| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-08-19T15:58:00 | Finish | 1.62 | 1.73 | 0.631 | 0.022 | 0.203 | -0.069 | 0.014 | -1.081 | -1.68 | -0.605 | 1.187 | (136.3%) | 57억3259만원 | Short | 1.627 | 1.194 | 1.31 | 0.693 | -0.246 | 2.208 | 2026-08-19T15:00:00 | (136%) | 57억3259만원 | 2605772.0 | 1818349.33 | 1924079.4 | 2027876.33 | 1882609.92 | 2169026.11 | 38.04 | 8.18 | 2.16 | 8.28 | 4.11 | -3.53 | 2.16 | -12.73 | -1.36 | 2026-08-19T15:00:00 | 1.62 | 57억3259만원 | (136.3%) | 0억원 | (0%) | Short | Short | Have | 1.604 usd | (-1%) | 2.618 % | -3.841 % | -6.529 % | 0near | 0usd | ||||||||||||
| 2026-08-19T14:58:00 | Finish | 1.602 | 0.804 | -0.549 | -1.075 | 0.035 | -0.079 | -0.007 | -1.342 | -1.865 | -0.529 | 0.882 | (212.8%) | 42억538만원 | Short | 1.008 | 0.925 | 0.187 | 0.126 | -0.062 | 1.392 | 2026-08-19T14:01:00 | (212%) | 42억538만원 | 1933052.0 | 1317220.67 | 1778542.2 | 1984981 | 1738696.75 | 2083449.61 | -22.24 | -23.91 | 2.5 | -12.75 | 2.66 | -32 | 2.24 | -17.14 | -1.09 | 2026-08-19T14:01:00 | 1.602 | 42억538만원 | (212.8%) | 0억원 | (0%) | Short | Short | Have | 1.604 usd | (0.125%) | 2.618 % | -2.561 % | -6.529 % | 0near | 0usd | ||||||||||||
| 2026-08-19T13:59:00 | Finish | 1.588 | -0.042 | -1.494 | -1.947 | -0.14 | -0.088 | -0.037 | -1.452 | -1.906 | -0.46 | -0.75 | (82.5%) | 19억7584만원 | Short | 0.946 | 0.863 | 0 | -0.126 | -0.75 | 1.018 | 2026-08-19T13:01:00 | (82.5%) | 19억7584만원 | 916224.0 | 1693857.67 | 2337272 | 1936592.44 | 1992777.75 | 2029416.5 | -15.92 | -0.09 | 1.71 | -6.47 | -0.27 | -17.65 | 14.74 | 13.17 | -2.06 | 2026-08-19T13:01:00 | 1.588 | 19억7584만원 | (82.5%) | 0억원 | (0%) | Short | Short | Have | 1.604 usd | (0.998%) | 2.618 % | -1.729 % | -6.529 % | 0near | 0usd | ||||||||||||
| 2026-08-19T12:59:00 | Finish | 1.599 | 0.51 | -0.901 | -1.304 | -0.105 | -0.083 | -0.025 | -1.404 | -1.805 | -0.407 | 0.629 | (36.2%) | 23억9376만원 | Short | 0.819 | 0.908 | 0.439 | 0.443 | -0.063 | 2.369 | 2026-08-19T12:00:00 | (36.2%) | 23억9376만원 | 1102386.0 | 2014478.33 | 2339396.2 | 1904030.11 | 2130719 | 2034993.94 | -37.49 | 0.03 | 1.32 | -3.91 | -0.32 | -5.77 | 8.92 | 13.01 | -6.74 | 2026-08-19T12:00:00 | 1.599 | 23억9376만원 | (36.2%) | 0억원 | (0%) | Short | Short | Have | 1.604 usd | (0.312%) | 2.618 % | -2.369 % | -6.529 % | 0near | 0usd | ||||||||||||
| 2026-08-19T11:58:00 | Finish | 1.588 | -0.286 | -1.665 | -2.008 | -0.146 | -0.131 | -0.031 | -1.383 | -1.726 | -0.349 | 0.126 | (163.4%) | 66억529만원 | Short | 0.823 | 1.19 | 0.252 | 0.509 | -0.314 | 1.665 | 2026-08-19T11:00:00 | (163%) | 66억529만원 | 3062963.0 | 3222583.33 | 2338690.6 | 1879188.78 | 2217448.83 | 2041432.56 | 28.36 | 7.77 | -10.19 | -0.57 | -0.24 | 31.19 | 5.18 | 12.71 | -8.79 | 2026-08-19T11:00:00 | 1.588 | 66억529만원 | (163.4%) | 0억원 | (0%) | Short | Short | Have | 1.604 usd | (0.998%) | 2.618 % | -1.665 % | -6.529 % | 0near | 0usd | ||||||||||||
| 2026-08-19T10:59:00 | Finish | 1.585 | -0.62 | -1.979 | -2.223 | -0.202 | -0.124 | -0.039 | -1.367 | -1.613 | -0.249 | 0.635 | (40%) | 40억4244만원 | Short | 1.081 | 1.062 | 0.063 | 0.64 | -0.751 | 1.472 | 2026-08-19T10:01:00 | (40%) | 40억4244만원 | 1878086.0 | 2510544 | 2170040.8 | 2092417.78 | 2230267.67 | 2046442.06 | 11.54 | 3.63 | -3.55 | -2.83 | -1.33 | 11.16 | -2.78 | 5.7 | 5.37 | 2026-08-19T10:01:00 | 1.585 | 40억4244만원 | (40%) | 0억원 | (0%) | Short | Short | Have | 1.604 usd | (1.185%) | 2.618 % | -1.472 % | -6.529 % | 0near | 0usd | ||||||||||||
| 2026-08-19T09:59:00 | Finish | 1.575 | -1.446 | -2.718 | -2.878 | -0.415 | -0.13 | -0.052 | -1.29 | -1.453 | -0.164 | -0.819 | (506%) | 101억970만원 | Short | 1.665 | 0.933 | -0.314 | -1.513 | -1.624 | 0.832 | 2026-08-19T09:01:00 | (506%) | 101억970만원 | 4726701.0 | 2250801.33 | 2093934.6 | 2169465.89 | 2295332.25 | 2073970.56 | 59.05 | 64.46 | 15.25 | 15.33 | 3.37 | -1.98 | -9.62 | 0.95 | 10.74 | 2026-08-19T09:01:00 | 1.575 | 101억970만원 | (506%) | 0억원 | (0%) | Short | Short | Have | 1.604 usd | (1.808%) | 2.618 % | -0.896 % | -6.529 % | 0near | 0usd | ||||||||||||
| 2026-08-19T08:59:00 | Finish | 1.587 | -1.108 | -2.107 | -2.189 | -0.29 | -0.123 | -0.04 | -1.01 | -1.093 | -0.084 | -0.063 | (84.3%) | 19억9748만원 | Short | 0.441 | 0.757 | -0.25 | 0 | -1.306 | 0.253 | 2026-08-19T08:00:00 | (84.3%) | 19억9748만원 | 926845.0 | 1415139 | 1273227 | 1882404 | 1990223.42 | 2006327.94 | -11.85 | 0.76 | -11.91 | -0.14 | -0.49 | -40.64 | -56.31 | -57.58 | 4.63 | 2026-08-19T08:00:00 | 1.587 | 19억9748만원 | (84.3%) | 0억원 | (0%) | Short | Short | Have | 1.604 usd | (1.06%) | 1.309 % | -0.316 % | -6.529 % | 0near | 0usd | ||||||||||||
| 2026-08-19T07:58:00 | Finish | 1.588 | -1.332 | -2.168 | -2.167 | -0.186 | -0.088 | -0.03 | -0.847 | -0.845 | 0.002 | -0.189 | (49.4%) | 23억6969만원 | Short | 0.694 | 0.882 | -0.25 | 0.19 | -1.733 | 0.316 | 2026-08-19T07:01:00 | (49.4%) | 23억6969만원 | 1098858.0 | 1605375.67 | 1263620.8 | 2136842.22 | 1993024.33 | 2016202.83 | 10.96 | -38.07 | -7.5 | 0.35 | -0.64 | -24.15 | -57.72 | -59.56 | 14.99 | 2026-08-19T07:01:00 | 1.588 | 23억6969만원 | (49.4%) | 0억원 | (0%) | Short | Short | Have | 1.604 usd | (0.998%) | 1.309 % | -0.253 % | -6.529 % | 0near | 0usd | ||||||||||||
| 2026-08-19T06:59:00 | Finish | 1.591 | -1.33 | -2.067 | -2.011 | -0.172 | -0.059 | -0.025 | -0.747 | -0.69 | 0.057 | -0.376 | (147.7%) | 47억9586만원 | Short | 1.137 | 0.837 | -0.435 | -0.752 | -1.608 | 0.505 | 2026-08-19T06:00:00 | (147%) | 47억9586만원 | 2219714.0 | 1446810.67 | 2040254 | 2310175.89 | 1986171 | 2029166.67 | 44.7 | -3.33 | 5.88 | 4.39 | 3.02 | -37.28 | 2.65 | 0.54 | 21.47 | 2026-08-19T06:00:00 | 1.591 | 47억9586만원 | (147.7%) | 0억원 | (0%) | Short | Short | Have | 1.604 usd | (0.81%) | 1.309 % | -0.505 % | -6.529 % | 0near | 0usd | ||||||||||||
| 2026-08-19T05:59:00 | Finish | 1.597 | -1.171 % | -1.128 | -1.756 | -1.666 | -0.185 | -0.04 | -0.021 | -0.635 | -0.544 | 0.092 | -0.684 | (238.7%) | 32억4778만원 | Short | 0.815 | 0.624 | -0.495 | -0.747 | -1.237 | 0.125 | 2026-08-19T05:03:00 | (238%) | 32억4778만원 | 1497555.0 | 999844 | 2110615 | 2181918.22 | 1902718.25 | 1969723.06 | -53.74 | -5.76 | 2.81 | -6.76 | -2.41 | -90.3 | 9.85 | 6.68 | 18.34 | 2026-08-19T05:03:00 | 1.597 | 32억4778만원 | (238.7%) | 0억원 | (0%) | Short | Short | Have | 1.604 usd | (0.436%) | 0.561 % | -0.125 % | -6.529 % | 0near | 0usd | -1.171 (-117.067)% | ||||||||||
| 2026-08-19T05:00:00 | Finish | 1.608 | -0.632 | -1.119 | -1.009 | -0.055 | -0.007 | -0.005 | -0.49 | -0.379 | 0.111 | -0.372 | (70.6%) | 13억6077만원 | Stanby | 0.56 | 0.749 | -0.062 | -0.124 | -1.651 | 0.815 | 2026-08-19T04:01:00 | (70.6%) | 13억6077만원 | 623163.0 | 2161333.67 | 2239732.8 | 2122240.56 | 2040683.17 | 2018272.78 | -23.11 | -18.8 | -2.02 | -6.67 | -2.13 | 5.58 | 8.89 | 9.89 | 15.87 | 2026-08-19T04:01:00 | 1.608 | 13억6077만원 | (70.6%) | 0억원 | (0%) | Stanby | Long | Have | 1.623 usd | (-0.92%) | 1.479 % | -2.368 % | -5.359 % | 0near | 0usd | ||||||||||||
| 2026-08-19T03:57:00 | Finish | 1.614 | -0.316 | -0.757 | -0.644 | 0.014 | -0.04 | 0.007 | -0.443 | -0.33 | 0.113 | 0.311 | (17.7%) | 19억2619만원 | Stanby | 0.497 | 1.059 | 0.186 | 0.878 | -2.004 | 1.191 | 2026-08-19T03:02:00 | (17.7%) | 19억2619만원 | 878814.0 | 2810785.67 | 2758458 | 2165957.78 | 2186552.83 | 2062199.06 | -13.04 | -11.43 | -1.71 | -9.11 | -1.36 | 22.21 | 20.73 | 25.24 | 13.69 | 2026-08-19T03:02:00 | 1.614 | 19억2619만원 | (17.7%) | 0억원 | (0%) | Stanby | Long | Have | 1.623 usd | (-0.55%) | 1.479 % | -1.943 % | -5.359 % | 0near | 0usd | ||||||||||||
| 2026-08-19T02:59:00 | Finish | 1.609 | -0.611 | -1.106 | -0.945 | -0.041 | -0.073 | 0 | -0.499 | -0.336 | 0.163 | -0.31 | (193.1%) | 108억8583만원 | Stanby | 1.191 | 1.345 | -1.284 | -0.993 | -2.307 | 0.878 | 2026-08-19T02:00:00 | (193%) | 108억8583만원 | 4982024.0 | 3232229 | 3114467.4 | 2203676.33 | 2405746.17 | 2090634.83 | 22.26 | 33.6 | 10.16 | 15.51 | 12.68 | 25.57 | 22.76 | 32.87 | 14.35 | 2026-08-19T02:00:00 | 1.609 | 108억8583만원 | (193.1%) | 0억원 | (0%) | Stanby | Long | Have | 1.623 usd | (-0.86%) | 1.479 % | -2.247 % | -5.359 % | 0near | 0usd | ||||||||||||
| 2026-08-19T01:57:00 | Finish | 1.614 | -0.343 | -0.874 | -0.637 | -0.116 | -0.059 | 0.003 | -0.533 | -0.295 | 0.239 | -1.284 | (118.4%) | 56억3628만원 | Long | 1.49 | 1.568 | -0.729 | -0.862 | -2.004 | 0.436 | 2026-08-19T01:01:00 | (118%) | 56억3628만원 | 2571519.0 | 2643817.33 | 2331141.6 | 2000466.33 | 2082626.92 | 1855389.39 | -1.09 | 16.04 | 1.11 | 5.22 | 4.76 | 21.23 | 10.66 | 20.41 | 11.98 | 2026-08-19T01:01:00 | 1.614 | 56억3628만원 | (118.4%) | 0억원 | (0%) | Long | Long | Have | 1.623 usd | (-0.55%) | 1.479 % | -1.821 % | -5.359 % | 0near | 0usd | ||||||||||||
| 2026-08-19T00:58:00 | Finish | 1.635 | 0.836 | 0.349 | 0.659 | -0.11 | -0.038 | 0.026 | -0.483 | -0.176 | 0.308 | 0.43 | (66.9%) | 47억5848만원 | Long | 1.354 | 1.3 | 0.305 | 0.806 | -0.729 | 1.742 | 2026-08-19T00:01:00 | (66.9%) | 47억5848만원 | 2143144.0 | 2672931.33 | 2008929 | 1978475.22 | 1979350.92 | 1771115.61 | 15.53 | 12.63 | -7.12 | 4.36 | 2.13 | 25.95 | 1.47 | 11.84 | 12.15 | 2026-08-19T00:01:00 | 1.635 | 47억5848만원 | (66.9%) | 0억원 | (0%) | Long | Long | Have | 1.623 usd | (0.739%) | 1.479 % | -0.85 % | -5.359 % | 0near | 0usd | ||||||||||||
| 2026-08-18T23:58:00 | Finish | 1.629 | 0.356 | -0.052 | 0.315 | -0.123 | -0.031 | 0.02 | -0.406 | -0.041 | 0.367 | 0.804 | (122%) | 71억1612만원 | Stanby | 1.861 | 1.137 | 1.483 | 0.311 | -0.792 | 1.369 | 2026-08-18T23:01:00 | (122%) | 71억1612만원 | 3216789.0 | 2313681.67 | 1783623.8 | 2130251.89 | 1896566.33 | 1734126.33 | 48.16 | 28.88 | 12.38 | 3.86 | 7.5 | 18.03 | -6.33 | 2.78 | 20.51 | 2026-08-18T23:01:00 | 1.629 | 71억1612만원 | (122%) | 0억원 | (0%) | Stanby | Long | Have | 1.623 usd | (0.37%) | 1.171 % | -0.67 % | -5.359 % | 0near | 0usd | ||||||||||||
| 2026-08-18T22:59:00 | Finish | 1.615 | -0.629 | -0.946 | -0.528 | -0.211 | -0.061 | 0.006 | -0.319 | 0.102 | 0.422 | -0.062 | (249.4%) | 58억3133만원 | Stanby | 0.685 | 0.786 | -0.675 | -0.495 | -0.859 | 0.498 | 2026-08-18T22:01:00 | (249%) | 58억3133만원 | 2658861.0 | 1561570.67 | 1383922.2 | 1895563.44 | 1826121.42 | 1613081.61 | 53.98 | -6.67 | 8.43 | 6.02 | 4.63 | -16.94 | -31.95 | -16.56 | 14.82 | 2026-08-18T22:01:00 | 1.615 | 58억3133만원 | (249.4%) | 0억원 | (0%) | Stanby | Long | Have | 1.623 usd | (-0.49%) | 0.37 % | -0.859 % | -5.359 % | 0near | 0usd | ||||||||||||
| 2026-08-18T21:59:00 | Finish | 1.616 | -0.62 % | -0.778 | -0.945 | -0.46 | -0.123 | -0.066 | 0.004 | -0.169 | 0.32 | 0.49 | -0.493 | (110.4%) | 23억3803만원 | Long | 0.867 | 0.723 | 0.123 | 0.062 | -0.798 | 0.373 | 2026-08-18T21:01:00 | (110%) | 23억3803만원 | 1065395.0 | 1014156.33 | 1482776.8 | 1748157.44 | 1722369.33 | 1541721.78 | -4.78 | -15 | -0.53 | -1.55 | -1.88 | -69.83 | -16.16 | -3.98 | 11.42 | 2026-08-18T21:01:00 | 1.616 | 23억3803만원 | (110.4%) | 0억원 | (0%) | Long | Long | Have | 1.623 usd | (-0.43%) | 0.37 % | -0.737 % | -5.359 % | 0near | 0usd | -0.62 (-61.996)% | ||||||||||
| 2026-08-18T20:59:00 | Finish | 1.624 | -0.409 | -0.523 | 0.037 | -0.014 | -0.028 | 0.005 | -0.115 | 0.448 | 0.563 | 0.495 | (94.9%) | 21억1818만원 | Short | 0.805 | 0.683 | 0.556 | 0.248 | -0.429 | 0.87 | 2026-08-18T20:00:00 | (94.9%) | 21억1818만원 | 960456.0 | 1065118.33 | 1744417.6 | 1757527.89 | 1749474.58 | 1571280.61 | -40.7 | -22.61 | -8.19 | 1.02 | -6.12 | -64.25 | -0.29 | 9.93 | 11.55 | 2026-08-18T20:00:00 | 1.624 | 21억1818만원 | (94.9%) | 0억원 | (0%) | Short | Short | Have | 1.613 usd | (-0.68%) | 0.186 % | -0.87 % | -4.739 % | 0near | 0usd | ||||||||||||
| 2026-08-18T19:58:00 | Finish | 1.616 | -0.913 | -1.041 | -0.451 | -0.122 | -0.038 | -0.02 | -0.129 | 0.466 | 0.597 | 0.248 | (83.7%) | 22억3099만원 | Short | 0.497 | 0.849 | -0.247 | 0 | -2.415 | 0.373 | 2026-08-18T19:01:00 | (83.7%) | 22억3099만원 | 1016618.0 | 1796011 | 2254153.2 | 1914305 | 1731737.08 | 1673800.33 | -20.12 | -0.77 | -2.25 | -0.18 | -1.09 | 3.58 | 23.18 | 25.75 | 18.73 | 2026-08-18T19:01:00 | 1.616 | 22억3099만원 | (83.7%) | 0억원 | (0%) | Short | Short | Have | 1.613 usd | (-0.19%) | 0.186 % | -0.373 % | -4.739 % | 0near | 0usd | ||||||||||||
| 2026-08-18T18:59:00 | Finish | 1.612 | -1.525 % | -1.279 | -1.323 | -0.717 | -0.21 | -0.08 | -0.025 | -0.044 | 0.57 | 0.615 | -0.186 | (38.6%) | 26억6693만원 | Short | 0.745 | 1.277 | -0.552 | 0 | -3.241 | 0.124 | 2026-08-18T18:00:00 | (38.6%) | 26억6693만원 | 1218281.0 | 2248338 | 2271748.2 | 1958440.33 | 1734901.5 | 1692161.28 | -25.35 | -0.99 | -0.97 | -1.23 | -1.53 | 22.84 | 23.63 | 25.51 | 17.25 | 2026-08-18T18:00:00 | 1.612 | 26억6693만원 | (38.6%) | 0억원 | (0%) | Short | Short | Have | 1.613 usd | (0.062%) | 0.186 % | 0 | -4.739 % | 0near | 0usd | -1.525 (-152.532)% | ||||||||||
| 2026-08-18T17:58:00 | Finish | 1.615 | -1.304 | -1.214 | -0.556 | -0.149 | -0.071 | -0.021 | 0.091 | 0.757 | 0.666 | -0.92 | (131.5%) | 69억1535만원 | Stanby | 1.304 | 1.599 | -1.51 | -1.045 | -3.061 | 0.311 | 2026-08-18T17:00:00 | (131%) | 69억1535만원 | 3153134.0 | 3011955.67 | 2294533.4 | 1977593.33 | 1756489.5 | 1718411.67 | 29.32 | 21.16 | 15.63 | 11.15 | 3.94 | 41.68 | 23.45 | 25.11 | 16.56 | 2026-08-18T17:00:00 | 1.615 | 69억1535만원 | (131.5%) | 0억원 | (0%) | Stanby | Long | Have | 1.639 usd | (-1.46%) | 1.647 % | -3.061 % | -3.213 % | 0near | 0usd | ||||||||||||
| 2026-08-18T16:57:00 | Finish | 1.631 | -0.475 | -0.306 | 0.408 | 0 | -0.014 | -0.009 | 0.17 | 0.887 | 0.716 | -1.211 | (66.8%) | 52억5727만원 | Long | 1.782 | 1.326 | -0.6 | -0.672 | -2.101 | 0.246 | 2026-08-18T16:01:00 | (66.8%) | 52억5727만원 | 2373599.0 | 2329108.67 | 1893852.4 | 1710312.44 | 1580227 | 1653248.39 | 17.51 | 0.02 | 9.37 | 5.56 | 4.92 | 32.15 | 16.56 | 12.7 | 5.58 | 2026-08-18T16:01:00 | 1.631 | 52억5727만원 | (66.8%) | 0억원 | (0%) | Long | Long | Have | 1.639 usd | (-0.49%) | 1.647 % | -2.161 % | -3.213 % | 0near | 0usd | ||||||||||||
| 2026-08-18T15:59:00 | Finish | 1.651 | 0.746 | 0.907 | 1.63 | 0.075 | 0.031 | 0.017 | 0.16 | 0.878 | 0.716 | 0.243 | (318%) | 78억6768만원 | Long | 1.709 | 1.018 | 1.031 | -0.183 | -0.9 | 1.914 | 2026-08-18T15:00:00 | (318%) | 78억6768만원 | 3509134.0 | 1981978 | 1893422.6 | 1563756 | 1496959.08 | 1575791.61 | 65.79 | 28.42 | 16.87 | 11.91 | 8.99 | 24.47 | 20.94 | 16.78 | -1.85 | 2026-08-18T15:00:00 | 1.651 | 78억6768만원 | (318%) | 0억원 | (0%) | Long | Long | Have | 1.639 usd | (0.732%) | 1.647 % | -1.02 % | -3.213 % | 0near | 0usd | ||||||||||||
| 2026-08-18T14:58:00 | Finish | 1.647 | 0.577 | 0.698 | 1.402 | 0.156 | 0.061 | 0.011 | 0.121 | 0.82 | 0.698 | 0.061 | (83%) | 24억7056만원 | Long | 0.488 | 0.757 | 0.121 | 0.49 | -0.121 | 1.667 | 2026-08-18T14:01:00 | (83%) | 24억7056만원 | 1104593.0 | 1195509.67 | 1474363 | 1338000.78 | 1337652.42 | 1445786.06 | -26.1 | -3.74 | 0.56 | -9.58 | 0.63 | -11.89 | 9.27 | 1.94 | -13.06 | 2026-08-18T14:01:00 | 1.647 | 24억7056만원 | (83%) | 0억원 | (0%) | Long | Long | Have | 1.639 usd | (0.488%) | 0.61 % | -0.061 % | -3.213 % | 0near | 0usd | ||||||||||||
| 2026-08-18T13:59:00 | Finish | 1.646 | 0.673 | 0.696 | 1.352 | 0.204 | 0.073 | 0.004 | 0.024 | 0.674 | 0.651 | 0.673 | (116.7%) | 29억7783만원 | Stanby | 0.857 | 0.965 | 0.734 | 0.802 | -0.121 | 1.605 | 2026-08-18T13:01:00 | (116%) | 29억7783만원 | 1332207.0 | 1617795.33 | 1531576 | 1330599.78 | 1479420.58 | 1436663.89 | -1.65 | 8.26 | -0.35 | -0.08 | 0.44 | 8.55 | 3.41 | 6.2 | -12.43 | 2026-08-18T13:01:00 | 1.646 | 29억7783만원 | (116.7%) | 0억원 | (0%) | Stanby | Long | Have | 1.639 usd | (0.427%) | 0.488 % | -0.061 % | -3.213 % | 0near | 0usd | ||||||||||||
| 2026-08-18T12:59:00 | Finish | 1.634 | 0.143 | 0.035 | 0.617 | 0 | 0.059 | 0 | -0.108 | 0.473 | 0.581 | 0.492 | (48.7%) | 25억5121만원 | Long | 0.926 | 1.068 | -0.244 | -0.062 | -0.85 | 0.864 | 2026-08-18T12:16:00 | (48.7%) | 25억5121만원 | 1149729.0 | 1645005 | 1414655.8 | 1335286.11 | 1480662.92 | 1430436.94 | 0 | 0 | 0 | 0 | 0 | 9.99 | -4.67 | -1.12 | -11.25 | 2026-08-18T12:16:00 | 1.634 | 25억5121만원 | (48.7%) | 0억원 | (0%) | Long | Long | Have | 1.639 usd | (-0.31%) | 0.183 % | -0.426 % | -3.213 % | 0near | 0usd | ||||||||||||
| 2026-08-18T09:09:00 | Finish | 1.639 | 0.731 | 0.536 | 0.918 | -0.014 | 0.106 | 0.003 | -0.194 | 0.186 | 0.381 | 0.183 | (42.9%) | 7억1327만원 | Stanby | 0.306 | 0.634 | 0 | 0.43 | -0.183 | 0.986 | 2026-08-18T09:01:00 | (42.9%) | 7억1327만원 | 320465.0 | 707554 | 927596.6 | 1306971.89 | 1367758.92 | 1412376.33 | -35.28 | -18.52 | -10.43 | -4.92 | -7.01 | -93.31 | -47.45 | -52.26 | -5.25 | 2026-08-18T09:01:00 | 1.639 | 7억1327만원 | (42.9%) | 0억원 | (0%) | Stanby | Long | Have | 1.639 usd | (0%) | 0.183 % | -0.183 % | -3.213 % | 0near | 0usd | ||||||||||||
| 2026-08-18T08:58:00 | Finish | 1.637 | 0.594 | 0.52 | 0.798 | -0.034 | 0.118 | 0 | -0.074 | 0.203 | 0.277 | 0.429 | (71.2%) | 16억6196만원 | Stanby | 0.737 | 0.881 | -0.061 | 0.061 | -0.305 | 1.614 | 2026-08-18T08:00:00 | (71.2%) | 16억6196만원 | 747606.0 | 1093178 | 1138380.4 | 1459230 | 1438473 | 1518862.22 | -8.13 | -12.99 | -8.58 | -1.1 | -3.7 | -31.59 | -26.36 | -33.42 | 4.24 | 2026-08-18T08:00:00 | 1.637 | 16억6196만원 | (71.2%) | 0억원 | (0%) | Stanby | Long | Have | 1.639 usd | (-0.12%) | 0.183 % | -0.365 % | -3.213 % | 0near | 0usd | ||||||||||||
| 2026-08-18T07:58:00 | Finish | 1.631 | -1.865 % | 0.191 | 0.272 | 0.429 | -0.123 | 0.064 | -0.013 | 0.081 | 0.237 | 0.157 | -0.488 | (71%) | 23억3581만원 | Long | 0.86 | 0.967 | 0.122 | 0.308 | -0.67 | 1.304 | 2026-08-18T07:01:00 | (71%) | 23억3581만원 | 1054591.0 | 1189970.67 | 1308350 | 1596184.33 | 1454538.67 | 1577278.72 | -8.22 | -21.12 | 0.53 | -0.94 | -1.3 | -22.23 | -11.17 | -20.55 | 8.54 | 2026-08-18T07:01:00 | 1.631 | 23억3581만원 | (71%) | 0억원 | (0%) | Long | Long | Have | 1.639 usd | (-0.49%) | 0.183 % | -0.731 % | -3.213 % | 0near | 0usd | -1.865 (-186.451)% | ||||||||||
| 2026-08-18T06:59:00 | Finish | 1.64 | 0.62 | 0.892 | 0.97 | -0.027 | 0.073 | 0.004 | 0.27 | 0.347 | 0.077 | 1.047 | (143.7%) | 32억9020만원 | Stanby | 1.047 | 0.908 | 0.799 | 0.745 | 0 | 2.181 | 2026-08-18T06:00:00 | (143%) | 32억9020만원 | 1477337.0 | 1296568.33 | 1658594 | 1587827.22 | 1468332.92 | 1598052.22 | -3 | 1.6 | 2.2 | 2.81 | 2.88 | -13.25 | 11.47 | 3.65 | 8.19 | 2026-08-18T06:00:00 | 1.64 | 32억9020만원 | (143.7%) | 0억원 | (0%) | Stanby | Short | Have | 1.609 usd | (-1.93%) | 0.249 % | -2.181 % | -1.349 % | 0near | 0usd | ||||||||||||
| 2026-08-18T05:58:00 | Finish | 1.624 | -0.388 | -0.019 | -0.011 | -0.116 | 0.04 | -0.007 | 0.371 | 0.379 | 0.008 | 0.433 | (75.9%) | 22억8916만원 | Short | 0.993 | 0.829 | 0.37 | 0.062 | -0.551 | 1.184 | 2026-08-18T05:02:00 | (75.9%) | 22억8916만원 | 1037984.0 | 1336607.33 | 1632549.6 | 1553571.33 | 1428240 | 1553278.89 | -30.6 | -7.41 | 0.7 | -8.85 | -0.07 | -6.86 | 12.51 | 4.86 | 8.98 | 2026-08-18T05:02:00 | 1.624 | 22억8916만원 | (75.9%) | 0억원 | (0%) | Short | Short | Have | 1.609 usd | (-0.93%) | 0.249 % | -1.121 % | -1.349 % | 0near | 0usd | ||||||||||||
| 2026-08-18T04:59:00 | Finish | 1.616 | -0.994 | -0.469 | -0.511 | -0.197 | 0.017 | -0.019 | 0.53 | 0.488 | -0.042 | 0.062 | (86.1%) | 30억1612만원 | Short | 0.683 | 1.016 | 0.185 | 0.312 | -1.523 | 0.685 | 2026-08-18T04:00:00 | (86.1%) | 30억1612만원 | 1374384.0 | 1925883 | 1763110.4 | 1542728 | 1566980.25 | 1554441.11 | 0.47 | -6.43 | 1.12 | -3.13 | -1.52 | 18.64 | 11.12 | 11.84 | 9.13 | 2026-08-18T04:00:00 | 1.616 | 30억1612만원 | (86.1%) | 0억원 | (0%) | Short | Short | Have | 1.609 usd | (-0.44%) | 0.249 % | -0.685 % | -1.349 % | 0near | 0usd | ||||||||||||
| 2026-08-18T03:57:00 | Finish | 1.614 | -1.349 % | -1.311 | -0.576 | -0.653 | -0.149 | -0.024 | -0.028 | 0.745 | 0.666 | -0.078 | 0.248 | (57%) | 35억131만원 | Short | 0.81 | 1.054 | -0.919 | -0.187 | -1.825 | 0.561 | 2026-08-18T03:00:00 | (57%) | 35억131만원 | 1597454.0 | 1916793.33 | 1884272.6 | 1525587.78 | 1617533.92 | 1578374.61 | -1.6 | 7.02 | 4.58 | -3.19 | 3.35 | 15.61 | 14.16 | 16.23 | 9.45 | 2026-08-18T03:00:00 | 1.614 | 35억131만원 | (57%) | 0억원 | (0%) | Short | Short | Have | 1.609 usd | (-0.31%) | 0.249 % | -0.561 % | -1.349 % | 0near | 0usd | -1.349 (-134.887)% | ||||||||||
| 2026-08-18T02:57:00 | Finish | 1.611 | -1.642 | -0.784 | -0.866 | -0.142 | -0.031 | -0.03 | 0.872 | 0.789 | -0.082 | -1.287 | (205.6%) | 61억3837만원 | Stanby | 1.555 | 1.071 | -0.488 | -1.229 | -2.364 | 0.187 | 2026-08-18T02:00:00 | (205%) | 61억3837만원 | 2805811.0 | 1947904.67 | 1760657.2 | 1458784.22 | 1670847 | 1527281.61 | 16.45 | 22.84 | 0.79 | 5.29 | 8.44 | 14.22 | 5.1 | 13.26 | 7.82 | 2026-08-18T02:00:00 | 1.611 | 61억3837만원 | (205.6%) | 0억원 | (0%) | Stanby | Long | Have | 1.631 usd | (-1.23%) | 1.226 % | -2.483 % | 0 | 0near | 0usd | ||||||||||||
| 2026-08-18T01:57:00 | Finish | 1.632 | -0.501 | 0.481 | 0.397 | -0.081 | 0.038 | -0.008 | 0.987 | 0.903 | -0.084 | -0.548 | (79.2%) | 29억8555만원 | Stanby | 0.799 | 1.065 | -0.182 | -0.123 | -1.151 | 0.431 | 2026-08-18T01:00:00 | (79.2%) | 29억8555만원 | 1347115.0 | 1672699.33 | 1433301.8 | 1447346 | 1586954.67 | 1408407.17 | 7.91 | 6.02 | -4.64 | -0.43 | 1.85 | 5.13 | -10.72 | 1.74 | 13.3 | 2026-08-18T01:00:00 | 1.632 | 29억8555만원 | (79.2%) | 0억원 | (0%) | Stanby | Long | Have | 1.631 usd | (0.061%) | 1.226 % | -1.03 % | 0 | 0near | 0usd | ||||||||||||
| 2026-08-18T00:58:00 | Finish | 1.641 | -0.034 | 1.068 | 0.942 | -0.027 | 0.043 | -0.005 | 1.103 | 0.976 | -0.125 | -0.061 | (85.3%) | 37억6788만원 | Stanby | 0.859 | 1.023 | -0.364 | 0.308 | -0.606 | 0.985 | 2026-08-18T00:00:00 | (85.3%) | 37억6788만원 | 1690788.0 | 1550120 | 1351957.6 | 1517780.78 | 1593737.92 | 1382807.33 | 12.64 | 7.48 | -3.85 | 5.63 | -2.66 | -2.81 | -17.88 | -2.28 | 18.92 | 2026-08-18T00:00:00 | 1.641 | 37억6788만원 | (85.3%) | 0억원 | (0%) | Stanby | Long | Have | 1.631 usd | (0.613%) | 1.226 % | -0.606 % | 0 | 0near | 0usd | ||||||||||||
| 2026-08-17T23:57:00 | Finish | 1.642 | 0 | 1.173 | 0.999 | 0.047 | 0.038 | -0.022 | 1.173 | 0.999 | -0.173 | -0.485 | (201.3%) | 44억1551만원 | Long | 1.538 | 0.96 | -0.061 | -0.915 | -0.545 | 1.046 | 2026-08-17T23:00:00 | (201%) | 44억1551만원 | 1980195.0 | 1376202 | 1257824.4 | 1578494.44 | 1508790.33 | 1420601.61 | 33.66 | 18.55 | 1.29 | 5.36 | 3.99 | -9.63 | -19.95 | -12.94 | 25.25 | 2026-08-17T23:00:00 | 1.642 | 44억1551만원 | (201.3%) | 0억원 | (0%) | Long | Long | Have | 1.631 usd | (0.674%) | 1.226 % | -0.545 % | 0 | 0near | 0usd | ||||||||||||
| 2026-08-17T22:58:00 | Finish | 1.649 | 0.474 | 1.643 | 1.407 | 0.088 | 0.057 | 0.01 | 1.164 | 0.929 | -0.232 | 0.304 | (84%) | 21억9316만원 | Stanby | 0.671 | 0.712 | 0.182 | 0.183 | -0.121 | 1.166 | 2026-08-17T22:00:00 | (84%) | 21억9316만원 | 979377.0 | 1029601.67 | 1061029.8 | 1558373.11 | 1432016.08 | 1366152.22 | -7.23 | -24.52 | -3.1 | -4.59 | 2.67 | -39.08 | -34.96 | -28.76 | 27.21 | 2026-08-17T22:00:00 | 1.649 | 21억9316만원 | (84%) | 0억원 | (0%) | Stanby | Long | Have | 1.631 usd | (1.104%) | 1.226 % | -0.061 % | 0 | 0near | 0usd | ||||||||||||
| 2026-08-17T21:59:00 | Finish | 1.644 | 0.257 | 1.39 | 1.11 | 0.149 | 0.066 | -0.003 | 1.13 | 0.85 | -0.276 | 0.244 | (124.5%) | 26억992만원 | Long | 0.672 | 0.796 | -0.061 | 0.061 | -0.303 | 0.983 | 2026-08-17T21:00:00 | (124%) | 26억992만원 | 1169034.0 | 1109850 | 1405727.8 | 1608277.22 | 1500833.58 | 1330672.06 | 5.47 | -10.36 | 3.56 | 2.8 | 1.91 | -35.23 | -6.77 | 5.34 | 29.93 | 2026-08-17T21:00:00 | 1.644 | 26억992만원 | (124.5%) | 0억원 | (0%) | Long | Long | Have | 1.631 usd | (0.797%) | 1.104 % | -0.243 % | 0 | 0near | 0usd | ||||||||||||
| 2026-08-17T20:59:00 | Finish | 1.641 | 0.224 | 1.27 | 0.923 | 0.177 | 0.059 | 0.002 | 1.044 | 0.697 | -0.343 | -0.243 | (76.9%) | 20억9564만원 | Long | 0.795 | 0.756 | 0.243 | 0.368 | -0.485 | 0.923 | 2026-08-17T20:00:00 | (76.9%) | 20억9564만원 | 940394.0 | 1052246 | 1568126.6 | 1552986.44 | 1459895.75 | 1305736.28 | -35.83 | -14.19 | -0.84 | 1.59 | 0.41 | -38.74 | 6.9 | 16.73 | 29.24 | 2026-08-17T20:00:00 | 1.641 | 20억9564만원 | (76.9%) | 0억원 | (0%) | Long | Long | Have | 1.631 usd | (0.613%) | 1.104 % | -0.546 % | 0 | 0near | 0usd | ||||||||||||
| 2026-08-17T19:58:00 | Finish | 1.645 | 0.646 | 1.579 | 1.171 | 0.239 | 0.064 | 0.025 | 0.928 | 0.521 | -0.402 | 0.55 | (123.1%) | 27억2564만원 | Long | 0.92 | 0.922 | 0.489 | 0.123 | -0.243 | 1.169 | 2026-08-17T19:01:00 | (123%) | 27억2564만원 | 1220122.0 | 1639737 | 1827490 | 1566154.22 | 1437035.5 | 1300436.22 | -13.4 | -5.96 | -3.99 | 1.97 | 2.53 | 12.36 | 21.37 | 28.84 | 30.41 | 2026-08-17T19:01:00 | 1.645 | 27억2564만원 | (123.1%) | 0억원 | (0%) | Long | Long | Have | 1.631 usd | (0.858%) | 0.797 % | 0 | 0 | 0near | 0usd | ||||||||||||
| 2026-08-17T18:59:00 | Finish | 1.636 | 0.334 | 1.091 | 0.642 | 0.219 | 0.055 | 0.024 | 0.754 | 0.307 | -0.444 | 0.245 | (36.9%) | 22억1329만원 | Long | 0.553 | 0.9 | -0.607 | 0.123 | -1.208 | 0.615 | 2026-08-17T18:00:00 | (36.9%) | 22억1329만원 | 996222.0 | 1893372.33 | 1943286.2 | 1631161.44 | 1409218.5 | 1268353.67 | -17.93 | -4.26 | 2.22 | -7.52 | 2.36 | 25.57 | 27.48 | 34.73 | 34.37 | 2026-08-17T18:00:00 | 1.636 | 22억1329만원 | (36.9%) | 0억원 | (0%) | Long | Long | Have | 1.631 usd | (0.307%) | 0.368 % | -0.061 % | 0 | 0near | 0usd | ||||||||||||
| 2026-08-17T17:58:00 | Finish | 1.632 | 0.307 | 0.899 | 0.419 | 0.205 | 0.059 | 0.007 | 0.59 | 0.112 | -0.475 | -0.67 | (135.4%) | 59억9024만원 | Stanby | 1.292 | 1.248 | -0.121 | -0.55 | -1.449 | 0.369 | 2026-08-17T17:46:00 | (135%) | 59억9024만원 | 2702867.0 | 2307035.33 | 2029744.6 | 1595779 | 1523790.42 | 1239118.72 | 15.02 | 25.03 | 16.53 | 10.27 | 9.79 | 33.95 | 24.93 | 38.95 | 33.73 | 2026-08-17T17:46:00 | 1.632 | 59억9024만원 | (135.4%) | 0억원 | (0%) | Stanby | Stanby | 0 | 0 | 0 | 0near |