 2026-09-15T22:00:00 | (201%) | 153억7612만원 | 4747431.0 | 3254969 | 2741156.8 | 3908695.11 | 3535131.83 | 3713547.5 | 45.18 | -16.39 | 8.95 | 1.59 | 0.53 | -8.61 | -28.96 | -35.47 | -9.65 | 2026-09-15T22:00:00 | 2.385 | 153억7612만원 | (201.4%) | 0억원 | (0%) | Stanby | Long | Have | 2.415 usd | (-1.24%) | 7.536 % | -8.317 % | 41.167 % | 0near | 0usd | ||||||||||||
| 2026-09-15T21:58:00 | Finish | 2.383 | -0.423 | -2.356 | -0.101 | -0.158 | -0.036 | 0.009 | -1.942 | 0.323 | 2.309 | 0.549 | (89.3%) | 76억3527만원 | Stanby | 1.354 | 1.409 | -0.291 | 0.212 | -0.997 | 1.017 | 2026-09-15T21:00:00 | (89.3%) | 76억3527만원 | 2359396.0 | 2241979.33 | 3278554.2 | 3587697.11 | 3479692.33 | 3694028.72 | 1.92 | -22.31 | -3.46 | -0.94 | -6.21 | -55.21 | -6.13 | -12.67 | -16.35 | 2026-09-15T21:00:00 | 2.383 | 76억3527만원 | (89.3%) | 0억원 | (0%) | Stanby | Long | Have | 2.415 usd | (-1.33%) | 7.536 % | -8.24 % | 41.167 % | 0near | 0usd | ||||||||||||
| 2026-09-15T20:58:00 | Finish | 2.37 | -1.122 | -2.924 | -0.637 | -0.323 | -0.066 | 0.001 | -1.823 | 0.49 | 2.356 | -0.712 | (154.5%) | 85억5492만원 | Long | 1.865 | 1.364 | -0.166 | -1.007 | -1.537 | 0.894 | 2026-09-15T20:01:00 | (154%) | 85억5492만원 | 2658080.0 | 2199652.33 | 4219902.6 | 3716165.11 | 3512677.08 | 3938805.33 | -41.99 | -6.45 | 2.42 | -1.84 | -15.34 | -59.69 | 16.76 | 6.66 | -11.68 | 2026-09-15T20:01:00 | 2.37 | 85억5492만원 | (154.5%) | 0억원 | (0%) | Long | Long | Have | 2.415 usd | (-1.86%) | 7.536 % | -8.664 % | 41.167 % | 0near | 0usd | ||||||||||||
| 2026-09-15T19:59:00 | Finish | 2.387 | -0.735 | -2.295 | 0.076 | -0.226 | -0.05 | 0.022 | -1.572 | 0.817 | 2.427 | -0.292 | (76.3%) | 55억3805만원 | Long | 1.007 | 1.339 | 0.083 | 0.295 | -0.831 | 2.183 | 2026-09-15T19:01:00 | (76.3%) | 55억3805만원 | 1708462.0 | 3791765 | 4511028 | 3628519.44 | 3578653.17 | 4652263.17 | -32.02 | -4.85 | -6.78 | -3.06 | -4.16 | 5.62 | 20.67 | -3.13 | -15.08 | 2026-09-15T19:01:00 | 2.387 | 55억3805만원 | (76.3%) | 0억원 | (0%) | Long | Long | Have | 2.415 usd | (-1.16%) | 7.536 % | -8.009 % | 41.167 % | 0near | 0usd | ||||||||||||
| 2026-09-15T18:59:00 | Finish | 2.394 | -0.668 | -2.061 | 0.392 | -0.349 | -0.038 | 0.035 | -1.402 | 1.068 | 2.505 | 0.335 | (30.1%) | 72억5769만원 | Long | 1.221 | 1.816 | 0.586 | 1.149 | -2.166 | 2.483 | 2026-09-15T18:01:00 | (30.1%) | 72억5769만원 | 2232415.0 | 5577657 | 4740977.4 | 3892263.33 | 3691432.17 | 4854062.17 | -10.11 | 1.6 | -1.47 | -6.79 | -1.27 | 33.82 | 22.14 | -2.39 | -9.29 | 2026-09-15T18:01:00 | 2.394 | 72억5769만원 | (30.1%) | 0억원 | (0%) | Long | Long | Have | 2.415 usd | (-0.87%) | 7.536 % | -7.74 % | 41.167 % | 0near | 0usd | ||||||||||||
| 2026-09-15T17:59:00 | Finish | 2.385 | -1.387 | -2.468 | 0.05 | -0.38 | -0.075 | 0.027 | -1.096 | 1.457 | 2.581 | 1.145 | (106.5%) | 240억7881만원 | Stanby | 1.788 | 2.262 | -0.084 | 0.557 | -2.851 | 2.098 | 2026-09-15T17:02:00 | (106%) | 240억7881만원 | 7434418.0 | 6204754.33 | 4666184.2 | 3950352 | 3960480.33 | 4916285 | 32.6 | 20.19 | 12.62 | 3.99 | 5.69 | 36.17 | 15.12 | -5.36 | -7.52 | 2026-09-15T17:02:00 | 2.385 | 240억7881만원 | (106.5%) | 0억원 | (0%) | Stanby | Long | Have | 2.415 usd | (-1.24%) | 7.536 % | -8.202 % | 41.167 % | 0near | 0usd | ||||||||||||
| 2026-09-15T16:59:00 | Finish | 2.357 | -2.915 | -3.684 | -1.099 | -0.632 | -0.074 | 0.012 | -0.792 | 1.871 | 2.684 | -1.339 | (169.5%) | 226억1733만원 | Long | 2.44 | 2.19 | -2.207 | -2.096 | -3.992 | 0.899 | 2026-09-15T16:01:00 | (169%) | 226억1733만원 | 7066138.0 | 4679351.33 | 3882422.2 | 3507615.89 | 3808637.75 | 4651769 | 58.97 | 36.56 | 14.53 | 6.2 | 3.46 | 18.61 | 1.9 | -19.82 | -18.95 | 2026-09-15T16:01:00 | 2.357 | 226억1733만원 | (169.5%) | 0억원 | (0%) | Long | Long | Have | 2.415 usd | (-2.4%) | 7.536 % | -9.241 % | 41.167 % | 0near | 0usd | ||||||||||||
| 2026-09-15T15:59:00 | Finish | 2.388 | -2.26 | -2.489 | 0.214 | -0.511 | 0.003 | 0.02 | -0.234 | 2.531 | 2.772 | -1.809 | (141.3%) | 133억4035만원 | Long | 2.557 | 1.79 | -0.326 | -1.283 | -2.729 | 0.084 | 2026-09-15T15:01:00 | (141%) | 133억4035만원 | 4113707.0 | 2943455 | 2843048.4 | 3062690.56 | 3586134 | 4496208.61 | 7.27 | 0.22 | -4.66 | -5.8 | 2.29 | -21.83 | -26.14 | -58.15 | -30.81 | 2026-09-15T15:01:00 | 2.388 | 133억4035만원 | (141.3%) | 0억원 | (0%) | Long | Long | Have | 2.415 usd | (-1.12%) | 7.536 % | -7.855 % | 41.167 % | 0near | 0usd | ||||||||||||
| 2026-09-15T14:59:00 | Finish | 2.433 | -0.928 | -0.656 | 2.123 | -0.437 | 0.09 | 0.04 | 0.274 | 3.079 | 2.798 | -0.328 | (153.3%) | 94억4356만원 | Long | 1.572 | 1.395 | 0.409 | 0.083 | -0.896 | 1.08 | 2026-09-15T14:00:00 | (153%) | 94억4356만원 | 2858209.0 | 2744088.67 | 2836738.4 | 3212389 | 3807106.33 | 4395394.22 | 13.65 | 0.73 | -8.7 | -21.67 | 1.3 | -38.74 | -34.21 | -54.95 | -24.03 | 2026-09-15T14:00:00 | 2.433 | 94억4356만원 | (153.3%) | 0억원 | (0%) | Long | Long | Have | 2.415 usd | (0.745%) | 7.536 % | -6.122 % | 41.167 % | 0near | 0usd | ||||||||||||
| 2026-09-15T13:58:00 | Finish | 2.441 | -1.036 | -0.24 | 2.5 | -0.404 | 0.121 | 0.026 | 0.804 | 3.573 | 2.747 | 0.993 | (53.4%) | 61억6053만원 | Long | 1.242 | 1.186 | 0.205 | 0.332 | -1.214 | 1.413 | 2026-09-15T13:00:00 | (53.4%) | 61억6053만원 | 1858449.0 | 2414442 | 2816139.2 | 3518399.89 | 4860615.67 | 4339169.56 | -23.49 | -10.15 | -7.42 | -5.63 | 0.16 | -101.31 | -72.6 | -54.08 | -13.93 | 2026-09-15T13:00:00 | 2.441 | 61억6053만원 | (53.4%) | 0억원 | (0%) | Long | Long | Have | 2.415 usd | (1.077%) | 7.536 % | -6.007 % | 41.167 % | 0near | 0usd | ||||||||||||
| 2026-09-15T12:57:00 | Finish | 2.417 | -2.405 | -1.102 | 1.518 | -0.66 | 0.132 | 0.01 | 1.335 | 4.02 | 2.649 | -0.902 | (186.3%) | 115억3923만원 | Long | 1.371 | 1.321 | -0.57 | -0.987 | -2.776 | 0.415 | 2026-09-15T12:00:00 | (186%) | 115억3923만원 | 3515608.0 | 3155678 | 3134408 | 3800360.33 | 5150815.25 | 4332058.33 | 8.73 | 2.98 | -8.68 | 0.26 | 0.25 | -63.22 | -64.33 | -38.21 | -7.33 | 2026-09-15T12:00:00 | 2.417 | 115억3923만원 | (186.3%) | 0억원 | (0%) | Long | Long | Have | 2.415 usd | (0.083%) | 7.536 % | -6.931 % | 41.167 % | 0near | 0usd | ||||||||||||
| 2026-09-15T11:58:00 | Finish | 2.44 | -2.126 | -0.028 | 2.494 | -0.616 | 0.224 | 0.035 | 2.143 | 4.721 | 2.524 | 0.164 | (45.9%) | 61억9386만원 | Long | 0.946 | 1.202 | -0.688 | 0 | -2.478 | 0.37 | 2026-09-15T11:01:00 | (45.9%) | 61억9386만원 | 1869269.0 | 2902213 | 3043648.4 | 4161445.56 | 5137216.75 | 4321074.44 | -15.36 | -19.09 | -26.68 | -1.29 | -2.35 | -77.01 | -68.78 | -41.97 | 3.29 | 2026-09-15T11:01:00 | 2.44 | 61억9386만원 | (45.9%) | 0억원 | (0%) | Long | Long | Have | 2.415 usd | (1.035%) | 7.536 % | -5.968 % | 41.167 % | 0near | 0usd | ||||||||||||
| 2026-09-15T10:59:00 | Finish | 2.436 | -2.888 | 0.028 | 2.362 | -0.124 | 0.223 | 0.054 | 3.003 | 5.406 | 2.333 | -1.416 | (146.1%) | 135억413만원 | Long | 1.645 | 1.553 | -0.603 | -1.219 | -3.753 | 0.206 | 2026-09-15T10:00:00 | (146%) | 135억413만원 | 4082157.0 | 3429054.33 | 3761993.2 | 5676006.89 | 5204205.17 | 4425060.56 | 11.01 | -7.52 | -2.4 | -0.29 | 2.6 | -51.77 | -38.34 | -17.63 | 27.93 | 2026-09-15T10:00:00 | 2.436 | 135억413만원 | (146.1%) | 0억원 | (0%) | Long | Long | Have | 2.415 usd | (0.87%) | 7.536 % | -6.161 % | 41.167 % | 0near | 0usd | ||||||||||||
| 2026-09-15T09:58:00 | Finish | 2.47 | -1.655 | 1.649 | 3.847 | 0.328 | 0.259 | 0.076 | 3.359 | 5.594 | 2.162 | 0.122 | (79.9%) | 92억4170만원 | Long | 1.016 | 1.594 | -0.639 | 0.326 | -2.41 | 0.693 | 2026-09-15T09:00:00 | (79.9%) | 92억4170만원 | 2755213.0 | 3088938.67 | 4068023.2 | 5815861 | 5219529.67 | 4312833.61 | -22.6 | -7.46 | -1.13 | 0.73 | -3.4 | -68.97 | -28.31 | -6.02 | 31.08 | 2026-09-15T09:00:00 | 2.47 | 92억4170만원 | (79.9%) | 0억원 | (0%) | Long | Long | Have | 2.415 usd | (2.277%) | 7.536 % | -4.89 % | 41.167 % | 0near | 0usd | ||||||||||||
| 2026-09-15T08:58:00 | Finish | 2.468 | -1.411 | 1.83 | 3.841 | 0.312 | 0.208 | 0.071 | 3.288 | 5.328 | 1.976 | -1.161 | (111.4%) | 115억6213만원 | Long | 1.998 | 1.969 | -1.146 | -1.367 | -4.71 | 0.611 | 2026-09-15T08:01:00 | (111%) | 115억6213만원 | 3449793.0 | 3990865.33 | 4396199.2 | 5882218 | 5181515.92 | 4464604.5 | -15.3 | -13.11 | 1.49 | 2.65 | 0.88 | -29.83 | -17.86 | -1.56 | 30.84 | 2026-09-15T08:01:00 | 2.468 | 115억6213만원 | (111.4%) | 0억원 | (0%) | Long | Long | Have | 2.415 usd | (2.195%) | 7.536 % | -5.198 % | 41.167 % | 0near | 0usd | ||||||||||||
| 2026-09-15T07:59:00 | Finish | 2.496 | 0.018 | 3.203 | 5.094 | 0.384 | 0.236 | 0.084 | 3.184 | 5.075 | 1.832 | -0.24 | (56%) | 103억7821만원 | Long | 1.769 | 2.107 | 0.04 | 0.404 | -3.629 | 0.767 | 2026-09-15T07:01:00 | (56%) | 103억7821만원 | 3061810.0 | 4711703.33 | 5059315.6 | 5795922.11 | 5047880.25 | 4425737.22 | -8.63 | -32.96 | -2.26 | 2.25 | -0.59 | -7.13 | 0.23 | 12.52 | 31.43 | 2026-09-15T07:01:00 | 2.496 | 103억7821만원 | (56%) | 0억원 | (0%) | Long | Long | Have | 2.415 usd | (3.354%) | 7.536 % | -3.812 % | 41.167 % | 0near | 0usd | ||||||||||||
| 2026-09-15T06:59:00 | Finish | 2.501 | 0.603 | 3.652 | 5.393 | 0.472 | 0.273 | 0.091 | 3.03 | 4.76 | 1.679 | -1.146 | (96.2%) | 185억4748만원 | Long | 2.14 | 2.247 | -2.317 | -2.056 | -3.697 | 0.969 | 2026-09-15T06:00:00 | (96.2%) | 185억4748만원 | 5460993.0 | 5156464.33 | 7547017.8 | 5929726.67 | 4936933.33 | 4452165.22 | -7.78 | 0.32 | 6.3 | 3.75 | 2.52 | 4.26 | 34.58 | 41.01 | 34.19 | 2026-09-15T06:00:00 | 2.501 | 185억4748만원 | (96.2%) | 0억원 | (0%) | Long | Long | Have | 2.415 usd | (3.561%) | 7.536 % | -3.812 % | 41.167 % | 0near | 0usd | ||||||||||||
| 2026-09-15T05:58:00 | Finish | 2.53 | 2.25 | 5.145 | 6.712 | 0.505 | 0.287 | 0.112 | 2.832 | 4.364 | 1.49 | -0.079 | (127.6%) | 192억8242만원 | Long | 2.412 | 2.175 | 0.935 | 0.717 | -2.58 | 2.762 | 2026-09-15T05:03:00 | (127%) | 192억8242만원 | 5612307.0 | 5591258.33 | 7522988 | 5578399.44 | 4758342.08 | 4342699 | -37.09 | 6.39 | 8.11 | 3.39 | 2.53 | 14.9 | 36.75 | 42.27 | 32.62 | 2026-09-15T05:03:00 | 2.53 | 192억8242만원 | (127.6%) | 0억원 | (0%) | Long | Long | Have | 2.415 usd | (4.762%) | 7.536 % | -2.272 % | 41.167 % | 0near | 0usd | ||||||||||||
| 2026-09-15T05:00:00 | Finish | 2.531 | 2.807 | 5.475 | 6.874 | 0.567 | 0.291 | 0.12 | 2.595 | 3.955 | 1.326 | -1.326 | (64.1%) | 151억980만원 | Long | 2.19 | 3.158 | -1.194 | -1.452 | -2.541 | 5.723 | 2026-09-15T04:02:00 | (64.1%) | 151억980만원 | 4396093.0 | 8887263 | 7071011.8 | 5159939.22 | 4602401.42 | 4235578.83 | -3.42 | 5.12 | 6.09 | 4.41 | 3.1 | 48.21 | 34.91 | 40.1 | 29.12 | 2026-09-15T04:02:00 | 2.531 | 151억980만원 | (64.1%) | 0억원 | (0%) | Long | Long | Have | 2.415 usd | (4.803%) | 7.536 % | -2.695 % | 41.167 % | 0near | 0usd | ||||||||||||
| 2026-09-15T03:59:00 | Finish | 2.565 | 4.779 | 7.203 | 8.439 | 0.69 | 0.412 | 0.153 | 2.313 | 3.493 | 1.153 | -0.581 | (43.4%) | 235억6562만원 | Long | 1.923 | 3.57 | 0.116 | 3.493 | -1.232 | 7.909 | 2026-09-15T03:00:00 | (43.4%) | 235억6562만원 | 6765375.0 | 9202180 | 6726419.2 | 4863756.33 | 4407899.67 | 4108292.78 | 14.11 | 8.03 | 8.55 | 2.48 | 4.48 | 52.1 | 34.47 | 38.92 | 23.23 | 2026-09-15T03:00:00 | 2.565 | 235억6562만원 | (43.4%) | 0억원 | (0%) | Long | Long | Have | 2.415 usd | (6.211%) | 7.536 % | -1.232 % | 41.167 % | 0near | 0usd | ||||||||||||
| 2026-09-15T02:57:00 | Finish | 2.579 | 6.078 | 8.23 | 9.198 | 0.727 | 0.467 | 0.163 | 2.029 | 2.941 | 0.894 | 4.667 | (303%) | 542억8649만원 | Long | 5.361 | 3.364 | 4.766 | 2.84 | -0.578 | 8.498 | 2026-09-15T02:01:00 | (303%) | 542억8649만원 | 15500321.0 | 8064530.33 | 6226554.4 | 4480703.33 | 4301375.83 | 3932098.11 | 112.85 | 73.62 | 41.16 | 32.81 | 23.69 | 46.66 | 30.92 | 36.85 | 20.21 | 2026-09-15T02:01:00 | 2.579 | 542억8649만원 | (303%) | 0억원 | (0%) | Long | Long | Have | 2.415 usd | (6.791%) | 7.412 % | -0.501 % | 41.167 % | 0near | 0usd | ||||||||||||
| 2026-09-15T01:58:00 | Finish | 2.464 | 2.085 | 3.897 | 4.499 | 0.208 | 0.257 | 0.088 | 1.775 | 2.364 | 0.579 | 2.838 | (163.8%) | 178억7106만원 | Long | 3.425 | 2.12 | 2.824 | 0.715 | -0.485 | 3.66 | 2026-09-15T01:02:00 | (163%) | 178억7106만원 | 5340844.0 | 3788800 | 3586299.8 | 3174114.22 | 3238864.25 | 3178956.28 | 10.44 | 24.21 | 12.97 | 4.87 | 1.85 | 14.51 | 9.69 | 11.36 | 3.51 | 2026-09-15T01:02:00 | 2.464 | 178억7106만원 | (163.8%) | 0억원 | (0%) | Long | Long | Have | 2.415 usd | (2.029%) | 2.402 % | -0.162 % | 41.167 % | 0near | 0usd | ||||||||||||
| 2026-09-15T00:59:00 | Finish | 2.396 | -0.526 | 1.281 | 1.705 | -0.166 | 0.15 | 0.009 | 1.817 | 2.243 | 0.418 | -0.042 | (125.3%) | 109억801만원 | Long | 1.304 | 1.72 | -0.946 | -0.627 | -1.602 | 0.799 | 2026-09-15T00:01:00 | (125%) | 109억801만원 | 3352426.0 | 3430535.67 | 2887364 | 2809806.22 | 3088586.75 | 3121164.56 | 11.4 | 12.66 | -7.78 | -0.37 | 4.36 | 9.97 | -6.97 | -8.1 | -4.37 | 2026-09-15T00:01:00 | 2.396 | 109억801만원 | (125.3%) | 0억원 | (0%) | Long | Long | Have | 2.415 usd | (-0.79%) | 0.828 % | -1.602 % | 41.167 % | 0near | 0usd | ||||||||||||
| 2026-09-14T23:59:00 | Finish | 2.398 | -0.608 | 1.518 | 1.799 | -0.028 | 0.147 | 0.027 | 2.138 | 2.422 | 0.278 | -0.498 | (62.3%) | 87억500만원 | Long | 1.63 | 1.842 | -0.164 | 0.42 | -1.52 | 0.672 | 2026-09-14T23:01:00 | (62.3%) | 87억500만원 | 2673130.0 | 3079409.67 | 2562968.2 | 3046991 | 3100101.33 | 2990789.61 | 9.83 | -4.79 | -0.28 | -2.65 | 2.81 | -0.67 | -20.96 | -16.69 | 5.8 | 2026-09-14T23:01:00 | 2.398 | 87억500만원 | (62.3%) | 0억원 | (0%) | Long | Long | Have | 2.415 usd | (-0.7%) | 0.828 % | -1.478 % | 41.167 % | 0near | 0usd | ||||||||||||
| 2026-09-14T22:59:00 | Finish | 2.41 | -0.138 | 2.175 | 2.336 | 0.088 | 0.181 | 0.038 | 2.317 | 2.478 | 0.157 | 0.626 | (186.6%) | 139억6184만원 | Long | 2.225 | 1.605 | 0.082 | -0.46 | -1.027 | 1.175 | 2026-09-14T22:00:00 | (186%) | 139억6184만원 | 4266051.0 | 2803754.67 | 2691921.8 | 3055552.33 | 3184352.5 | 2909127.78 | 43.15 | 4.06 | 2.72 | 5.99 | 5.11 | -13.57 | -18.29 | -8.07 | 6.71 | 2026-09-14T22:00:00 | 2.41 | 139억6184만원 | (186.6%) | 0억원 | (0%) | Long | Long | Have | 2.415 usd | (-0.21%) | 0.828 % | -1.027 % | 41.167 % | 0near | 0usd | ||||||||||||
| 2026-09-14T21:58:00 | Finish | 2.396 | -0.041 % | -0.631 | 1.766 | 1.78 | 0.092 | 0.185 | 0.047 | 2.412 | 2.426 | 0.014 | -0.91 | (123.4%) | 74억8056만원 | Long | 1.672 | 1.21 | 0.496 | -0.25 | -1.521 | 0.251 | 2026-09-14T21:01:00 | (123%) | 74억8056만원 | 2299048.0 | 1958553.33 | 2586915.4 | 2974603.78 | 3004260.25 | 2767595.33 | -14.78 | 1.87 | -4.26 | -3.47 | -1.34 | -53.39 | -16.13 | -6.98 | 6.96 | 2026-09-14T21:01:00 | 2.396 | 74억8056만원 | (123.4%) | 0억원 | (0%) | Long | Long | Have | 2.415 usd | (-0.79%) | 0.745 % | -1.562 % | 41.167 % | 0near | 0usd | -0.041 (-4.149)% | ||||||||||
| 2026-09-14T20:59:00 | Finish | 2.418 | 0.374 | 2.892 | 2.762 | 0.25 | 0.171 | 0.038 | 2.509 | 2.38 | -0.126 | 0.457 | (107.2%) | 60억6214만원 | Stanby | 0.917 | 1.225 | -0.083 | 0.042 | -0.576 | 1.172 | 2026-09-14T20:01:00 | (107%) | 60억6214만원 | 1846165.0 | 2298170 | 2539520.2 | 3106998.56 | 3112162.17 | 2805258.5 | -21.56 | -22.28 | -6.17 | -0.26 | -8.27 | -35.42 | -22.55 | -10.46 | 8.95 | 2026-09-14T20:01:00 | 2.418 | 60억6214만원 | (107.2%) | 0억원 | (0%) | Stanby | Short | Have | 2.41 usd | (-0.33%) | 5.851 % | -6.435 % | 41.209 % | 0near | 0usd | ||||||||||||
| 2026-09-14T19:59:00 | Finish | 2.406 | 0.125 | 2.561 | 2.292 | 0.339 | 0.172 | -0.003 | 2.433 | 2.164 | -0.263 | -0.29 | (52%) | 56억5397만원 | Stanby | 1.043 | 1.42 | -0.329 | 0.335 | -1.393 | 0.669 | 2026-09-14T19:01:00 | (52%) | 56억5397만원 | 1730447.0 | 2929788 | 3267705 | 3311218.44 | 3120295.75 | 3058026.72 | -3.64 | -5.87 | -1.24 | -6.42 | -1.61 | -6.5 | 4.51 | 6.42 | 10.25 | 2026-09-14T19:01:00 | 2.406 | 56억5397만원 | (52%) | 0억원 | (0%) | Stanby | Short | Have | 2.41 usd | (0.166%) | 5.851 % | -6.082 % | 41.209 % | 0near | 0usd | ||||||||||||
| 2026-09-14T18:59:00 | Finish | 2.414 | 0.798 | 3.078 | 2.629 | 0.532 | 0.186 | -0.018 | 2.262 | 1.816 | -0.435 | -0.289 | (88.4%) | 108억7677만원 | Stanby | 1.715 | 1.446 | -0.041 | -0.25 | -1.63 | 1.004 | 2026-09-14T18:01:00 | (88.4%) | 108억7677만원 | 3317898.0 | 3040329.67 | 3471652 | 3352829.22 | 3334474.58 | 3107942.67 | -19.21 | -1.25 | -0.91 | 6.13 | 2.08 | -9.67 | 3.95 | 10.48 | 9.42 | 2026-09-14T18:01:00 | 2.414 | 108억7677만원 | (88.4%) | 0억원 | (0%) | Stanby | Short | Have | 2.41 usd | (-0.17%) | 5.851 % | -6.346 % | 41.209 % | 0near | 0usd | ||||||||||||
| 2026-09-14T17:59:00 | Finish | 2.421 | 1.628 | 3.57 | 2.907 | 0.586 | 0.181 | -0.037 | 1.912 | 1.259 | -0.64 | 0.083 | (181.6%) | 122억9941만원 | Stanby | 1.503 | 1.624 | -0.328 | -0.705 | -1.345 | 1.637 | 2026-09-14T17:01:00 | (181%) | 122억9941만원 | 3741019.0 | 3763393.33 | 3515575.2 | 3383492.89 | 3141789.5 | 3044626.28 | 9.62 | 1.45 | 6.27 | 7.22 | 3.37 | 16.52 | 10.63 | 13.4 | 9.48 | 2026-09-14T17:01:00 | 2.421 | 122억9941만원 | (181.6%) | 0억원 | (0%) | Stanby | Short | Have | 2.41 usd | (-0.46%) | 5.851 % | -6.743 % | 41.209 % | 0near | 0usd | ||||||||||||
| 2026-09-14T16:58:00 | Finish | 2.419 | 2.139 | 3.671 | 2.785 | 0.528 | 0.125 | -0.061 | 1.499 | 0.632 | -0.855 | -0.535 | (37.4%) | 67억7391만원 | Stanby | 1.119 | 1.543 | -0.57 | 0.542 | -1.426 | 1.81 | 2026-09-14T16:01:00 | (37.4%) | 67억7391만원 | 2062072.0 | 3433114.33 | 3465491.6 | 3183798.33 | 2930306 | 2945487.67 | -12.53 | -8.56 | -7.25 | 0.99 | 0.62 | 14.65 | 15.44 | 15.01 | 2.95 | 2026-09-14T16:01:00 | 2.419 | 67억7391만원 | (37.4%) | 0억원 | (0%) | Stanby | Short | Have | 2.41 usd | (-0.37%) | 5.851 % | -6.743 % | 41.209 % | 0near | 0usd | ||||||||||||
| 2026-09-14T15:59:00 | Finish | 2.432 | 3.231 | 4.354 | 3.274 | 0.46 | 0.142 | -0.064 | 1.088 | 0.042 | -1.035 | 1.207 | (201.8%) | 181억2196만원 | Stanby | 2.25 | 1.549 | 1.741 | 0.756 | -0.896 | 3.095 | 2026-09-14T15:01:00 | (201%) | 181억2196만원 | 5487089.0 | 3924928.33 | 3789906 | 3432522.89 | 2901672.25 | 2927202.06 | 20.42 | 21.73 | 16.97 | 7.77 | 6.73 | 26.07 | 23.44 | 22.76 | 10.89 | 2026-09-14T15:01:00 | 2.432 | 181억2196만원 | (201.8%) | 0억원 | (0%) | Stanby | Short | Have | 2.41 usd | (-0.91%) | 5.851 % | -7.096 % | 41.209 % | 0near | 0usd | ||||||||||||
| 2026-09-14T14:58:00 | Finish | 2.404 | 2.511 | 3.302 | 2.019 | 0.261 | 0.089 | -0.119 | 0.772 | -0.48 | -1.242 | 0.544 | (78.2%) | 89억7833만원 | Stanby | 1.259 | 1.237 | 0.375 | 0.253 | -0.332 | 3.442 | 2026-09-14T14:01:00 | (78.2%) | 89억7833만원 | 2750182.0 | 3259432.33 | 3113477 | 2934588.22 | 2692496.92 | 2742534.5 | -8.72 | -5.14 | 6.22 | -10.14 | 1.32 | 17.39 | 13.52 | 11.91 | 0.84 | 2026-09-14T14:01:00 | 2.404 | 89억7833만원 | (78.2%) | 0억원 | (0%) | Stanby | Short | Have | 2.41 usd | (0.249%) | 5.851 % | -5.773 % | 41.209 % | 0near | 0usd | ||||||||||||
| 2026-09-14T13:59:00 | Finish | 2.391 | 2.223 | 2.842 | 1.347 | 0.305 | 0.045 | -0.146 | 0.605 | -0.857 | -1.454 | 0.589 | (102%) | 114억8623만원 | Stanby | 1.136 | 1.448 | 0.544 | 0.721 | -0.499 | 4.547 | 2026-09-14T13:01:00 | (101%) | 114억8623만원 | 3537514.0 | 3570753 | 3282214.8 | 2762703.22 | 2996314.5 | 2706725 | 15.44 | 10.76 | 7.89 | 2.59 | -0.73 | 16.09 | 8.71 | 17.53 | -4.76 | 2026-09-14T13:01:00 | 2.391 | 114억8623만원 | (102%) | 0억원 | (0%) | Stanby | Short | Have | 2.41 usd | (0.788%) | 5.851 % | -5.333 % | 41.209 % | 0near | 0usd | ||||||||||||
| 2026-09-14T12:59:00 | Finish | 2.376 | 1.892 | 2.244 | 0.564 | 0.081 | 0.017 | -0.169 | 0.346 | -1.303 | -1.643 | 0.55 | (95.2%) | 112억6280만원 | Short | 1.314 | 1.783 | 0.929 | 1.506 | -0.586 | 4.394 | 2026-09-14T12:00:00 | (95.2%) | 112억6280만원 | 3490601.0 | 3093229.67 | 2963465.6 | 2560586.89 | 2920599.5 | 2726619.78 | -1.1 | -5.18 | 2.28 | 3.89 | -4.05 | 5.58 | 1.45 | 7.99 | -9.72 | 2026-09-14T12:00:00 | 2.376 | 112억6280만원 | (95.2%) | 0억원 | (0%) | Short | Short | Have | 2.41 usd | (1.411%) | 5.851 % | -4.936 % | 41.209 % | 0near | 0usd | ||||||||||||
| 2026-09-14T11:58:00 | Finish | 2.364 | 1.459 | 1.746 | -0.113 | 0.067 | -0.01 | -0.214 | 0.283 | -1.549 | -1.827 | 1.372 | (177.3%) | 118억2725만원 | Short | 1.893 | 1.975 | 1.37 | 1.618 | -0.169 | 3.866 | 2026-09-14T11:00:00 | (177%) | 118억2725만원 | 3684144.0 | 3127653 | 3125464 | 2503518.44 | 2811233 | 2841613.78 | 22.77 | 20.68 | -10.74 | 5.4 | 0.5 | 10.12 | 10.05 | 9.08 | -9.39 | 2026-09-14T11:00:00 | 2.364 | 118억2725만원 | (177.3%) | 0억원 | (0%) | Short | Short | Have | 2.41 usd | (1.909%) | 5.851 % | -4.187 % | 41.209 % | 0near | 0usd | ||||||||||||
| 2026-09-14T10:58:00 | Finish | 2.333 | 0.196 | 0.402 | -1.633 | 0.105 | -0.061 | -0.226 | 0.206 | -1.825 | -2.027 | 1.479 | (59.4%) | 66억6891만원 | Short | 2.143 | 1.649 | 0.733 | 0.483 | -0.128 | 2.504 | 2026-09-14T10:00:00 | (59.4%) | 66억6891만원 | 2104944.0 | 2547527.67 | 2589770.6 | 2804835 | 2667264.67 | 2827519.78 | -22.32 | 7.48 | -2.03 | 1.18 | -3.56 | -4.7 | -2.99 | -9.18 | 5.44 | 2026-09-14T10:00:00 | 2.333 | 66억6891만원 | (59.4%) | 0억원 | (0%) | Short | Short | Have | 2.41 usd | (3.195%) | 5.851 % | -2.777 % | 41.209 % | 0near | 0usd | ||||||||||||
| 2026-09-14T09:58:00 | Finish | 2.3 | -1.118 | -1.077 | -3.244 | 0.072 | -0.091 | -0.194 | 0.041 | -2.15 | -2.191 | 0.131 | (185.2%) | 112억2509만원 | Short | 1.889 | 1.753 | 0.086 | -0.871 | -2.252 | 1.054 | 2026-09-14T09:01:00 | (185%) | 112억2509만원 | 3593871.0 | 3279410.67 | 2409425.2 | 2863056.11 | 2636263.58 | 2932011.11 | 35.7 | 18.44 | 5.81 | 4.74 | -1.59 | 19.61 | -9.41 | -21.69 | 8.31 | 2026-09-14T09:01:00 | 2.3 | 112억2509만원 | (185.2%) | 0억원 | (0%) | Short | Short | Have | 2.41 usd | (4.564%) | 5.851 % | -1.366 % | 41.209 % | 0near | 0usd | ||||||||||||
| 2026-09-14T08:59:00 | Finish | 2.296 | -1.219 | -1.339 | -3.6 | -0.072 | -0.076 | -0.113 | -0.121 | -2.41 | -2.292 | -0.477 | (45%) | 60억6060만원 | Short | 0.915 | 1.395 | -0.813 | 0.702 | -2.464 | 0.702 | 2026-09-14T08:00:00 | (45%) | 60억6060만원 | 1943768.0 | 2416679.33 | 2034344.4 | 2705759.67 | 2517030.42 | 2979369.61 | 11.38 | -9.22 | -0.05 | -0.53 | 1.32 | -4.15 | -23.73 | -46.45 | 6.49 | 2026-09-14T08:00:00 | 2.296 | 60억6060만원 | (45%) | 0억원 | (0%) | Short | Short | Have | 2.41 usd | (4.73%) | 5.851 % | -1.278 % | 41.209 % | 0near | 0usd | ||||||||||||
| 2026-09-14T07:59:00 | Finish | 2.307 | -0.817 | -0.945 | -3.247 | 0.014 | -0.063 | -0.103 | -0.129 | -2.451 | -2.325 | -1.241 | (422%) | 134억7335만원 | Short | 2.456 | 1.52 | -0.722 | -2.314 | -2.204 | 1.184 | 2026-09-14T07:00:00 | (422%) | 134억7335만원 | 4300593.0 | 2169829 | 2240987.8 | 2707177 | 2530517.33 | 2940625.06 | 65.75 | -15.75 | 11.78 | 1.35 | 5.34 | -16.62 | -12.92 | -31.22 | 6.22 | 2026-09-14T07:00:00 | 2.307 | 134억7335만원 | (422%) | 0억원 | (0%) | Short | Short | Have | 2.41 usd | (4.274%) | 5.851 % | -1.763 % | 41.209 % | 0near | 0usd | ||||||||||||
| 2026-09-14T06:58:00 | Finish | 2.335 | 0.401 | 0.191 | -2.174 | 0.129 | 0 | -0.092 | -0.209 | -2.565 | -2.361 | -0.638 | (83.1%) | 31억8893만원 | Short | 0.814 | 1.277 | -0.042 | 0.43 | -1.352 | 0.69 | 2026-09-14T06:01:00 | (83.1%) | 31억8893만원 | 1005677.0 | 1309120.33 | 2660067.8 | 2421881.22 | 2496769.58 | 2791637.17 | -33.42 | -10.88 | -5.04 | -13.2 | -2.59 | -90.72 | 6.14 | -4.95 | -1.64 | 2026-09-14T06:01:00 | 2.335 | 31억8893만원 | (83.1%) | 0억원 | (0%) | Short | Short | Have | 2.41 usd | (3.112%) | 5.851 % | -3.129 % | 41.209 % | 0near | 0usd | ||||||||||||
| 2026-09-14T05:59:00 | Finish | 2.349 | 1.134 | 0.784 | -1.678 | 0.24 | -0.016 | -0.085 | -0.346 | -2.781 | -2.443 | 0.902 | (70.7%) | 38억3819만원 | Short | 1.291 | 1.448 | -0.212 | 0.216 | -1.509 | 1.644 | 2026-09-14T05:01:00 | (70.7%) | 38억3819만원 | 1203217.0 | 1966223 | 2984719.2 | 2550480.78 | 2876337.58 | 2865890.06 | -46.82 | -6.13 | -3.78 | -6.06 | -0.26 | -46.29 | 3.63 | 3.98 | -1.05 | 2026-09-14T05:01:00 | 2.349 | 38억3819만원 | (70.7%) | 0억원 | (0%) | Short | Short | Have | 2.41 usd | (2.531%) | 5.851 % | -3.526 % | 41.209 % | 0near | 0usd | ||||||||||||
| 2026-09-14T04:59:00 | Finish | 2.327 | 0.427 | -0.177 | -2.682 | 0.216 | -0.081 | -0.088 | -0.601 | -3.096 | -2.51 | -1.357 | (56.9%) | 54억3046만원 | Short | 1.725 | 2.085 | -0.338 | -0.728 | -2.432 | 1.883 | 2026-09-14T04:01:00 | (56.9%) | 54억3046만원 | 1718467.0 | 3697148.33 | 3179716.4 | 2650746.78 | 3061940.5 | 2873473.72 | -7.59 | -1.48 | -8.36 | -5.81 | 0.14 | 17.18 | 3.7 | 9.63 | 0.55 | 2026-09-14T04:01:00 | 2.327 | 54억3046만원 | (56.9%) | 0억원 | (0%) | Short | Short | Have | 2.41 usd | (3.444%) | 5.851 % | -2.556 % | 41.209 % | 0near | 0usd | ||||||||||||
| 2026-09-14T03:59:00 | Finish | 2.359 | 2.028 | 1.114 | -1.43 | 0.231 | -0.076 | -0.082 | -0.895 | -3.39 | -2.517 | 0.383 | (46.7%) | 95억3683만원 | Short | 1.327 | 1.948 | -0.755 | 1.082 | -1.09 | 3.42 | 2026-09-14T03:01:00 | (46.7%) | 95억3683만원 | 2976985.0 | 4000637.33 | 3227327.8 | 2892652.67 | 3250883.92 | 2869455.33 | 7.13 | 8.35 | -9.03 | -3.63 | 3.08 | 18.74 | -0.73 | 11.09 | 6.57 | 2026-09-14T03:01:00 | 2.359 | 95억3683만원 | (46.7%) | 0억원 | (0%) | Short | Short | Have | 2.41 usd | (2.116%) | 5.851 % | -3.922 % | 41.209 % | 0near | 0usd | ||||||||||||
| 2026-09-14T02:59:00 | Finish | 2.35 | 1.874 | 0.654 | -1.887 | 0.232 | -0.087 | -0.081 | -1.197 | -3.692 | -2.525 | 1.644 | (247.4%) | 204억1153만원 | Short | 3.202 | 1.973 | 3.068 | 1.182 | -1.468 | 3.025 | 2026-09-14T02:00:00 | (247%) | 204억1153만원 | 6395993.0 | 3734376.67 | 2978517 | 3179709.11 | 3373328.83 | 2783760.61 | 65.64 | 39.71 | 11.56 | 14.58 | 11.07 | 9.67 | -13.26 | 6.54 | 14.22 | 2026-09-14T02:00:00 | 2.35 | 204억1153만원 | (247.4%) | 0억원 | (0%) | Short | Short | Have | 2.41 usd | (2.49%) | 5.851 % | -3.57 % | 41.209 % | 0near | 0usd | ||||||||||||
| 2026-09-14T01:58:00 | Finish | 2.311 | 0.415 | -1.103 | -3.593 | 0.053 | -0.14 | -0.1 | -1.512 | -3.992 | -2.518 | 1.094 | (122.1%) | 82억5048만원 | Short | 1.313 | 1.166 | 0.043 | 0.132 | -0.431 | 1.315 | 2026-09-14T01:00:00 | (122%) | 82억5048만원 | 2628934.0 | 2254553.67 | 2131933 | 2850204.56 | 2944193.25 | 2506370.67 | 15.27 | 5.16 | -5.02 | 2.94 | 3.44 | -30.59 | -38.1 | -17.56 | 5.15 | 2026-09-14T01:00:00 | 2.311 | 82억5048만원 | (122.1%) | 0억원 | (0%) | Short | Short | Have | 2.41 usd | (4.108%) | 5.851 % | -1.675 % | 41.209 % | 0near | 0usd | ||||||||||||
| 2026-09-14T00:58:00 | Finish | 2.285 | -0.662 | -2.342 | -4.773 | -0.13 | -0.125 | -0.093 | -1.692 | -4.139 | -2.489 | -1.125 | (110.1%) | 67억5902만원 | Short | 1.403 | 1.137 | -0.345 | -0.955 | -1.551 | 0.175 | 2026-09-14T00:00:00 | (110%) | 67억5902만원 | 2178203.0 | 1955886 | 2027268.4 | 3000966.11 | 2860016.33 | 2422975.56 | 0.26 | -14.49 | -7.75 | -0.48 | 0.04 | -46.23 | -41.08 | -19.52 | 7.95 | 2026-09-14T00:00:00 | 2.285 | 67억5902만원 | (110.1%) | 0억원 | (0%) | Short | Short | Have | 2.41 usd | (5.187%) | 5.851 % | -0.617 % | 41.209 % | 0near | 0usd | ||||||||||||
| 2026-09-13T23:58:00 | Finish | 2.311 | 0.338 | -1.351 | -3.779 | -0.169 | -0.087 | -0.052 | -1.683 | -4.103 | -2.461 | 0.347 | (113.2%) | 61억4023만원 | Short | 0.782 | 1.092 | 0.476 | 0.92 | -0.431 | 1.449 | 2026-09-13T23:00:00 | (113%) | 61억4023만원 | 1956524.0 | 1950842.67 | 2370751.8 | 3252979.56 | 2873685.17 | 2422101.44 | -2.48 | -23.31 | 2.49 | 1.82 | -0.78 | -47.3 | -21.21 | -2.17 | 15.03 | 2026-09-13T23:00:00 | 2.311 | 61억4023만원 | (113.2%) | 0억원 | (0%) | Short | Short | Have | 2.41 usd | (4.108%) | 5.851 % | -1.763 % | 41.209 % | 0near | 0usd | ||||||||||||
| 2026-09-13T22:58:00 | Finish | 2.304 | -0.135 | -1.732 | -4.121 | -0.192 | -0.107 | -0.078 | -1.6 | -3.991 | -2.43 | -0.217 | (80%) | 54억2204만원 | Short | 1.227 | 1.27 | -0.345 | -0.306 | -0.604 | 1.543 | 2026-09-13T22:00:00 | (80%) | 54억2204만원 | 1732931.0 | 2000538.33 | 3091545.6 | 3174073.11 | 2822285.08 | 2441111 | -26.49 | -9.9 | 0.4 | 0.26 | -4.93 | -41.08 | 8.71 | 21.04 | 13.32 | 2026-09-13T22:00:00 | 2.304 | 54억2204만원 | (80%) | 0억원 | (0%) | Short | Short | Have | 2.41 usd | (4.398%) | 5.851 % | -1.454 % | 41.209 % | 0near | 0usd | ||||||||||||
| 2026-09-13T21:58:00 | Finish | 2.308 | -0.154 | -1.663 | -4.029 | -0.182 | -0.113 | -0.132 | -1.512 | -3.881 | -2.406 | 0.348 | (103.1%) | 67억7964만원 | Short | 1.267 | 1.537 | 0.433 | 0.483 | -0.817 | 1.719 | 2026-09-13T21:01:00 | (103%) | 67억7964만원 | 2163073.0 | 2721434.67 | 3431049.8 | 3161393.11 | 2815052.17 | 2567786.44 | -29.39 | -9.6 | -0.63 | 2.2 | -1.22 | -3.44 | 17.95 | 25.16 | 13.21 | 2026-09-13T21:01:00 | 2.308 | 67억7964만원 | (103.1%) | 0억원 | (0%) | Short | Short | Have | 2.41 usd | (4.232%) | 5.851 % | -1.719 % | 41.209 % | 0near | 0usd | ||||||||||||
| 2026-09-13T20:59:00 | Finish | 2.299 | -0.724 | -2.157 | -4.529 | -0.306 | -0.116 | -0.099 | -1.443 | -3.832 | -2.424 | 0.745 | (54.5%) | 65억7380만원 | Short | 1.317 | 1.609 | -0.302 | 0.397 | -1.203 | 1.322 | 2026-09-13T20:00:00 | (54.5%) | 65억7380만원 | 2105611.0 | 3853908 | 3795592.8 | 3181299.33 | 2754336.08 | 2599587.78 | -10.28 | -10.98 | 2.75 | 2.17 | -2.77 | 28.53 | 27.43 | 31.51 | 13.37 | 2026-09-13T20:00:00 | 2.299 | 65억7380만원 | (54.5%) | 0억원 | (0%) | Short | Short | Have | 2.41 usd | (4.606%) | 5.851 % | -1.366 % | 41.209 % | 0near | 0usd | ||||||||||||
| 2026-09-13T19:58:00 | Finish | 2.282 | -1.76 | -2.995 | -5.329 | -0.395 | -0.142 | -0.137 | -1.257 | -3.633 | -2.406 | -1.255 | (69.2%) | 120억7235만원 | Short | 2.027 | 1.549 | -0.516 | -1.047 | -1.934 | 0.573 | 2026-09-13T19:01:00 | (69.2%) | 120억7235만원 | 3895620.0 | 4295521.67 | 4263735.4 | 3096200.67 | 2695783 | 2673698.22 | -0.69 | 14.19 | 8.78 | 9.36 | 0.56 | 37.24 | 36.77 | 37.29 | 10.51 | 2026-09-13T19:01:00 | 2.282 | 120억7235만원 | (69.2%) | 0억원 | (0%) | Short | Short | Have | 2.41 usd | (5.311%) | 5.851 % | -0.661 % | 41.209 % | 0near | 0usd | ||||||||||||
| 2026-09-13T18:59:00 | Finish | 2.311 | -0.905 | -1.905 | -4.257 | -0.28 | -0.083 | -0.137 | -1.009 | -3.382 | -2.397 | 0.435 | (162.7%) | 174억5070만원 | Short | 1.483 | 1.34 | 0.605 | 0.262 | -1.492 | 1.182 | 2026-09-13T18:01:00 | (162%) | 174억5070만원 | 5560493.0 | 4325577.67 | 3733884.6 | 2846258 | 2465133.17 | 2658853.11 | 9.39 | 26.76 | 19.2 | 12.98 | -0.43 | 43.01 | 33.98 | 28.79 | 3.81 | 2026-09-13T18:01:00 | 2.311 | 174억5070만원 | (162.7%) | 0억원 | (0%) | Short | Short | Have | 2.41 usd | (4.108%) | 5.228 % | -1.138 % | 41.209 % | 0near | 0usd | ||||||||||||
| 2026-09-13T17:59:00 | Finish | 2.302 | -1.568 | -2.367 | -4.76 | -0.317 | -0.077 | -0.143 | -0.812 | -3.243 | -2.451 | 0.043 | (86.1%) | 107억2399만원 | Short | 1.137 | 1.468 | -0.13 | 0.131 | -2.043 | 0.788 | 2026-09-13T17:01:00 | (86.1%) | 107억2399만원 | 3430452.0 | 3954188 | 2945548.2 | 2387812.11 | 2181964.5 | 2670455.11 | 22.57 | 7.98 | 10.42 | 4.52 | -1.49 | 44.82 | 25.92 | 9.34 | -9.53 | 2026-09-13T17:01:00 | 2.302 | 107억2399만원 | (86.1%) | 0억원 | (0%) | Short | Short | Have | 2.41 usd | (4.481%) | 5.228 % | -0.744 % | 41.209 % | 0near | 0usd | ||||||||||||
| 2026-09-13T16:59:00 | Finish | 2.3 | -1.965 | -2.525 | -4.978 | -0.26 | -0.08 | -0.117 | -0.571 | -3.073 | -2.517 | -0.519 | (89.2%) | 124억4921만원 | Short | 1.401 | 1.289 | -1.279 | -0.825 | -2.418 | 0.701 | 2026-09-13T16:01:00 | (89.2%) | 124억4921만원 | 3985788.0 | 3226159.33 | 2727903.6 | 2162536.78 | 2087651.5 | 2710852.56 | 32.37 | 24.07 | 17.21 | -0.11 | 3.74 | 35.29 | 23.47 | 0.63 | -18.26 | 2026-09-13T16:01:00 | 2.3 | 124억4921만원 | (89.2%) | 0억원 | (0%) | Short | Short | Have | 2.41 usd | (4.564%) | 5.228 % | -0.657 % | 41.209 % | 0near | 0usd | ||||||||||||
| 2026-09-13T15:59:00 | Finish | 2.312 | -1.71 | -2.093 | -4.594 | -0.151 | -0.044 | -0.139 | -0.39 | -2.934 | -2.555 | -1.449 | (351%) | 139억6010만원 | Short | 1.867 | 1.093 | -0.17 | -1.413 | -2.447 | 0.391 | 2026-09-13T15:01:00 | (351%) | 139억6010만원 | 4446324.0 | 2437167 | 2198690.6 | 1844985 | 2089926.58 | 2613079.22 | 40.41 | 34.18 | 15.95 | 7.32 | 6.39 | 14.25 | 4.95 | -18.85 | -35.08 | 2026-09-13T15:01:00 | 2.312 | 139억6010만원 | (351%) | 0억원 | (0%) | Short | Short | Have | 2.41 usd | (4.066%) | 4.44 % | -0.391 % | 41.209 % | 0near | 0usd | ||||||||||||
| 2026-09-13T15:00:00 | Finish | 2.346 | -0.415 | -0.697 | -3.326 | -0.005 | -0.062 | -0.101 | -0.283 | -2.923 | -2.647 | 0.085 | (77.1%) | 39억7075만원 | Short | 0.599 | 0.927 | -0.297 | -0.086 | -1.138 | 0.428 | 2026-09-13T14:01:00 | (77.1%) | 39억7075만원 | 1246366.0 | 1735802 | 1638653 | 1591223.33 | 1947357.67 | 2456225.28 | -1.76 | -2.24 | -6.85 | -8.58 | -0.66 | -12.19 | -18.84 | -49.89 | -55 | 2026-09-13T14:01:00 | 2.346 | 39억7075만원 | (77.1%) | 0억원 | (0%) | Short | Short | Have | 2.41 usd | (2.656%) | 3.485 % | -0.817 % | 41.209 % | 0near | 0usd | ||||||||||||
| 2026-09-13T13:59:00 | Finish | 2.344 | -0.505 | -0.841 | -3.505 | 0.019 | -0.026 | -0.093 | -0.338 | -3.016 | -2.687 | -0.085 | (69.1%) | 51억5292만원 | Short | 0.813 | 1.01 | -0.549 | 0 | -1.388 | 0.257 | 2026-09-13T13:00:00 | (69.1%) | 51억5292만원 | 1618811.0 | 1766921 | 1676275.8 | 1708148.89 | 2130127.08 | 2472456.78 | -0.51 | 2.64 | -13.48 | -7.29 | -1.91 | -20.56 | -27.07 | -47.5 | -49.1 | 2026-09-13T13:00:00 | 2.344 | 51억5292만원 | (69.1%) | 0억원 | (0%) | Short | Short | Have | 2.41 usd | (2.739%) | 3.485 % | -0.774 % | 41.209 % | 0near | 0usd | ||||||||||||
| 2026-09-13T12:59:00 | Finish | 2.346 | -0.401 | -0.782 | -3.512 | -0.061 | -0.021 | -0.086 | -0.383 | -3.124 | -2.752 | -0.719 | (173.6%) | 74억6203만원 | Short | 1.369 | 1.037 | -0.126 | -0.637 | -1.387 | 0.342 | 2026-09-13T12:00:00 | (173%) | 74억6203만원 | 2342229.0 | 1776029.33 | 1633108.4 | 1974179.78 | 2297593.5 | 2520517.17 | 20.54 | 17.47 | -2.17 | -11.06 | -0.31 | -29.37 | -40.69 | -54.34 | -34.5 | 2026-09-13T12:00:00 | 2.346 | 74억6203만원 | (173.6%) | 0억원 | (0%) | Short | Short | Have | 2.41 usd | (2.656%) | 3.485 % | -0.774 % | 41.209 % | 0near | 0usd | ||||||||||||
| 2026-09-13T11:59:00 | Finish | 2.363 | 0.259 | -0.081 | -2.896 | -0.061 | 0.055 | -0.038 | -0.34 | -3.148 | -2.817 | -0.042 | (81.3%) | 42억9910만원 | Short | 0.85 | 0.82 | -0.168 | -0.127 | -0.673 | 0.425 | 2026-09-13T11:00:00 | (81.3%) | 42억9910만원 | 1339723.0 | 1473446.33 | 1390227 | 2017876.22 | 2583185.17 | 2528473.83 | -1.41 | -10.58 | -10.36 | -8.33 | -3.6 | -75.32 | -85.81 | -81.87 | -33.39 | 2026-09-13T11:00:00 | 2.363 | 42억9910만원 | (81.3%) | 0억원 | (0%) | Short | Short | Have | 2.41 usd | (1.95%) | 3.485 % | -1.634 % | 41.209 % | 0near | 0usd | ||||||||||||
| 2026-09-13T10:59:00 | Finish | 2.365 | 0.283 | 0.057 | -2.851 | -0.183 | 0.002 | -0.044 | -0.225 | -3.125 | -2.906 | -0.253 | (114.5%) | 52억8684만원 | Short | 0.891 | 0.834 | -0.084 | -0.254 | -0.588 | 0.982 | 2026-09-13T10:00:00 | (114%) | 52억8684만원 | 1646136.0 | 1494530 | 1554776.2 | 2251195.78 | 2818008.75 | 2622853.72 | 13.07 | -7.74 | -8.91 | -1.69 | -1.53 | -88.55 | -81.25 | -68.7 | -28.42 | 2026-09-13T10:00:00 | 2.365 | 52억8684만원 | (114.5%) | 0억원 | (0%) | Short | Short | Have | 2.41 usd | (1.867%) | 3.485 % | -1.591 % | 41.209 % | 0near | 0usd | ||||||||||||
| 2026-09-13T09:59:00 | Finish | 2.37 | 0.31 | 0.27 | -2.689 | -0.155 | -0.063 | -0.021 | -0.04 | -2.99 | -2.951 | 0.042 | (102.3%) | 46억1681만원 | Short | 0.72 | 0.737 | 0.168 | 0.34 | -0.378 | 1.282 | 2026-09-13T09:00:00 | (102%) | 46억1681만원 | 1434480.0 | 1321758.67 | 1685288.2 | 2471448.22 | 2866319.75 | 2663584.28 | -15.51 | -23.43 | -16.31 | -0.54 | -1.01 | -116.86 | -70.08 | -58.05 | -24.66 | 2026-09-13T09:00:00 | 2.37 | 46억1681만원 | (102.3%) | 0억원 | (0%) | Short | Short | Have | 2.41 usd | (1.66%) | 3.485 % | -1.935 % | 41.209 % | 0near | 0usd | ||||||||||||
| 2026-09-13T08:59:00 | Finish | 2.369 | 0.113 | 0.163 | -2.75 | -0.099 | -0.112 | -0.025 | 0.05 | -2.859 | -2.908 | 0.637 | (125.1%) | 45억1351만원 | Short | 0.892 | 0.824 | 0.806 | 0.512 | -0.253 | 1.413 | 2026-09-13T08:01:00 | (125%) | 45억1351만원 | 1402974.0 | 1564421.67 | 2201010 | 2953098.11 | 2882025.83 | 2690630.78 | -16.03 | -10.8 | -9.39 | -0.39 | -1.8 | -84.22 | -30.94 | -22.25 | -10.99 | 2026-09-13T08:01:00 | 2.369 | 45억1351만원 | (125.1%) | 0억원 | (0%) | Short | Short | Have | 2.41 usd | (1.701%) | 3.485 % | -1.935 % | 41.209 % | 0near | 0usd | ||||||||||||
| 2026-09-13T07:59:00 | Finish | 2.355 | -0.577 | -0.544 | -3.348 | -0.019 | -0.193 | -0.032 | 0.033 | -2.787 | -2.819 | 0.426 | (52.4%) | 36억687만원 | Short | 0.598 | 0.798 | -0.296 | 0.085 | -0.339 | 1.16 | 2026-09-13T07:00:00 | (52.4%) | 36억687만원 | 1127822.0 | 1862995.67 | 2467514.6 | 3259168.33 | 2893322.42 | 2739952.89 | -34.05 | -15.78 | -3.61 | -3.76 | -5.1 | -55.3 | -17.26 | -11.04 | -3.88 | 2026-09-13T07:00:00 | 2.355 | 36억687만원 | (52.4%) | 0억원 | (0%) | Short | Short | Have | 2.41 usd | (2.282%) | 3.485 % | -1.161 % | 41.209 % | 0near | 0usd | ||||||||||||
| 2026-09-13T06:59:00 | Finish | 2.344 | -1.06 | -1.198 | -3.831 | -0.084 | -0.259 | -0.038 | -0.14 | -2.8 | -2.664 | -0.128 | (94%) | 68억8346만원 | Short | 0.983 | 1.071 | 0.34 | 0.171 | -1.347 | 0.687 | 2026-09-13T06:00:00 | (94%) | 68억8346만원 | 2162469.0 | 2824751.33 | 2929870 | 3381173.44 | 3006328.75 | 2887086.56 | -6.33 | -9.1 | 1.8 | -0.89 | -2.21 | -6.43 | -2.61 | 1.46 | -4.09 | 2026-09-13T06:00:00 | 2.344 | 68억8346만원 | (94%) | 0억원 | (0%) | Short | Short | Have | 2.41 usd | (2.739%) | 3.485 % | -0.817 % | 41.209 % | 0near | 0usd | ||||||||||||
| 2026-09-13T05:58:00 | Finish | 2.347 | -1.017 | -1.329 | -3.744 | -0.094 | -0.284 | -0.044 | -0.315 | -2.756 | -2.448 | 0.256 | (57.5%) | 73억2646만원 | Short | 0.813 | 1.055 | -0.254 | 0.344 | -2.493 | 0.816 | 2026-09-13T05:01:00 | (57.5%) | 73억2646만원 | 2298696.0 | 3015760.67 | 3223057.8 | 3321227.22 | 3033243.75 | 2952377.06 | -11.2 | -17.72 | 2.61 | -1.99 | -3.87 | -0.58 | 5.89 | 8.4 | -11.19 | 2026-09-13T05:01:00 | 2.347 | 73억2646만원 | (57.5%) | 0억원 | (0%) | Short | Short | Have | 2.41 usd | (2.614%) | 3.485 % | -0.903 % | 41.209 % | 0near | 0usd | ||||||||||||
| 2026-09-13T04:59:00 | Finish | 2.34 | -1.404 | -1.903 | -4.074 | -0.173 | -0.373 | -0.054 | -0.505 | -2.708 | -2.214 | -0.763 | (145.5%) | 127억5247만원 | Short | 1.418 | 1.276 | -0.631 | -1.105 | -3.226 | 0.515 | 2026-09-13T04:00:00 | (145%) | 127억5247만원 | 4013089.0 | 3396061.67 | 3917184.4 | 3236764.67 | 3094899.17 | 3071360.11 | 3.92 | -0.73 | 5.54 | 4.6 | 1.34 | 8.87 | 20.99 | 21.59 | -20.17 | 2026-09-13T04:00:00 | 2.34 | 127억5247만원 | (145.5%) | 0억원 | (0%) | Short | Short | Have | 2.41 usd | (2.905%) | 3.485 % | -0.602 % | 41.209 % | 0near | 0usd | ||||||||||||
| 2026-09-13T03:58:00 | Finish | 2.359 | -0.776 | -1.475 | -3.347 | -0.056 | -0.386 | -0.089 | -0.704 | -2.592 | -1.901 | -0.715 | (79%) | 87억6322만원 | Short | 0.935 | 1.293 | -1.288 | -0.759 | -2.601 | 0.212 | 2026-09-13T03:00:00 | (79%) | 87억6322만원 | 2735497.0 | 3267834.67 | 3946087.8 | 3066854.56 | 2958748.92 | 3030879.28 | -23.63 | 2.65 | 0.91 | 2.35 | -6.49 | 9.46 | 25.02 | 23.19 | -28.07 | 2026-09-13T03:00:00 | 2.359 | 87억6322만원 | (79%) | 0억원 | (0%) | Short | Short | Have | 2.41 usd | (2.116%) | 3.485 % | -1.333 % | 41.209 % | 0near | 0usd | ||||||||||||
| 2026-09-13T02:59:00 | Finish | 2.376 | -0.117 | -1.144 | -2.738 | 0.023 | -0.378 | -0.08 | -1.029 | -2.624 | -1.612 | -1.165 | (93.7%) | 110억9823만원 | Short | 1.476 | 1.541 | -0.455 | -0.462 | -1.899 | 0.935 | 2026-09-13T02:00:00 | (93.7%) | 110억9823만원 | 3439599.0 | 4279112 | 3844162 | 3039071.44 | 2890900.58 | 3241317.61 | -5.3 | 10.44 | 1.49 | 3.43 | -5.11 | 32.44 | 24.8 | 15.68 | -40.7 | 2026-09-13T02:00:00 | 2.376 | 110억9823만원 | (93.7%) | 0억원 | (0%) | Short | Short | Have | 2.41 usd | (1.411%) | 3.485 % | -2.15 % | 41.209 % | 0near | 0usd | ||||||||||||
| 2026-09-13T01:59:00 | Finish | 2.404 | 1.084 | -0.362 | -1.671 | 0.201 | -0.416 | -0.078 | -1.43 | -2.725 | -1.314 | 0.083 | (62.9%) | 118억4541만원 | Short | 1.469 | 1.602 | -0.165 | 0.042 | -0.743 | 2.341 | 2026-09-13T01:00:00 | (62.9%) | 118억4541만원 | 3628408.0 | 4518447.67 | 3480832.8 | 2994511.67 | 2795165 | 3416004.94 | 11.54 | 13.65 | 4.86 | -0.44 | -4.53 | 38.14 | 19.7 | 1.86 | -56.25 | 2026-09-13T01:00:00 | 2.404 | 118억4541만원 | (62.9%) | 0억원 | (0%) | Short | Short | Have | 2.41 usd | (0.249%) | 3.485 % | -3.439 % | 41.209 % | 0near | 0usd | ||||||||||||
| 2026-09-13T00:59:00 | Finish | 2.403 | 1.245 | -0.821 | -1.788 | 0.258 | -0.4 | -0.089 | -2.041 | -2.996 | -0.975 | 0.586 | (139.5%) | 188억2690만원 | Short | 1.679 | 1.41 | 1.212 | 1.189 | -0.784 | 2.299 | 2026-09-13T00:00:00 | (139%) | 188억2690만원 | 5769329.0 | 4050934.33 | 3062857.8 | 2855720.33 | 2807483.33 | 3578258.44 | 51.79 | 27.31 | 17.61 | 7.78 | 2.48 | 30.7 | 8.34 | -16.83 | -81.98 | 2026-09-13T00:00:00 | 2.403 | 188억2690만원 | (139.5%) | 0억원 | (0%) | Short | Short | Have | 2.41 usd | (0.29%) | 3.485 % | -3.31 % | 41.209 % | 0near | 0usd | ||||||||||||
| 2026-09-12T23:59:00 | Finish | 2.39 | 0.957 | -1.752 | -2.406 | 0.198 | -0.296 | -0.067 | -2.684 | -3.332 | -0.666 | 1.357 | (189.2%) | 134억9400만원 | Short | 1.657 | 1.091 | 0.97 | 0.213 | -0.125 | 1.745 | 2026-09-12T23:00:00 | (189%) | 134억9400만원 | 4157606.0 | 2668809 | 2405771.6 | 2428163.44 | 2604847.42 | 3491821.28 | 48.62 | 16.15 | 9.34 | -0.9 | -0.7 | 2.4 | -8.27 | -45.14 | -137.1 | 2026-09-12T23:00:00 | 2.39 | 134억9400만원 | (189.2%) | 0억원 | (0%) | Short | Short | Have | 2.41 usd | (0.83%) | 3.485 % | -2.709 % | 41.209 % | 0near | 0usd | ||||||||||||
| 2026-09-12T22:59:00 | Finish | 2.359 | -0.155 | -3.312 | -3.737 | 0.094 | -0.157 | -0.063 | -3.162 | -3.587 | -0.439 | -0.127 | (137%) | 71억3061만원 | Short | 0.894 | 0.935 | -0.211 | -0.382 | -1.338 | 0.426 | 2026-09-12T22:00:00 | (136%) | 71억3061만원 | 2225868.0 | 1795784.67 | 2071340.2 | 2220737.44 | 2628412.83 | 3516591.78 | -4.57 | -7.28 | -7.2 | -3.25 | -6.57 | -46.37 | -26.89 | -69.77 | -191.56 | 2026-09-12T22:00:00 | 2.359 | 71억3061만원 | (137%) | 0억원 | (0%) | Short | Short | Have | 2.41 usd | (2.116%) | 3.485 % | -1.376 % | 41.209 % | 0near | 0usd | ||||||||||||
| 2026-09-12T21:58:00 | Finish | 2.362 | 0.066 | -3.34 | -3.674 | -0.099 | -0.148 | -0.063 | -3.404 | -3.738 | -0.346 | -0.253 | (105.3%) | 52억577만원 | Short | 0.721 | 1.003 | -0.294 | 0.17 | -1.213 | 0.34 | 2026-09-12T21:00:00 | (105%) | 52억577만원 | 1622953.0 | 1881794.67 | 2233878.8 | 2392999.67 | 2716626.67 | 3763900.94 | -13.25 | -6.34 | -7.37 | -13.07 | -7.87 | -44.36 | -21.61 | -68.49 | -174.97 | 2026-09-12T21:00:00 | 2.362 | 52억577만원 | (105.3%) | 0억원 | (0%) | Short | Short | Have | 2.41 usd | (1.992%) | 3.485 % | -1.505 % | 41.209 % | 0near | 0usd | ||||||||||||
| 2026-09-12T20:59:00 | Finish | 2.367 | 0.179 | -3.277 | -3.531 | 0.033 | -0.155 | -0.078 | -3.449 | -3.704 | -0.263 | -0.379 | (61.7%) | 49억4543만원 | Short | 1.189 | 1.031 | -0.376 | -0.465 | -1.004 | 0.552 | 2026-09-12T20:00:00 | (61.7%) | 49억4543만원 | 1538533.0 | 2169293.33 | 2385145.4 | 2583526.89 | 3124996.17 | 4085612.5 | -18.73 | -3.11 | -11.1 | -11.86 | -4.5 | -44.06 | -31.02 | -71.29 | -157.58 | 2026-09-12T20:00:00 | 2.367 | 49억4543만원 | (61.7%) | 0억원 | (0%) | Short | Short | Have | 2.41 usd | (1.784%) | 3.485 % | -1.806 % | 41.209 % | 0near | 0usd | ||||||||||||
| 2026-09-12T19:59:00 | Finish | 2.377 | 0.635 | -3.021 | -3.2 | 0.094 | -0.15 | -0.045 | -3.633 | -3.81 | -0.184 | 0.253 | (100.2%) | 80억1793만원 | Short | 1.099 | 0.946 | 0.504 | 0.212 | -0.586 | 1.408 | 2026-09-12T19:00:00 | (100%) | 80억1793만원 | 2483898.0 | 2669302.67 | 2461702.2 | 2905955.56 | 3545449.33 | 4278118.83 | 1.32 | 1.59 | -2.97 | -8.72 | -10.78 | -32.82 | -44.02 | -73.79 | -131.89 | 2026-09-12T19:00:00 | 2.377 | 80억1793만원 | (100.2%) | 0억원 | (0%) | Short | Short | Have | 2.41 usd | (1.369%) | 3.485 % | -2.107 % | 41.209 % | 0near | 0usd | ||||||||||||
| 2026-09-12T18:58:00 | Finish | 2.371 | 0.476 | -3.408 | -3.488 | 0.193 | -0.128 | -0.055 | -3.865 | -3.945 | -0.083 | 0.042 | (81.8%) | 80억269만원 | Short | 0.805 | 0.978 | 0.126 | 0.255 | -0.336 | 1.411 | 2026-09-12T18:01:00 | (81.8%) | 80억269만원 | 2485449.0 | 2634432 | 2423077 | 2994904 | 3884205.42 | 4795148.5 | 7.69 | -9.63 | -13.03 | -3.57 | -11.69 | -47.44 | -60.3 | -97.9 | -130.42 | 2026-09-12T18:01:00 | 2.371 | 80억269만원 | (81.8%) | 0억원 | (0%) | Short | Short | Have | 2.41 usd | (1.618%) | 3.485 % | -1.935 % | 41.209 % | 0near | 0usd | ||||||||||||
| 2026-09-12T17:59:00 | Finish | 2.371 | 0.67 | -3.532 | -3.541 | 0.033 | -0.167 | -0.089 | -4.174 | -4.183 | -0.009 | 0.381 | (128.2%) | 97억8361만원 | Short | 0.935 | 1.095 | 0.169 | 0.427 | -0.21 | 1.585 | 2026-09-12T17:01:00 | (128%) | 97억8361만원 | 3038561.0 | 2446388 | 2681232.8 | 3443563.78 | 4028206.33 | 5430166.22 | 11.34 | -2.18 | -10.27 | -3.14 | -12.57 | -64.66 | -50.24 | -102.52 | -104.18 | 2026-09-12T17:01:00 | 2.371 | 97억8361만원 | (128.2%) | 0억원 | (0%) | Short | Short | Have | 2.41 usd | (1.618%) | 3.485 % | -1.892 % | 41.209 % | 0near | 0usd | ||||||||||||
| 2026-09-12T17:00:00 | Finish | 2.361 | 0.278 | -4.098 | -4.033 | -0.231 | -0.164 | -0.102 | -4.364 | -4.3 | 0.067 | 0.597 | (124.5%) | 76억2855만원 | Short | 1.195 | 1.126 | 0.296 | 0.257 | -0.923 | 1.157 | 2026-09-12T16:01:00 | (124%) | 76억2855만원 | 2379286.0 | 2197125 | 2741060.2 | 3837498.22 | 4158615.83 | 6210718.94 | -17.49 | -13.07 | -10.77 | -7.93 | -13.84 | -89.28 | -51.72 | -126.58 | -84.7 | 2026-09-12T16:01:00 | 2.361 | 76억2855만원 | (124.5%) | 0억원 | (0%) | Short | Short | Have | 2.41 usd | (2.033%) | 3.485 % | -1.505 % | 41.209 % | 0near | 0usd | ||||||||||||
| 2026-09-12T15:59:00 | Finish | 2.348 | -0.504 | -4.782 | -4.659 | -0.431 | -0.167 | -0.16 | -4.3 | -4.176 | 0.13 | 0 | (83.9%) | 61억2628만원 | Short | 1.155 | 1.369 | 0.297 | 0.171 | -1.551 | 0.6 | 2026-09-12T15:01:00 | (83.9%) | 61억2628만원 | 1921317.0 | 2662772.33 | 3153281.2 | 4300796.56 | 4516794.75 | 7208707.94 | -15.06 | -7.96 | -5.59 | -9.2 | -13.87 | -69.63 | -43.24 | -128.61 | -66.2 | 2026-09-12T15:01:00 | 2.348 | 61억2628만원 | (83.9%) | 0억원 | (0%) | Short | Short | Have | 2.41 usd | (2.573%) | 3.485 % | -0.946 % | 41.209 % | 0near | 0usd |