| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-11T04:59:00 | Finish | 218.69 | -0.232 | -1.486 | -2.659 | -0.224 | -0.1 | -0.095 | -1.257 | -2.433 | -1.191 | 0.087 | (81%) | 120억7963만원 | Short | 0.541 | 0.437 | 0.151 | -0.014 | -0.269 | 0.422 | 2026-09-11T04:03:00 | (81%) | 120억7963만원 | 40674.77 | 44862.83 | 59234.96 | 75545.97 | 64895.99 | 45947.14 | -38.45 | -11.56 | 4.24 | 4.38 | 1.17 | -44.65 | -9.56 | 22.43 | 49.22 | 2026-09-11T04:03:00 | 218.69 | 120억7963만원 | (81%) | 0억원 | (0%) | Short | Short | Have | 216.04 usd | (-1.23%) | 5.666 % | -7.355 % | 2.823 % | 0nvda | 0usd | ||||||||||||
| 2026-09-11T03:59:00 | Finish | 218.51 | -0.537 | -1.665 | -2.832 | -0.247 | -0.1 | -0.096 | -1.134 | -2.307 | -1.187 | -0.073 | (115.1%) | 149억1609만원 | Short | 0.376 | 0.485 | -0.214 | -0.197 | -0.383 | 0.34 | 2026-09-11T03:00:00 | (115%) | 149억1609만원 | 50267.12 | 72884.59 | 66974.88 | 72471.41 | 62174.12 | 45415.41 | 6.54 | -33.39 | 4.71 | 6 | 0.73 | 14.7 | 7.17 | 32.19 | 48.2 | 2026-09-11T03:00:00 | 218.51 | 149억1609만원 | (115.1%) | 0억원 | (0%) | Short | Short | Have | 216.04 usd | (-1.14%) | 5.666 % | -7.208 % | 2.823 % | 0nvda | 0usd | ||||||||||||
| 2026-09-11T02:57:00 | Finish | 218.67 | -0.71 | -1.691 | -2.854 | -0.234 | -0.099 | -0.099 | -0.987 | -2.159 | -1.184 | -0.137 | (34.9%) | 129억6102만원 | Short | 0.394 | 0.547 | 0.009 | 0.298 | -0.31 | 0.506 | 2026-09-11T02:02:00 | (34.9%) | 129억6102만원 | 43646.59 | 68410.98 | 100545.71 | 69212.73 | 58653.59 | 45085.84 | -14.83 | -3.25 | -3.3 | 5.35 | 4.81 | 14.26 | 41.66 | 55.16 | 47.08 | 2026-09-11T02:02:00 | 218.67 | 129억6102만원 | (34.9%) | 0억원 | (0%) | Short | Short | Have | 216.04 usd | (-1.22%) | 5.666 % | -7.39 % | 2.823 % | 0nvda | 0usd | ||||||||||||
| 2026-09-11T01:58:00 | Finish | 218.98 | -0.802 | -1.652 | -2.813 | -0.205 | -0.098 | -0.105 | -0.856 | -2.027 | -1.181 | -0.041 | (338%) | 370억9455만원 | Short | 0.684 | 0.689 | -0.041 | -0.16 | -1.062 | 0.69 | 2026-09-11T01:03:00 | (338%) | 370억9455만원 | 124740.07 | 80320.23 | 103926.88 | 71573.72 | 55672.99 | 43018.69 | -27.93 | 23.55 | 22.13 | 21.92 | 17.52 | 30.69 | 46.43 | 58.61 | 47.11 | 2026-09-11T01:03:00 | 218.98 | 370억9455만원 | (338%) | 0억원 | (0%) | Short | Short | Have | 216.04 usd | (-1.36%) | 5.666 % | -7.424 % | 2.823 % | 0nvda | 0usd | ||||||||||||
| 2026-09-11T00:59:00 | Finish | 219.06 | -0.969 | -1.712 | -2.88 | -0.214 | -0.103 | -0.105 | -0.75 | -1.929 | -1.188 | 0.293 | (46.6%) | 109억6115만원 | Short | 0.564 | 1.051 | 0 | 0.253 | -1.542 | 0.727 | 2026-09-11T00:01:00 | (46.6%) | 109억6115만원 | 36846.27 | 111447.3 | 84117.04 | 58603.96 | 45662.18 | 36605.79 | -6.62 | 6.01 | 5.78 | 5.76 | 5.04 | 59.03 | 45.72 | 56.48 | 35.81 | 2026-09-11T00:01:00 | 219.06 | 109억6115만원 | (46.6%) | 0억원 | (0%) | Short | Short | Have | 216.04 usd | (-1.4%) | 5.666 % | -7.512 % | 2.823 % | 0nvda | 0usd | ||||||||||||
| 2026-09-10T23:58:00 | Finish | 218.41 | -1.474 | -2.105 | -3.27 | -0.253 | -0.113 | -0.104 | -0.64 | -1.822 | -1.19 | 0.345 | (36.5%) | 235억4249만원 | Short | 0.818 | 1.174 | -0.895 | 0.041 | -2.146 | 0.428 | 2026-09-10T23:01:00 | (36.5%) | 235억4249만원 | 79374.36 | 119349.35 | 79348.52 | 55401.13 | 43173.25 | 34850.96 | 17.64 | 17.27 | 16.74 | 14.75 | 12.59 | 63.83 | 45.59 | 56.08 | 26.51 | 2026-09-10T23:01:00 | 218.41 | 235억4249만원 | (36.5%) | 0억원 | (0%) | Short | Short | Have | 216.04 usd | (-1.1%) | 5.666 % | -7.105 % | 2.823 % | 0nvda | 0usd | ||||||||||||
| 2026-09-10T22:59:00 | Finish | 217.66 | -2.061 | -2.549 | -3.702 | -0.287 | -0.128 | -0.112 | -0.498 | -1.675 | -1.183 | -1.27 | (355%) | 644억7278만원 | Short | 1.77 | 1.037 | -0.521 | -1.338 | -2.622 | 0.083 | 2026-09-10T22:00:00 | (355%) | 644억7278만원 | 218121.28 | 101454.86 | 67661.46 | 47457.24 | 37624.95 | 30954.04 | 206.67 | 82.79 | 99.96 | 70.71 | 43.41 | 62.91 | 44.39 | 54.25 | 19.17 | 2026-09-10T22:00:00 | 217.66 | 644억7278만원 | (355%) | 0억원 | (0%) | Short | Short | Have | 216.04 usd | (-0.75%) | 5.666 % | -6.82 % | 2.823 % | 0nvda | 0usd | ||||||||||||
| 2026-09-10T21:57:00 | Finish | 220.46 | -1.086 | -1.422 | -2.572 | -0.142 | -0.069 | -0.086 | -0.34 | -1.503 | -1.167 | -0.85 | (233.7%) | 181억2846만원 | Short | 0.935 | 0.53 | -0.318 | -0.841 | -1.435 | 0.014 | 2026-09-10T21:01:00 | (233%) | 181억2846만원 | 60552.4 | 33082.33 | 37016.29 | 23733.8 | 22040.14 | 21584.59 | 66.43 | 39.64 | 33.48 | 6.53 | 13.22 | 33.38 | 40.46 | 41.69 | -30.46 | 2026-09-10T21:01:00 | 220.46 | 181억2846만원 | (233.7%) | 0억원 | (0%) | Short | Short | Have | 216.04 usd | (-2.05%) | 5.666 % | -8.199 % | 2.823 % | 0nvda | 0usd | ||||||||||||
| 2026-09-10T20:59:00 | Finish | 222.35 | -0.379 | -0.647 | -1.822 | -0.041 | -0.034 | -0.069 | -0.268 | -1.448 | -1.183 | -0.341 | (196.9%) | 77억5740만원 | Short | 0.405 | 0.296 | -0.143 | -0.296 | -0.59 | 0.022 | 2026-09-10T20:01:00 | (196%) | 77억5740만원 | 25690.9 | 19877.88 | 26508.27 | 17781.22 | 20688.68 | 19064.49 | -39.67 | 15.38 | 8.76 | 8.41 | 1.87 | -4.08 | 21.95 | 28.08 | -67.14 | 2026-09-10T20:01:00 | 222.35 | 77억5740만원 | (196.9%) | 0억원 | (0%) | Short | Short | Have | 216.04 usd | (-2.92%) | 5.666 % | -9.107 % | 2.823 % | 0nvda | 0usd | ||||||||||||
| 2026-09-10T19:58:00 | Finish | 223.11 | -0.08 | -0.343 | -1.554 | 0.008 | -0.055 | -0.062 | -0.263 | -1.476 | -1.216 | -0.13 | (62%) | 39억3989만원 | Short | 0.251 | 0.287 | -0.067 | -0.085 | -0.25 | 0.135 | 2026-09-10T19:00:00 | (62%) | 39억3989만원 | 13003.68 | 32946.05 | 22974.24 | 16348.31 | 19084.26 | 18714.23 | 5.32 | 4.67 | -10.95 | 1.64 | -3.85 | 42.07 | 16.93 | 18.54 | -83.55 | 2026-09-10T19:00:00 | 223.11 | 39억3989만원 | (62%) | 0억원 | (0%) | Short | Short | Have | 216.04 usd | (-3.27%) | 5.666 % | -9.5 % | 2.823 % | 0nvda | 0usd | ||||||||||||
| 2026-09-10T18:58:00 | Finish | 223.41 | 0.063 | -0.265 | -1.483 | 0.009 | -0.052 | -0.066 | -0.327 | -1.545 | -1.222 | 0.04 | (32.3%) | 63억5271만원 | Short | 0.233 | 0.268 | 0.009 | 0.153 | -0.116 | 0.269 | 2026-09-10T18:00:00 | (32.3%) | 63억5271만원 | 20939.05 | 31282.26 | 21949.39 | 18359.41 | 18776.28 | 19463.55 | 15.96 | 17.48 | -12.4 | 7.48 | -13.48 | 39.98 | 14.46 | 11.33 | -64.29 | 2026-09-10T18:00:00 | 223.41 | 63억5271만원 | (32.3%) | 0억원 | (0%) | Short | Short | Have | 216.04 usd | (-3.41%) | 5.666 % | -9.627 % | 2.823 % | 0nvda | 0usd | ||||||||||||
| 2026-09-10T17:58:00 | Finish | 223.32 | 0.032 | -0.357 | -1.588 | -0.027 | -0.05 | -0.066 | -0.389 | -1.619 | -1.235 | 0.117 | (810%) | 196억8074만원 | Short | 0.377 | 0.278 | 0.134 | -0.049 | -0.156 | 0.229 | 2026-09-10T17:00:00 | (810%) | 196억8074만원 | 64895.43 | 26976.16 | 18683.64 | 20958.94 | 17469.63 | 22496.59 | 238.44 | 163.14 | 44.91 | 36.15 | -11.71 | 35.24 | 6.5 | -20.41 | -42.14 | 2026-09-10T17:00:00 | 223.32 | 196억8074만원 | (810%) | 0억원 | (0%) | Short | Short | Have | 216.04 usd | (-3.37%) | 5.666 % | -9.583 % | 2.823 % | 0nvda | 0usd | ||||||||||||
| 2026-09-10T16:58:00 | Finish | 223.06 | -0.111 | -0.523 | -1.767 | -0.036 | -0.056 | -0.068 | -0.412 | -1.658 | -1.251 | -0.121 | (99.8%) | 24억2704만원 | Short | 0.193 | 0.215 | -0.081 | -0.009 | -0.273 | 0.063 | 2026-09-10T16:01:00 | (99.8%) | 24억2704만원 | 8012.3 | 7970.82 | 7100.39 | 14463.67 | 12830.83 | 25481.46 | 16.59 | -11.87 | -0.99 | -21.21 | -19.25 | -60.97 | -80.71 | -258.87 | -90.21 | 2026-09-10T16:01:00 | 223.06 | 24억2704만원 | (99.8%) | 0억원 | (0%) | Short | Short | Have | 216.04 usd | (-3.25%) | 5.666 % | -9.465 % | 2.823 % | 0nvda | 0usd | ||||||||||||
| 2026-09-10T15:59:00 | Finish | 223.32 | -0.031 | -0.463 | -1.719 | -0.025 | -0.052 | -0.065 | -0.432 | -1.689 | -1.262 | -0.067 | (101.7%) | 24억3243만원 | Short | 0.265 | 0.208 | -0.063 | -0.139 | -0.156 | 0.17 | 2026-09-10T15:01:00 | (101%) | 24억3243만원 | 8020.74 | 6836.82 | 8056.87 | 14607.62 | 16285.74 | 31557.38 | 5.35 | -36.43 | 2.15 | -3.54 | -1.74 | -138.21 | -102.13 | -291.68 | -87.64 | 2026-09-10T15:01:00 | 223.32 | 24억3243만원 | (101.7%) | 0억원 | (0%) | Short | Short | Have | 216.04 usd | (-3.37%) | 5.666 % | -9.553 % | 2.823 % | 0nvda | 0usd | ||||||||||||
| 2026-09-10T14:59:00 | Finish | 223.48 | 0.015 | -0.444 | -1.713 | -0.02 | -0.045 | -0.064 | -0.459 | -1.729 | -1.275 | 0.031 | (171%) | 23억9129만원 | Short | 0.188 | 0.163 | 0.116 | 0.099 | -0.085 | 0.35 | 2026-09-10T14:00:00 | (170%) | 23억9129만원 | 7879.42 | 6489.64 | 12673.43 | 14300.79 | 16883.23 | 32116.91 | -20.16 | -36.52 | -1.04 | -5.37 | -3.01 | -160.16 | -33.22 | -153.42 | -90.86 | 2026-09-10T14:00:00 | 223.48 | 23억9129만원 | (171%) | 0억원 | (0%) | Short | Short | Have | 216.04 usd | (-3.44%) | 5.666 % | -9.647 % | 2.823 % | 0nvda | 0usd | ||||||||||||
| 2026-09-10T13:58:00 | Finish | 223.41 | -0.036 | -0.519 | -1.807 | -0.028 | -0.05 | -0.062 | -0.484 | -1.772 | -1.294 | 0.049 | (66.1%) | 13억9872만원 | Short | 0.17 | 0.181 | 0.031 | -0.009 | 0 | 0.463 | 2026-09-10T13:00:00 | (66.1%) | 13억9872만원 | 4610.31 | 8128.07 | 19964.52 | 14450.84 | 17842.13 | 33112.39 | -52.07 | -1.8 | -25.65 | -9.27 | -3.82 | -119.51 | 10.63 | -65.86 | -88.97 | 2026-09-10T13:00:00 | 223.41 | 13억9872만원 | (66.1%) | 0억원 | (0%) | Short | Short | Have | 216.04 usd | (-3.41%) | 5.666 % | -9.603 % | 2.823 % | 0nvda | 0usd | ||||||||||||
| 2026-09-10T12:58:00 | Finish | 223.31 | -0.108 | -0.613 | -1.912 | -0.027 | -0.05 | -0.064 | -0.505 | -1.805 | -1.307 | 0.063 | (54.6%) | 21억1647만원 | Short | 0.13 | 0.267 | 0.045 | 0.157 | -0.366 | 0.418 | 2026-09-10T12:01:00 | (54.6%) | 21억1647만원 | 6979.18 | 16959.14 | 20330.04 | 19435.38 | 19665.55 | 34426.45 | -42.34 | -2.24 | -4.48 | -22.51 | -4.05 | -15.96 | 3.27 | -69.34 | -41.29 | 2026-09-10T12:01:00 | 223.31 | 21억1647만원 | (54.6%) | 0억원 | (0%) | Short | Short | Have | 216.04 usd | (-3.37%) | 5.666 % | -9.549 % | 2.823 % | 0nvda | 0usd | ||||||||||||
| 2026-09-10T11:59:00 | Finish | 223.17 | -0.198 | -0.724 | -2.035 | -0.063 | -0.052 | -0.067 | -0.527 | -1.841 | -1.321 | 0.099 | (41.2%) | 38억7763만원 | Short | 0.242 | 0.364 | -0.04 | 0.144 | -0.428 | 0.355 | 2026-09-10T11:01:00 | (41.2%) | 38억7763만원 | 12794.72 | 29411.03 | 20795.78 | 20347.77 | 25378.43 | 35880.69 | 7.76 | 7.81 | -3.47 | -25.79 | -0.65 | 13.71 | -22.04 | -72.54 | -46.97 | 2026-09-10T11:01:00 | 223.17 | 38억7763만원 | (41.2%) | 0억원 | (0%) | Short | Short | Have | 216.04 usd | (-3.3%) | 5.666 % | -9.475 % | 2.823 % | 0nvda | 0usd | ||||||||||||
| 2026-09-10T10:59:00 | Finish | 222.95 | -0.359 | -0.873 | -2.198 | -0.065 | -0.044 | -0.07 | -0.516 | -1.846 | -1.337 | -0.125 | (70.1%) | 94억1708만원 | Short | 0.427 | 0.305 | -0.357 | -0.363 | -0.526 | 0.256 | 2026-09-10T10:00:00 | (70.1%) | 94억1708만원 | 31103.51 | 27292.11 | 19288.7 | 21080.15 | 34197.47 | 36115.72 | 36.28 | 29.33 | 2.49 | -17.37 | 3.14 | -25.3 | -77.29 | -87.24 | -41.41 | 2026-09-10T10:00:00 | 222.95 | 94억1708만원 | (70.1%) | 0억원 | (0%) | Short | Short | Have | 216.04 usd | (-3.2%) | 5.666 % | -9.387 % | 2.823 % | 0nvda | 0usd | ||||||||||||
| 2026-09-10T09:58:00 | Finish | 223.22 | -0.302 | -0.796 | -2.148 | -0.067 | -0.05 | -0.067 | -0.495 | -1.851 | -1.363 | -0.295 | (686%) | 134억3935만원 | Short | 0.421 | 0.203 | 0.116 | -0.237 | -0.406 | 0.013 | 2026-09-10T09:01:00 | (686%) | 134억3935만원 | 44334.87 | 20026.9 | 14913.96 | 20567.69 | 41387.07 | 35015.47 | 186.03 | -6.44 | -14.42 | 5.58 | 6.54 | -106.66 | -177.51 | -134.78 | -40.38 | 2026-09-10T09:01:00 | 223.22 | 134억3935만원 | (686%) | 0억원 | (0%) | Short | Short | Have | 216.04 usd | (-3.32%) | 5.666 % | -9.553 % | 2.823 % | 0nvda | 0usd | ||||||||||||
| 2026-09-10T08:59:00 | Finish | 223.86 | -0.084 | -0.562 | -1.933 | -0.038 | -0.034 | -0.06 | -0.479 | -1.851 | -1.379 | 0.036 | (69.2%) | 19억5714만원 | Short | 0.067 | 0.088 | 0 | 0.054 | -0.129 | 0.116 | 2026-09-10T08:00:00 | (69.2%) | 19억5714만원 | 6437.94 | 7001.71 | 15941.23 | 24034.23 | 39200.2 | 32865.43 | -11.73 | -9.89 | -34.15 | -3.95 | 0.19 | -459.87 | -145.9 | -106.17 | -14.1 | 2026-09-10T08:00:00 | 223.86 | 19억5714만원 | (69.2%) | 0억원 | (0%) | Short | Short | Have | 216.04 usd | (-3.62%) | 5.666 % | -9.833 % | 2.823 % | 0nvda | 0usd | ||||||||||||
| 2026-09-10T07:58:00 | Finish | 223.78 | -0.157 | -0.631 | -2.028 | -0.064 | -0.037 | -0.063 | -0.474 | -1.874 | -1.406 | -0.027 | (176.9%) | 28억2860만원 | Short | 0.121 | 0.121 | -0.027 | -0.072 | -0.334 | 0.081 | 2026-09-10T07:01:00 | (176%) | 28억2860만원 | 9307.88 | 7932.34 | 17691.77 | 36499.26 | 40813.55 | 32804.09 | -62.79 | -10.23 | -24.75 | -3.73 | 0.73 | -414.52 | -130.69 | -85.42 | 24.89 | 2026-09-10T07:01:00 | 223.78 | 28억2860만원 | (176.9%) | 0억원 | (0%) | Short | Short | Have | 216.04 usd | (-3.58%) | 5.666 % | -9.799 % | 2.823 % | 0nvda | 0usd | ||||||||||||
| 2026-09-10T06:58:00 | Finish | 223.83 | -0.199 | -0.645 | -2.068 | -0.05 | -0.038 | -0.061 | -0.447 | -1.872 | -1.432 | -0.036 | (57%) | 15억9862만원 | Short | 0.076 | 0.213 | -0.098 | -0.009 | -0.343 | 0.085 | 2026-09-10T06:01:00 | (57%) | 15억9862만원 | 5259.31 | 21320.11 | 19707.43 | 48507.13 | 42393.17 | 32566.34 | -13.44 | -17.73 | -2.86 | -5.2 | -0.51 | -98.84 | -115.11 | -65.25 | 42.7 | 2026-09-10T06:01:00 | 223.83 | 15억9862만원 | (57%) | 0억원 | (0%) | Short | Short | Have | 216.04 usd | (-3.61%) | 5.666 % | -9.799 % | 2.823 % | 0nvda | 0usd | ||||||||||||
| 2026-09-10T05:59:00 | Finish | 223.88 | -0.226 | -0.66 | -2.106 | -0.06 | -0.033 | -0.069 | -0.435 | -1.884 | -1.455 | -0.036 | (18.6%) | 28억613만원 | Short | 0.165 | 0.301 | -0.169 | 0.063 | -0.343 | 0.107 | 2026-09-10T05:02:00 | (18.6%) | 28억613만원 | 9229.82 | 24630.55 | 23953.84 | 49933.03 | 44717.84 | 32732.17 | -12.08 | -35.63 | -3.56 | -1.43 | 0.11 | -81.55 | -86.68 | -36.65 | 41.04 | 2026-09-10T05:02:00 | 223.88 | 28억613만원 | (18.6%) | 0억원 | (0%) | Short | Short | Have | 216.04 usd | (-3.63%) | 5.666 % | -9.872 % | 2.823 % | 0nvda | 0usd | ||||||||||||
| 2026-09-10T04:59:00 | Finish | 223.97 | -0.246 | -0.654 | -2.134 | -0.029 | -0.035 | -0.064 | -0.408 | -1.892 | -1.49 | 0.049 | (325%) | 150억4672만원 | Short | 0.398 | 0.323 | -0.031 | -0.089 | -0.307 | 0.148 | 2026-09-10T04:01:00 | (325%) | 150억4672만원 | 49471.2 | 28016.01 | 37214.62 | 51773.95 | 45367.46 | 32696.69 | 37.63 | -27.09 | 4.77 | 7.54 | -3.45 | -61.93 | -21.91 | 12.14 | 41.18 | 2026-09-10T04:01:00 | 223.97 | 150억4672만원 | (325%) | 0억원 | (0%) | Short | Short | Have | 216.04 usd | (-3.67%) | 5.666 % | -9.877 % | 2.823 % | 0nvda | 0usd | ||||||||||||
| 2026-09-10T03:58:00 | Finish | 223.85 | -0.329 | -0.741 | -2.248 | -0.029 | -0.036 | -0.062 | -0.414 | -1.926 | -1.519 | -0.258 | (78.2%) | 46억1777만원 | Short | 0.34 | 0.305 | -0.022 | -0.129 | -0.493 | 0.072 | 2026-09-10T03:00:00 | (78.2%) | 46억1777만원 | 15190.64 | 20356.07 | 51045.03 | 49417.52 | 42186.45 | 33865.91 | -49.7 | -28.59 | -3.88 | 1.92 | 0.8 | -107.24 | 17.35 | 33.65 | 38.78 | 2026-09-10T03:00:00 | 223.85 | 46억1777만원 | (78.2%) | 0억원 | (0%) | Short | Short | Have | 216.04 usd | (-3.62%) | 5.666 % | -9.863 % | 2.823 % | 0nvda | 0usd | ||||||||||||
| 2026-09-10T02:57:00 | Finish | 224.43 | -0.099 | -0.52 | -2.056 | -0.096 | -0.036 | -0.055 | -0.421 | -1.959 | -1.544 | 0.085 | (73.2%) | 59억844만원 | Short | 0.232 | 0.381 | -0.004 | 0.107 | -0.541 | 0.331 | 2026-09-10T02:00:00 | (73.2%) | 59억844만원 | 19386.18 | 40470.42 | 71482.64 | 51413.6 | 41390.07 | 33596.21 | -44.98 | 0.36 | 0.51 | 2.91 | 2.14 | -2.27 | 42.1 | 53 | 37.24 | 2026-09-10T02:00:00 | 224.43 | 59억844만원 | (73.2%) | 0억원 | (0%) | Short | Short | Have | 216.04 usd | (-3.88%) | 5.666 % | -10.142 % | 2.823 % | 0nvda | 0usd | ||||||||||||
| 2026-09-10T01:57:00 | Finish | 224.25 | -0.276 | -0.636 | -2.188 | -0.109 | -0.05 | -0.056 | -0.361 | -1.918 | -1.563 | -0.147 | (35%) | 80억6745만원 | Short | 0.344 | 0.578 | -0.133 | 0.089 | -0.95 | 0.25 | 2026-09-10T01:00:00 | (35%) | 80억6745만원 | 26491.38 | 73549.45 | 71223.88 | 51151.28 | 40219.05 | 32891.8 | -29.17 | 0.2 | 3.41 | 4.65 | 3.46 | 45.32 | 43.53 | 53.82 | 32.41 | 2026-09-10T01:00:00 | 224.25 | 80억6745만원 | (35%) | 0억원 | (0%) | Short | Short | Have | 216.04 usd | (-3.8%) | 5.666 % | -10.113 % | 2.823 % | 0nvda | 0usd | ||||||||||||
| 2026-09-10T00:56:00 | Finish | 224.58 | -0.237 | -0.542 | -2.099 | -0.083 | -0.091 | -0.053 | -0.305 | -1.866 | -1.566 | -0.018 | (63.7%) | 230억3624만원 | Short | 0.568 | 0.739 | -0.306 | -0.054 | -0.804 | 0.398 | 2026-09-10T00:00:00 | (63.7%) | 230억3624만원 | 75533.71 | 103845.22 | 71085.23 | 49463.25 | 38430.46 | 31791.24 | 22.61 | 15.34 | 18.63 | 17.08 | 13.79 | 62.99 | 45.94 | 55.28 | 21.74 | 2026-09-10T00:00:00 | 224.58 | 230억3624만원 | (63.7%) | 0억원 | (0%) | Short | Short | Have | 216.04 usd | (-3.95%) | 5.666 % | -10.152 % | 2.823 % | 0nvda | 0usd | ||||||||||||
| 2026-09-09T23:57:00 | Finish | 224.62 | -0.302 | -0.614 | -2.133 | -0.085 | -0.14 | -0.052 | -0.312 | -1.837 | -1.529 | -0.204 | (100.9%) | 361억8411만원 | Short | 0.822 | 0.627 | -0.331 | -0.325 | -0.786 | 0.362 | 2026-09-09T23:00:00 | (100%) | 361억8411만원 | 118623.25 | 84698.11 | 61631.15 | 41696.62 | 32823.01 | 27939.29 | 57.56 | 38.38 | 43.24 | 38.76 | 24.65 | 61.25 | 46.74 | 54.67 | 0.29 | 2026-09-09T23:00:00 | 224.62 | 361억8411만원 | (100.9%) | 0억원 | (0%) | Short | Short | Have | 216.04 usd | (-3.97%) | 5.666 % | -10.049 % | 2.823 % | 0nvda | 0usd | ||||||||||||
| 2026-09-09T22:57:00 | Finish | 225.08 | -0.183 | -0.544 | -1.984 | -0.063 | -0.116 | -0.048 | -0.362 | -1.805 | -1.448 | 0.116 | (649%) | 358억7781만원 | Short | 0.828 | 0.52 | 0.564 | -0.031 | -0.583 | 0.419 | 2026-09-09T22:01:00 | (649%) | 358억7781만원 | 117378.69 | 53756.4 | 44537.58 | 29108.91 | 23653.67 | 22414.75 | 123.51 | 82.03 | 75.09 | 19.77 | 20.75 | 56 | 46.89 | 49.67 | -31.51 | 2026-09-09T22:01:00 | 225.08 | 358억7781만원 | (649%) | 0억원 | (0%) | Short | Short | Have | 216.04 usd | (-4.18%) | 5.666 % | -10.432 % | 2.823 % | 0nvda | 0usd | ||||||||||||
| 2026-09-09T21:58:00 | Finish | 224.83 | -0.356 | -0.769 | -2.14 | -0.063 | -0.112 | -0.048 | -0.415 | -1.79 | -1.381 | -0.12 | (70%) | 55억2395만원 | Short | 0.232 | 0.365 | -0.173 | 0.094 | -0.685 | 0.308 | 2026-09-09T21:00:00 | (70%) | 55억2395만원 | 18092.39 | 24051.27 | 24466.9 | 16625.54 | 19748.55 | 18563.56 | -17.27 | 5.88 | 7.05 | 3.38 | -4.97 | 17.89 | 19.28 | 24.13 | -108.15 | 2026-09-09T21:00:00 | 224.83 | 55억2395만원 | (70%) | 0억원 | (0%) | Short | Short | Have | 216.04 usd | (-4.07%) | 5.666 % | -10.334 % | 2.823 % | 0nvda | 0usd | ||||||||||||
| 2026-09-09T20:58:00 | Finish | 225.1 | -0.299 | -0.762 | -2.069 | -0.059 | -0.115 | -0.046 | -0.465 | -1.775 | -1.317 | 0.245 | (91.5%) | 78억8611만원 | Stanby | 0.499 | 0.596 | 0.249 | 0.116 | -0.671 | 0.428 | 2026-09-09T20:00:00 | (91.5%) | 78억8611만원 | 25798.11 | 29072.28 | 23108.24 | 15531.31 | 19102.18 | 19533.99 | 11.18 | 21.14 | 14.04 | 9.09 | -4.99 | 34.29 | 17.34 | 15.47 | -125.07 | 2026-09-09T20:00:00 | 225.1 | 78억8611만원 | (91.5%) | 0억원 | (0%) | Stanby | Short | Have | 216.04 usd | (-4.19%) | 5.666 % | -10.496 % | 2.823 % | 0nvda | 0usd | ||||||||||||
| 2026-09-09T19:58:00 | Finish | 224.55 | -0.601 | -1.12 | -2.353 | 0 | -0.106 | 0 | -0.523 | -1.763 | -1.246 | 0.045 | (85.3%) | 86억1857만원 | Short | 0.366 | 0.5 | -0.627 | -0.076 | -0.913 | 0.183 | 2026-09-09T19:23:00 | (85.3%) | 86억1857만원 | 28263.3 | 26148.01 | 19075.43 | 13619.43 | 17511.24 | 20559.01 | 0 | 0 | 0 | 0 | 0 | 33.03 | 8.2 | -7.78 | -154.31 | 2026-09-09T19:23:00 | 224.55 | 86억1857만원 | (85.3%) | 0억원 | (0%) | Short | Short | Have | 216.04 usd | (-3.94%) | 5.666 % | -10.211 % | 2.823 % | 0nvda | 0usd | ||||||||||||
| 2026-09-09T17:20:00 | Finish | 226.38 | 0.08 | -0.501 | -1.619 | 0.048 | -0.085 | -0.037 | -0.58 | -1.697 | -1.124 | 0.009 | (68.1%) | 52억3398만원 | Short | 0.137 | 0.167 | 0.004 | 0.088 | -0.066 | 0.164 | 2026-09-09T17:20:00 | (68.1%) | 52억3398만원 | 17025.29 | 8209.25 | 6997.99 | 14742.07 | 12688.77 | 24791.14 | 10.6 | -1.55 | 0.75 | -7.01 | -22.06 | -54.57 | -81.32 | -254.26 | -130.5 | 2026-09-09T17:20:00 | 226.38 | 52억3398만원 | (68.1%) | 0억원 | (0%) | Short | 0 | 0 | 0 | 0nvda | |||||||||||||||||
| 2026-08-25T03:59:00 | Ongoing | 209.53 | -0.972 | -2.673 | -3.012 | -0.297 | -0.166 | -0.045 | -1.718 | -2.06 | -0.349 | -0.11 | (70.5%) | 34억4261만원 | Short | 0.539 | 0.557 | 0.095 | 0.033 | -0.8 | 0.21 | 2026-08-25T03:03:00 | (70.5%) | 34억4261만원 | 12098.79 | 18508.63 | 35783.84 | 41912.57 | 35518.03 | 27200.83 | -42.88 | -41.46 | 1.23 | -1.29 | -4.74 | -91.9 | 0.74 | 23.99 | 45.95 | 2026-08-25T03:03:00 | 209.53 | 34억4261만원 | (70.5%) | 0억원 | (0%) | Short | Short | Have | 216.04 usd | (3.013%) | 3.31 % | -0.326 % | 2.823 % | 0nvda | 0usd | ||||||||||||
| 2026-08-25T02:59:00 | Finish | 209.76 | -1.158 | -2.729 | -2.95 | -0.281 | -0.158 | -0.043 | -1.589 | -1.813 | -0.227 | -0.071 | (65.2%) | 48억8361만원 | Short | 0.478 | 0.672 | -0.383 | -0.21 | -0.691 | 0.416 | 2026-08-25T02:01:00 | (65.2%) | 48억8361만원 | 17144.28 | 32404.95 | 61125.75 | 41404.73 | 35982.78 | 28553.47 | -35.05 | -1.01 | -3.58 | 1.76 | 0.85 | -11.04 | 41.13 | 53.29 | 46.16 | 2026-08-25T02:01:00 | 209.76 | 48억8361만원 | (65.2%) | 0억원 | (0%) | Short | Short | Have | 216.04 usd | (2.907%) | 3.31 % | -0.421 % | 2.823 % | 0nvda | 0usd | ||||||||||||
| 2026-08-25T01:58:00 | Finish | 209.92 | -1.361 | -2.809 | -2.917 | -0.266 | -0.159 | -0.043 | -1.468 | -1.578 | -0.111 | -0.257 | (48.7%) | 74억9247만원 | Short | 0.653 | 0.774 | 0.133 | 0.363 | -2.815 | 0.493 | 2026-08-25T01:02:00 | (48.7%) | 74억9247만원 | 26282.82 | 49892.04 | 61747.07 | 42941.3 | 35358.76 | 28312.14 | -42.92 | -0.33 | 4.26 | 4.88 | 2.55 | 29.13 | 42.74 | 54.15 | 49.29 | 2026-08-25T01:02:00 | 209.92 | 74억9247만원 | (48.7%) | 0억원 | (0%) | Short | Short | Have | 216.04 usd | (2.833%) | 3.31 % | -0.484 % | 2.823 % | 0nvda | 0usd | ||||||||||||
| 2026-08-25T00:59:00 | Finish | 210.45 | -1.374 | -2.718 | -2.714 | -0.249 | -0.145 | -0.043 | -1.363 | -1.358 | 0.004 | 0.243 | (77.5%) | 153억7206만원 | Short | 0.885 | 1.627 | 0.195 | 0.096 | -2.569 | 0.747 | 2026-08-25T00:01:00 | (77.5%) | 153억7206만원 | 53787.76 | 87400.54 | 61950.31 | 41187.83 | 33714.05 | 27608.94 | 14.67 | 15.62 | 10.79 | 12.44 | 10.7 | 61.43 | 45.58 | 55.43 | 48.88 | 2026-08-25T00:01:00 | 210.45 | 153억7206만원 | (77.5%) | 0억원 | (0%) | Short | Short | Have | 216.04 usd | (2.587%) | 3.31 % | -0.756 % | 2.823 % | 0nvda | 0usd | ||||||||||||
| 2026-08-24T23:58:00 | Finish | 209.93 | -1.863 | -3.097 | -2.996 | -0.288 | -0.149 | -0.046 | -1.258 | -1.155 | 0.105 | 0.014 | (50.1%) | 198억4348만원 | Short | 0.785 | 1.531 | -2.532 | -0.186 | -2.81 | 0.498 | 2026-08-24T23:00:00 | (50.1%) | 198억4348만원 | 69605.53 | 76221.6 | 53579.9 | 37175.39 | 29983.24 | 24941.34 | 22.7 | 30.16 | 21.83 | 20.1 | 17.15 | 60.66 | 44.04 | 53.45 | 48.3 | 2026-08-24T23:00:00 | 209.93 | 198억4348만원 | (50.1%) | 0억원 | (0%) | Short | Short | Have | 216.04 usd | (2.828%) | 3.31 % | -0.555 % | 2.823 % | 0nvda | 0usd | ||||||||||||
| 2026-08-24T22:58:00 | Finish | 209.91 | -2.155 | -3.253 | -3.049 | -0.332 | -0.137 | -0.043 | -1.122 | -0.914 | 0.21 | -2.576 | (667%) | 395억6839만원 | Short | 3.211 | 1.573 | 0.134 | -2.402 | -2.819 | 0.301 | 2026-08-24T22:02:00 | (667%) | 395억6839만원 | 138808.34 | 62119.42 | 41164.44 | 30514.33 | 24965.21 | 21290.83 | 213.28 | 110.05 | 92.9 | 74.29 | 52.71 | 59.81 | 39.35 | 48.28 | 44.55 | 2026-08-24T22:02:00 | 209.91 | 395억6839만원 | (667%) | 0억원 | (0%) | Short | Short | Have | 216.04 usd | (2.837%) | 3.129 % | -0.282 % | 2.823 % | 0nvda | 0usd | ||||||||||||
| 2026-08-24T21:59:00 | Finish | 215.45 | 0.094 | -0.834 | -0.533 | -0.031 | -0.035 | -0 | -0.927 | -0.626 | 0.304 | 0.349 | (74.4%) | 59억2503만원 | Short | 0.597 | 0.655 | 0.307 | 0.619 | -0.121 | 1.098 | 2026-08-24T21:01:00 | (74.4%) | 59억2503만원 | 20250.92 | 19828.54 | 19597.45 | 15818.55 | 14323.95 | 13942.3 | 27.21 | 11.05 | 8.57 | -8.61 | 1.14 | 27.76 | 26.91 | 28.86 | 26.01 | 2026-08-24T21:01:00 | 215.45 | 59억2503만원 | (74.4%) | 0억원 | (0%) | Short | Short | Have | 216.04 usd | (0.273%) | 1.356 % | -1.14 % | 2.823 % | 0nvda | 0usd | ||||||||||||
| 2026-08-24T20:59:00 | Finish | 214.7 | -0.286 | -1.214 | -0.88 | -0.109 | -0.046 | -0.006 | -0.931 | -0.595 | 0.338 | 0.037 | (228.8%) | 79억5936만원 | Short | 0.91 | 0.532 | -0.227 | -0.676 | -0.404 | 0.746 | 2026-08-24T20:01:00 | (228%) | 79억5936만원 | 27299.0 | 15587.65 | 17647.58 | 14570.46 | 15673.57 | 13784.84 | -7.29 | 12.24 | 15.82 | 8.35 | 10.92 | -0.55 | 11.19 | 21.89 | 24.53 | 2026-08-24T20:01:00 | 214.7 | 79억5936만원 | (228.8%) | 0억원 | (0%) | Short | Short | Have | 216.04 usd | (0.62%) | 1.356 % | -0.746 % | 2.823 % | 0nvda | 0usd | ||||||||||||
| 2026-08-24T19:58:00 | Finish | 214.63 | -0.427 | -1.292 | -0.918 | -0.105 | -0.048 | -0.007 | -0.869 | -0.493 | 0.379 | -0.27 | (158.1%) | 34억7886만원 | Short | 0.457 | 0.404 | 0.065 | -0.163 | -0.468 | 0.089 | 2026-08-24T19:01:00 | (158%) | 34억7886만원 | 11935.69 | 16812.44 | 15722.94 | 12580.48 | 14465.34 | 12427.85 | 2.93 | 2.99 | 0.73 | -0.96 | 4.28 | 13.96 | 8 | 20.96 | 19.34 | 2026-08-24T19:01:00 | 214.63 | 34억7886만원 | (158.1%) | 0억원 | (0%) | Short | Short | Have | 216.04 usd | (0.653%) | 0.741 % | -0.098 % | 2.823 % | 0nvda | 0usd | ||||||||||||
| 2026-08-24T18:59:00 | Finish | 215.2 | -0.267 | -1.078 | -0.661 | -0.092 | -0.033 | -0.001 | -0.813 | -0.396 | 0.421 | 0.028 | (24.3%) | 22억6만원 | Short | 0.228 | 0.354 | -0.079 | 0.219 | -0.204 | 0.354 | 2026-08-24T18:00:00 | (24.3%) | 22억6만원 | 7528.25 | 16334.41 | 15267.01 | 12489.09 | 14606.13 | 11918.32 | -17.16 | 1.3 | -20.46 | 1.01 | 1.83 | 10.58 | 4.33 | 21.93 | 21.39 | 2026-08-24T18:00:00 | 215.2 | 22억6만원 | (24.3%) | 0억원 | (0%) | Short | Short | Have | 216.04 usd | (0.389%) | 0.741 % | -0.354 % | 2.823 % | 0nvda | 0usd | ||||||||||||
| 2026-08-24T17:58:00 | Finish | 215.15 | -0.382 | -1.133 | -0.685 | -0.177 | -0.032 | -0.001 | -0.754 | -0.305 | 0.453 | 0.06 | (295.1%) | 90억4960만원 | Stanby | 0.527 | 0.383 | -0.032 | -0.251 | -0.614 | 0.331 | 2026-08-24T17:00:00 | (295%) | 90억4960만원 | 30973.39 | 19716.92 | 15070.62 | 15702.21 | 14459.7 | 11704.52 | 56.35 | 41.12 | 14.76 | 18.49 | 12.52 | 26.66 | 4.05 | 22.34 | 38.58 | 2026-08-24T17:00:00 | 215.15 | 90억4960만원 | (295.1%) | 0억원 | (0%) | Stanby | Short | Have | 216.04 usd | (0.412%) | 0.741 % | -0.364 % | 2.823 % | 0nvda | 0usd | ||||||||||||
| 2026-08-24T16:58:00 | Finish | 215.02 | -0.618 | -1.226 | -0.746 | -0.19 | -0.034 | 0 | -0.611 | -0.129 | 0.485 | -0.098 | (59.4%) | 30억6643만원 | Short | 0.307 | 0.372 | 0.023 | 0.033 | -0.702 | 0.051 | 2026-08-24T16:01:00 | (59.4%) | 30억6643만원 | 10501.59 | 12611.14 | 10679.56 | 13682.97 | 12203.28 | 10401.99 | 11.68 | 2.13 | -2.47 | 2.78 | 2.44 | 3.23 | -14.27 | 2.6 | 37.54 | 2026-08-24T16:01:00 | 215.02 | 30억6643만원 | (59.4%) | 0억원 | (0%) | Short | Short | Have | 216.04 usd | (0.472%) | 0.523 % | -0.074 % | 2.823 % | 0nvda | 0usd | ||||||||||||
| 2026-08-24T15:59:00 | Finish | 215.24 | -0.706 | -1.159 | -0.644 | -0.203 | -0.032 | -0.002 | -0.456 | 0.062 | 0.521 | -0.111 | (182.8%) | 51억6655만원 | Short | 0.316 | 0.35 | -0.411 | -0.237 | -0.733 | 0.154 | 2026-08-24T15:01:00 | (182%) | 51억6655만원 | 17675.78 | 11292.7 | 10457.08 | 14030.04 | 11872.71 | 10154.62 | 34.33 | 14.35 | 10.41 | 0.18 | 4.49 | -5.14 | -13.54 | 2.89 | 40.58 | 2026-08-24T15:01:00 | 215.24 | 51억6655만원 | (182.8%) | 0억원 | (0%) | Short | Short | Have | 216.04 usd | (0.37%) | 0.523 % | -0.168 % | 2.823 % | 0nvda | 0usd | ||||||||||||
| 2026-08-24T14:59:00 | Finish | 215.49 | -0.792 | -1.077 | -0.531 | -0.208 | -0.023 | -0.004 | -0.286 | 0.263 | 0.551 | -0.398 | (146.9%) | 28억2570만원 | Stanby | 0.492 | 0.385 | -0.028 | -0.278 | -0.623 | 0.032 | 2026-08-24T14:00:00 | (146%) | 28억2570만원 | 9656.05 | 8406.81 | 9144.56 | 12707.3 | 11851.11 | 9718.59 | 1.07 | -36.95 | 5.3 | 5.01 | 3.82 | -40.97 | -29.6 | -6.28 | 38.6 | 2026-08-24T14:00:00 | 215.49 | 28억2570만원 | (146.9%) | 0억원 | (0%) | Stanby | Short | Have | 216.04 usd | (0.255%) | 0.287 % | -0.051 % | 2.823 % | 0nvda | 0usd | ||||||||||||
| 2026-08-24T13:57:00 | Finish | 216.35 | -0.12 % | -0.604 | -0.706 | -0.138 | -0.171 | -0.007 | 0.007 | -0.102 | 0.469 | 0.572 | 0.139 | (72.7%) | 19억2331만원 | Short | 0.241 | 0.307 | -0.134 | 0.046 | -0.405 | 0.199 | 2026-08-24T13:01:00 | (72.7%) | 19억2331만원 | 6546.28 | 8317.85 | 14502.61 | 12067.33 | 11285.89 | 9360.96 | -15.47 | -7.94 | 0.01 | 2.87 | 2.87 | -35.68 | 22.18 | 35.45 | 37.62 | 2026-08-24T13:01:00 | 216.35 | 19억2331만원 | (72.7%) | 0억원 | (0%) | Short | Short | Have | 216.04 usd | (-0.14%) | 0.009 % | -0.19 % | 2.823 % | 0nvda | 0usd | -0.12 (-12.015)% | ||||||||||
| 2026-08-24T12:58:00 | Finish | 216.06 | -0.907 | -0.845 | -0.265 | -0.162 | -0.009 | -0.003 | 0.062 | 0.647 | 0.585 | -0.346 | (95.7%) | 26억4599만원 | Long | 0.421 | 0.316 | -0.005 | -0.166 | -1.157 | 0.065 | 2026-08-24T12:00:00 | (95.7%) | 26억4599만원 | 9018.09 | 9840.16 | 15753.41 | 12066.04 | 10970.7 | 9100.1 | -48.16 | -5.53 | -7.18 | 4.23 | 2.37 | -11.49 | 30.36 | 42.23 | 39.02 | 2026-08-24T12:00:00 | 216.06 | 26억4599만원 | (95.7%) | 0억원 | (0%) | Long | Long | Have | 216.4 usd | (-0.16%) | 0.203 % | -0.36 % | 2.943 % | 0nvda | 0usd | ||||||||||||
| 2026-08-24T11:58:00 | Finish | 216.81 | 2.943 % | -0.724 | -0.51 | 0.078 | -0.116 | 0.007 | 0.014 | 0.215 | 0.808 | 0.592 | 0.069 | (84.5%) | 27억6443만원 | Long | 0.259 | 0.53 | -0.18 | -0.171 | -1.068 | 0.245 | 2026-08-24T11:01:00 | (84.5%) | 27억6443만원 | 9389.18 | 18982.9 | 16674.84 | 12999.22 | 10525.85 | 8889.29 | -5.65 | 4.54 | 5.9 | 1.5 | 3.91 | 44.55 | 36.88 | 46.69 | 44.39 | 2026-08-24T11:01:00 | 216.81 | 27억6443만원 | (84.5%) | 0억원 | (0%) | Long | Long | Have | 216.4 usd | (0.189%) | 0.203 % | -0.083 % | 2.943 % | 0nvda | 0usd | 2.943 (294.315)% | ||||||||||
| 2026-08-24T10:59:00 | Finish | 216.66 | -0.908 | -0.57 | 0.023 | -0.112 | 0.007 | 0 | 0.341 | 0.939 | 0.596 | -0.152 | (30.4%) | 32억6977만원 | Stanby | 0.268 | 0.632 | -0.622 | 0.166 | -1.244 | 0.171 | 2026-08-24T10:01:00 | (30.4%) | 32억6977만원 | 11113.21 | 20119.93 | 15951.21 | 12275.23 | 10370.74 | 8554.7 | -4 | 9.95 | 8.18 | 4.24 | 5.55 | 48.46 | 34.98 | 46.37 | 43.38 | 2026-08-24T10:01:00 | 216.66 | 32억6977만원 | (30.4%) | 0억원 | (0%) | Stanby | Short | Have | 223.23 usd | (2.943%) | 4.498 % | -1.642 % | 0 | 0nvda | 0usd | ||||||||||||
| 2026-08-24T09:59:00 | Finish | 216.99 | -0.868 | -0.412 | 0.176 | 0 | 0.013 | 0 | 0.46 | 1.053 | 0.59 | -0.732 | (282.6%) | 107억3971만원 | Short | 1.063 | 0.72 | -0.256 | -0.748 | -1.292 | 0.324 | 2026-08-24T09:05:00 | (282%) | 107억3971만원 | 36446.3 | 20957.26 | 14507.83 | 11347.54 | 9948.71 | 8104.92 | 0 | 0 | 0 | 0 | 0 | 52.53 | 31.43 | 44.13 | 42 | 2026-08-24T09:05:00 | 216.99 | 107억3971만원 | (282.6%) | 0억원 | (0%) | Short | Short | Have | 223.23 usd | (2.795%) | 4.498 % | -1.75 % | 0 | 0nvda | 0usd | ||||||||||||
| 2026-08-22T08:58:00 | Finish | 215.46 | -0.041 | -0.657 | -1.108 | 0.025 | -0.033 | -0.035 | -0.616 | -1.067 | -0.453 | -0.005 | (69.9%) | 10억1027만원 | Short | 0.116 | 0.113 | 0.009 | 0.019 | -0.056 | 0.242 | 2026-08-22T08:00:00 | (69.9%) | 10억1027만원 | 3452.8 | 3679.86 | 5836.78 | 9947.09 | 21986.85 | 22845.97 | -13.55 | -13.3 | -36.54 | -7.04 | -0.06 | -497.49 | -276.69 | -291.41 | -83.62 | 2026-08-22T08:00:00 | 215.46 | 10억1027만원 | (69.9%) | 0억원 | (0%) | Short | Short | Have | 223.23 usd | (3.481%) | 4.498 % | -1.065 % | 0 | 0nvda | 0usd | ||||||||||||
| 2026-08-22T07:57:00 | Finish | 215.48 | -0.007 | -0.681 | -1.133 | -0.058 | -0.031 | -0.038 | -0.674 | -1.126 | -0.455 | 0.056 | (186.6%) | 14억4518만원 | Short | 0.125 | 0.143 | 0.084 | 0.056 | -0.079 | 0.312 | 2026-08-22T07:00:00 | (186%) | 14억4518만원 | 4938.73 | 4256.82 | 6732.54 | 15673.43 | 23653.02 | 22860.73 | -38.58 | -23.06 | -40.07 | -2.39 | -0.27 | -455.65 | -251.32 | -239.56 | -16.53 | 2026-08-22T07:00:00 | 215.48 | 14억4518만원 | (186.6%) | 0억원 | (0%) | Short | Short | Have | 223.23 usd | (3.472%) | 4.498 % | -1.074 % | 0 | 0nvda | 0usd | ||||||||||||
| 2026-08-22T06:58:00 | Finish | 215.35 | -0.126 | -0.771 | -1.231 | -0.135 | -0.031 | -0.041 | -0.646 | -1.107 | -0.463 | 0.037 | (51.1%) | 7억7440만원 | Short | 0.098 | 0.231 | 0 | 0.107 | -0.412 | 0.251 | 2026-08-22T06:01:00 | (51.1%) | 7억7440만원 | 2648.04 | 6930.8 | 8750.02 | 26154.69 | 24231.27 | 22921.65 | -20.26 | -17.02 | -6.89 | -23.09 | -0.77 | -249.62 | -176.93 | -161.96 | 29.56 | 2026-08-22T06:01:00 | 215.35 | 7억7440만원 | (51.1%) | 0억원 | (0%) | Short | Short | Have | 223.23 usd | (3.53%) | 4.498 % | -1.023 % | 0 | 0nvda | 0usd | ||||||||||||
| 2026-08-22T05:59:00 | Finish | 215.26 | -0.303 | -0.844 | -1.312 | -0.152 | -0.028 | -0.042 | -0.543 | -1.013 | -0.472 | 0.135 | (40%) | 15억1530만원 | Short | 0.205 | 0.352 | -0.125 | 0.061 | -0.453 | 0.209 | 2026-08-22T05:01:00 | (40%) | 15억1530만원 | 5183.68 | 8691.98 | 10544.64 | 28089.18 | 31506.85 | 23098.49 | -27.4 | -28.07 | -6.74 | -1.89 | -0.63 | -262.48 | -198.79 | -119.05 | 31.45 | 2026-08-22T05:01:00 | 215.26 | 15억1530만원 | (40%) | 0억원 | (0%) | Short | Short | Have | 223.23 usd | (3.57%) | 4.498 % | -0.971 % | 0 | 0nvda | 0usd | ||||||||||||
| 2026-08-22T04:58:00 | Finish | 214.97 | -0.588 | -1.005 | -1.487 | -0.138 | -0.035 | -0.041 | -0.42 | -0.904 | -0.486 | -0.26 | (163%) | 37억8359만원 | Short | 0.391 | 0.461 | -0.273 | -0.204 | -0.734 | 0.074 | 2026-08-22T04:01:00 | (162%) | 37억8359만원 | 12960.67 | 11972.8 | 14660.11 | 30118.42 | 32115.05 | 23245.27 | 3.87 | -36.44 | 0.4 | 1.87 | -0.33 | -168.23 | -119.06 | -58.56 | 35.78 | 2026-08-22T04:01:00 | 214.97 | 37억8359만원 | (163%) | 0억원 | (0%) | Short | Short | Have | 223.23 usd | (3.7%) | 4.498 % | -0.976 % | 0 | 0nvda | 0usd | ||||||||||||
| 2026-08-22T03:57:00 | Finish | 215.53 | -0.466 | -0.783 | -1.271 | -0.096 | -0.046 | -0.032 | -0.318 | -0.808 | -0.492 | -0.194 | (52.7%) | 23억2149만원 | Short | 0.46 | 0.531 | 0.102 | 0.172 | -0.741 | 0.302 | 2026-08-22T03:02:00 | (52.7%) | 23억2149만원 | 7931.6 | 11526.28 | 23065.95 | 29998.09 | 31526.18 | 23322.14 | -34.02 | -44.2 | -23.3 | 1.12 | -2.96 | -173.52 | -36.68 | -1.11 | 34.87 | 2026-08-22T03:02:00 | 215.53 | 23억2149만원 | (52.7%) | 0억원 | (0%) | Short | Short | Have | 223.23 usd | (3.449%) | 4.498 % | -1.032 % | 0 | 0nvda | 0usd | ||||||||||||
| 2026-08-22T02:58:00 | Finish | 215.98 | -0.354 | -0.619 | -1.096 | -0.129 | -0.008 | -0.023 | -0.266 | -0.745 | -0.48 | 0.232 | (129.6%) | 44억717만원 | Short | 0.531 | 0.711 | -0.249 | -0.177 | -0.534 | 0.591 | 2026-08-22T02:00:00 | (129%) | 44억717만원 | 15026.12 | 17469.42 | 41333.64 | 39111.81 | 31176 | 24032.94 | -43.26 | -2.38 | 0.73 | 3.12 | 2.94 | -78.46 | 24.57 | 41.86 | 47.62 | 2026-08-22T02:00:00 | 215.98 | 44억717만원 | (129.6%) | 0억원 | (0%) | Short | Short | Have | 223.23 usd | (3.248%) | 4.498 % | -1.248 % | 0 | 0nvda | 0usd | ||||||||||||
| 2026-08-22T01:56:00 | Finish | 215.49 | -0.708 | -0.853 | -1.343 | -0.144 | -0.047 | -0.029 | -0.146 | -0.64 | -0.495 | -0.416 | (44.9%) | 34억75만원 | Short | 0.604 | 0.867 | -0.267 | 0.126 | -1.535 | 0.363 | 2026-08-22T01:00:00 | (44.9%) | 34억75만원 | 11621.12 | 30790.68 | 42340.11 | 38829.14 | 30233.69 | 23347.16 | -48.69 | -5.29 | 1.67 | 1.56 | 2.22 | 1.81 | 28.59 | 44.86 | 44.73 | 2026-08-22T01:00:00 | 215.49 | 34억75만원 | (44.9%) | 0억원 | (0%) | Short | Short | Have | 223.23 usd | (3.467%) | 4.498 % | -1.126 % | 0 | 0nvda | 0usd | ||||||||||||
| 2026-08-22T00:56:00 | Finish | 216.42 | -0.423 | -0.468 | -0.946 | -0.083 | -0.024 | -0.023 | -0.045 | -0.525 | -0.48 | 0.665 | (47.2%) | 75억7112만원 | Short | 1 | 1.085 | 0.134 | 0.13 | -1.11 | 0.796 | 2026-08-22T00:02:00 | (47.2%) | 75억7112만원 | 25761.03 | 60006.99 | 44705.26 | 38192.82 | 29768.21 | 22840.12 | 3.27 | 6.62 | 6.85 | 5.91 | 5.74 | 50.39 | 33.41 | 48.91 | 39.58 | 2026-08-22T00:02:00 | 216.42 | 75억7112만원 | (47.2%) | 0억원 | (0%) | Short | Short | Have | 223.23 usd | (3.051%) | 4.498 % | -1.6 % | 0 | 0nvda | 0usd | ||||||||||||
| 2026-08-21T23:58:00 | Finish | 214.98 | -1.168 | -1.157 | -1.628 | -0.148 | -0.057 | -0.034 | 0.011 | -0.466 | -0.477 | -0.748 | (55%) | 160억5390만원 | Short | 0.997 | 0.836 | -0.914 | -0.657 | -1.768 | 0.126 | 2026-08-21T23:02:00 | (55%) | 160억5390만원 | 54989.9 | 58106.14 | 41928.6 | 35744.86 | 28107.38 | 21600.71 | 22.09 | -14.29 | 18.96 | 16.26 | 13.39 | 51.63 | 32.96 | 48.48 | 27 | 2026-08-21T23:02:00 | 214.98 | 160억5390만원 | (55%) | 0억원 | (0%) | Short | Short | Have | 223.23 usd | (3.696%) | 4.498 % | -0.769 % | 0 | 0nvda | 0usd | ||||||||||||
| 2026-08-21T22:59:00 | Finish | 216.61 | -0.566 | -0.462 | -0.916 | -0.06 | -0.015 | -0.026 | 0.105 | -0.352 | -0.456 | -0.628 | (491%) | 292억91만원 | Short | 1.259 | 0.709 | 0.197 | -0.799 | -1.024 | 0.222 | 2026-08-21T22:00:00 | (491%) | 292억91만원 | 99270.04 | 47591.79 | 48921.62 | 30048.02 | 24177.03 | 19049.74 | 157.8 | 54.99 | 52.62 | 41.39 | 28 | 49.2 | 50.58 | 61.06 | 17.24 | 2026-08-21T22:00:00 | 216.61 | 292억91만원 | (491%) | 0억원 | (0%) | Short | Short | Have | 223.23 usd | (2.966%) | 4.498 % | -1.707 % | 0 | 0nvda | 0usd | ||||||||||||
| 2026-08-21T21:56:00 | Finish | 217.98 | 0.003 | 0.149 | -0.315 | 0.002 | -0.016 | -0.011 | 0.146 | -0.318 | -0.463 | -0.11 | (85.5%) | 59억3764만원 | Short | 0.252 | 0.356 | -0.146 | 0.216 | -0.347 | 2.247 | 2026-08-21T21:02:00 | (85.5%) | 59억3764만원 | 20058.47 | 18461.01 | 31564.03 | 19688.62 | 17099.89 | 14882.42 | -55.79 | 9.86 | 8.73 | -0.32 | 4.95 | 7.37 | 45.82 | 52.85 | -9.84 | 2026-08-21T21:02:00 | 217.98 | 59억3764만원 | (85.5%) | 0억원 | (0%) | Short | Short | Have | 223.23 usd | (2.352%) | 4.498 % | -2.284 % | 0 | 0nvda | 0usd | ||||||||||||
| 2026-08-21T20:59:00 | Finish | 218.21 | 0.111 | 0.237 | -0.221 | 0.006 | -0.008 | -0.009 | 0.126 | -0.331 | -0.456 | 0.257 | (197.9%) | 69억4798만원 | Short | 0.616 | 1.102 | 0.464 | 0.046 | -0.242 | 2.355 | 2026-08-21T20:01:00 | (197%) | 69억4798만원 | 23446.85 | 41759.86 | 28731.18 | 18107.8 | 17155.52 | 14180.01 | 9.59 | 15.91 | 10.6 | 11.22 | 2.15 | 58.92 | 40.29 | 50.65 | -17.22 | 2026-08-21T20:01:00 | 218.21 | 69억4798만원 | (197.9%) | 0억원 | (0%) | Short | Short | Have | 223.23 usd | (2.249%) | 4.498 % | -2.359 % | 0 | 0nvda | 0usd | ||||||||||||
| 2026-08-21T19:58:00 | Finish | 217.66 | -0.136 | -0.025 | -0.481 | 0.001 | -0.013 | -0.012 | 0.112 | -0.346 | -0.457 | 0.115 | (13.2%) | 35억1084만원 | Stanby | 0.198 | 1.022 | -0.352 | 1.928 | -0.444 | 2.097 | 2026-08-21T19:01:00 | (13.2%) | 35억1084만원 | 11877.72 | 38104.95 | 24787.69 | 16372.11 | 15425.12 | 13881.1 | 5.52 | 7.05 | -1.65 | 5.34 | -7.68 | 59.52 | 37.77 | 44 | -26.32 | 2026-08-21T19:01:00 | 217.66 | 35억1084만원 | (13.2%) | 0억원 | (0%) | Stanby | Short | Have | 223.23 usd | (2.495%) | 4.498 % | -2.069 % | 0 | 0nvda | 0usd | ||||||||||||
| 2026-08-21T18:59:00 | Finish | 217.4 | -0.255 | -0.156 | -0.612 | 0 | -0.037 | 0 | 0.099 | -0.358 | -0.457 | -0.499 | (717%) | 265억5734만원 | Short | 2.491 | 1.028 | -0.059 | -2.121 | -0.563 | 1.975 | 2026-08-21T18:05:00 | (717%) | 265억5734만원 | 89955.01 | 36110.45 | 23155.82 | 16646.18 | 14643.18 | 15036.18 | 0 | 0 | 0 | 0 | 0 | 59.45 | 36.76 | 35.07 | -25.56 | 2026-08-21T18:05:00 | 217.4 | 265억5734만원 | (717%) | 0억원 | (0%) | Short | Short | Have | 223.23 usd | (2.612%) | 4.498 % | -1.928 % | 0 | 0nvda | 0usd | ||||||||||||
| 2026-08-21T16:59:00 | Finish | 218.31 | 0.22 | 0.202 | -0.228 | 0.048 | -0.016 | -0.013 | -0.018 | -0.448 | -0.429 | 0.119 | (158.2%) | 17억4743만원 | Short | 0.216 | 0.164 | 0.17 | 0.092 | -0.06 | 0.326 | 2026-08-21T16:01:00 | (158%) | 17억4743만원 | 5894.23 | 4447.23 | 5041.63 | 7865.15 | 7150.4 | 14563.73 | -1.05 | -7.12 | 5.04 | -17.63 | -27.27 | -60.78 | -41.83 | -188.87 | -119.16 | 2026-08-21T16:01:00 | 218.31 | 17억4743만원 | (158.2%) | 0억원 | (0%) | Short | Short | Have | 223.23 usd | (2.204%) | 3.288 % | -1.121 % | 0 | 0nvda | 0usd | ||||||||||||
| 2026-08-21T15:59:00 | Finish | 218.04 | 0.149 | 0.067 | -0.36 | 0.036 | -0.022 | -0.016 | -0.082 | -0.508 | -0.426 | 0.069 | (100.4%) | 11억426만원 | Short | 0.138 | 0.175 | 0.064 | 0.064 | -0.064 | 0.207 | 2026-08-21T15:02:00 | (100%) | 11억426만원 | 3729.4 | 4494.39 | 5427.98 | 7487.42 | 8680.76 | 20023.34 | -13.49 | -28.12 | 0.41 | -3.42 | -5.12 | -93.15 | -59.93 | -268.89 | -128.43 | 2026-08-21T15:02:00 | 218.04 | 11억426만원 | (100.4%) | 0억원 | (0%) | Short | Short | Have | 223.23 usd | (2.325%) | 3.288 % | -0.987 % | 0 | 0nvda | 0usd | ||||||||||||
| 2026-08-21T14:59:00 | Finish | 217.89 | 0.116 | -0.024 | -0.444 | 0.035 | -0.023 | -0.017 | -0.14 | -0.56 | -0.42 | 0.046 | (61.6%) | 11억23만원 | Short | 0.138 | 0.172 | -0.096 | 0.014 | -0.179 | 0.142 | 2026-08-21T14:00:00 | (61.6%) | 11억23만원 | 3718.35 | 5194.95 | 7550.97 | 7456.56 | 8987.9 | 21104.5 | -20.86 | -31.06 | -7.39 | -11.74 | -2.87 | -73.01 | -19.03 | -179.49 | -129.46 | 2026-08-21T14:00:00 | 217.89 | 11억23만원 | (61.6%) | 0억원 | (0%) | Short | Short | Have | 223.23 usd | (2.392%) | 3.288 % | -0.926 % | 0 | 0nvda | 0usd | ||||||||||||
| 2026-08-21T13:57:00 | Finish | 217.78 | 0.101 | -0.098 | -0.511 | 0.034 | -0.025 | -0.02 | -0.198 | -0.611 | -0.414 | -0.069 | (103.4%) | 17억8494만원 | Short | 0.248 | 0.233 | -0.023 | -0.142 | -0.229 | 0.299 | 2026-08-21T13:00:00 | (103%) | 17억8494만원 | 6035.42 | 6564.05 | 10952.51 | 8051.45 | 10183.59 | 21727.65 | -29.67 | 6.52 | -20.09 | -17.89 | -0.92 | -55.14 | 7.02 | -98.38 | -112.62 | 2026-08-21T13:00:00 | 217.78 | 17억8494만원 | (103.4%) | 0억원 | (0%) | Short | Short | Have | 223.23 usd | (2.441%) | 3.288 % | -0.88 % | 0 | 0nvda | 0usd | ||||||||||||
| 2026-08-21T12:58:00 | Finish | 217.94 | 0.208 | -0.049 | -0.458 | 0.055 | -0.025 | -0.018 | -0.256 | -0.665 | -0.409 | -0.069 | (74.5%) | 17억2577만원 | Stanby | 0.128 | 0.256 | -0.046 | 0.147 | -0.156 | 0.507 | 2026-08-21T12:01:00 | (74.5%) | 17억2577만원 | 5831.07 | 9333.69 | 10281.85 | 10076.22 | 12403.06 | 21929.04 | -34.72 | 6.94 | -1.72 | -18.83 | -0.87 | -32.88 | -20.63 | -113.28 | -69.86 | 2026-08-21T12:01:00 | 217.94 | 17억2577만원 | (74.5%) | 0억원 | (0%) | Stanby | Short | Have | 223.23 usd | (2.37%) | 3.288 % | -0.973 % | 0 | 0nvda | 0usd | ||||||||||||
| 2026-08-21T11:59:00 | Finish | 218.1 | 0.337 | -0.002 | -0.403 | 0 | -0.022 | 0 | -0.337 | -0.737 | -0.401 | 0.211 | (54.7%) | 23억1780만원 | Short | 0.322 | 0.361 | 0.211 | 0.207 | -0.082 | 0.581 | 2026-08-21T11:23:00 | (54.7%) | 23억1780만원 | 7825.66 | 14298.68 | 9614.5 | 10252.22 | 15279.5 | 22120.94 | 0 | 0 | 0 | 0 | 0 | -6.86 | -58.92 | -130.08 | -67.12 | 2026-08-21T11:23:00 | 218.1 | 23억1780만원 | (54.7%) | 0억원 | (0%) | Short | Short | Have | 223.23 usd | (2.298%) | 3.288 % | -1.065 % | 0 | 0nvda | 0usd | ||||||||||||
| 2026-08-21T09:14:00 | Finish | 217.45 | 0.065 | -0.36 | -0.744 | 0.05 | -0.027 | -0.025 | -0.425 | -0.809 | -0.385 | 0.092 | (265.1%) | 61억2033만원 | Short | 0.267 | 0.181 | -0.023 | -0.157 | -0.023 | 0.267 | 2026-08-21T09:01:00 | (265%) | 61억2033만원 | 20726.04 | 4093.19 | 4960.73 | 11912.52 | 25442.75 | 21274.87 | 42.32 | -40.89 | -23.67 | -5.01 | 0.76 | -521.59 | -412.88 | -328.87 | -37.41 | 2026-08-21T09:01:00 | 217.45 | 61억2033만원 | (265.1%) | 0억원 | (0%) | Short | Short | Have | 223.23 usd | (2.589%) | 3.288 % | -0.709 % | 0 | 0nvda | 0usd | ||||||||||||
| 2026-08-21T08:59:00 | Finish | 217.23 | 0.028 | -0.474 | -0.855 | -0.036 | -0.024 | -0.029 | -0.502 | -0.883 | -0.383 | -0.06 | (107.5%) | 7억9122만원 | Short | 0.134 | 0.123 | 0.032 | 0.041 | -0.11 | 0.198 | 2026-08-21T08:02:00 | (107%) | 7억9122만원 | 2682.13 | 2876.06 | 8391.77 | 15606.44 | 26783.34 | 21115.16 | -42.55 | -10.14 | -26.6 | -3.67 | 0.07 | -831.25 | -219.16 | -151.62 | -5.88 | 2026-08-21T08:02:00 | 217.23 | 7억9122만원 | (107.5%) | 0억원 | (0%) | Short | Short | Have | 223.23 usd | (2.688%) | 3.288 % | -0.63 % | 0 | 0nvda | 0usd | ||||||||||||
| 2026-08-21T08:00:00 | Finish | 217.36 | 0.052 | -0.439 | -0.825 | -0.031 | -0.015 | -0.028 | -0.491 | -0.876 | -0.388 | 0.014 | (72.3%) | 7억3626만원 | Short | 0.143 | 0.144 | 0.014 | -0.037 | -0.101 | 0.365 | 2026-08-21T07:00:00 | (72.3%) | 7억3626만원 | 2494.34 | 5006.13 | 9338.36 | 21262.31 | 27804.42 | 21100.05 | -59.17 | -25.01 | -34.7 | -2.1 | -0.36 | -455.41 | -197.74 | -125.95 | 19.4 | 2026-08-21T07:00:00 | 217.36 | 7억3626만원 | (72.3%) | 0억원 | (0%) | Short | Short | Have | 223.23 usd | (2.63%) | 3.288 % | -0.681 % | 0 | 0nvda | 0usd | ||||||||||||
| 2026-08-21T06:57:00 | Finish | 217.33 | 0.007 | -0.468 | -0.867 | -0.037 | -0.01 | -0.025 | -0.475 | -0.873 | -0.401 | 0.055 | (38.1%) | 10억1871만원 | Short | 0.092 | 0.252 | 0.064 | 0.171 | -0.115 | 0.351 | 2026-08-21T06:01:00 | (38.1%) | 10억1871만원 | 3451.71 | 12260.79 | 12452.81 | 32559.27 | 28401.59 | 21177.15 | -9.73 | -31.94 | -6.31 | -1.68 | -0.14 | -131.65 | -128.07 | -70.06 | 46.16 | 2026-08-21T06:01:00 | 217.33 | 10억1871만원 | (38.1%) | 0억원 | (0%) | Short | Short | Have | 223.23 usd | (2.643%) | 3.288 % | -0.667 % | 0 | 0nvda | 0usd | ||||||||||||
| 2026-08-21T05:58:00 | Finish | 217.21 | -0.086 | -0.533 | -0.946 | -0.024 | -0.044 | -0.028 | -0.447 | -0.861 | -0.416 | 0.041 | (37.4%) | 26억7608만원 | Short | 0.198 | 0.305 | -0.161 | 0.106 | -0.413 | 0.356 | 2026-08-21T05:00:00 | (37.4%) | 26억7608만원 | 9072.35 | 13581.92 | 18296.28 | 34752.44 | 28887.73 | 21205.88 | -18.08 | -25.48 | -1.84 | -2.4 | 0.83 | -112.69 | -57.89 | -15.9 | 45.68 | 2026-08-21T05:00:00 | 217.21 | 26억7608만원 | (37.4%) | 0억원 | (0%) | Short | Short | Have | 223.23 usd | (2.697%) | 3.288 % | -0.602 % | 0 | 0nvda | 0usd | ||||||||||||
| 2026-08-21T04:57:00 | Finish | 217.12 | -0.151 | -0.617 | -1.015 | -0.095 | -0.043 | -0.039 | -0.466 | -0.865 | -0.4 | 0.134 | (327%) | 71억5254만원 | Short | 0.466 | 0.496 | 0.212 | -0.005 | -0.632 | 0.323 | 2026-08-21T04:03:00 | (327%) | 71억5254만원 | 24258.32 | 16579.99 | 24551.49 | 35403.85 | 29598.92 | 21031.55 | -14.46 | -19.28 | 4.8 | 6.38 | 4.98 | -78.52 | -20.56 | 14.34 | 45.14 | 2026-08-21T04:03:00 | 217.12 | 71억5254만원 | (327%) | 0억원 | (0%) | Short | Short | Have | 223.23 usd | (2.737%) | 3.288 % | -0.486 % | 0 | 0nvda | 0usd | ||||||||||||
| 2026-08-21T03:59:00 | Finish | 216.86 | -0.366 | -0.774 | -1.172 | -0.094 | -0.041 | -0.045 | -0.41 | -0.809 | -0.401 | -0.051 | (41%) | 21억8371만원 | Short | 0.249 | 0.661 | -0.454 | 0.065 | -0.751 | 0.449 | 2026-08-21T03:00:00 | (41%) | 21억8371만원 | 7415.09 | 19383.58 | 30416.82 | 33781.86 | 27823.8 | 20034.61 | -36.16 | -38.88 | -0.61 | 0.96 | -0.85 | -43.54 | 8.52 | 34.13 | 42.67 | 2026-08-21T03:00:00 | 216.86 | 21억8371만원 | (41%) | 0억원 | (0%) | Short | Short | Have | 223.23 usd | (2.854%) | 3.288 % | -0.459 % | 0 | 0nvda | 0usd | ||||||||||||
| 2026-08-21T02:57:00 | Finish | 216.98 | -0.404 | -0.759 | -1.162 | -0.068 | -0.044 | -0.041 | -0.357 | -0.761 | -0.406 | -0.463 | (55%) | 53억2347만원 | Short | 0.772 | 0.981 | -0.178 | 0.009 | -0.972 | 0.505 | 2026-08-21T02:02:00 | (55%) | 53억2347만원 | 18066.56 | 30361.34 | 49767.19 | 33989.67 | 27558.25 | 20207.19 | -28.06 | -2.02 | 0.15 | 4.97 | 3.61 | 9.23 | 44.63 | 59.4 | 38.63 | 2026-08-21T02:02:00 | 216.98 | 53억2347만원 | (55%) | 0억원 | (0%) | Short | Short | Have | 223.23 usd | (2.8%) | 3.288 % | -0.547 % | 0 | 0nvda | 0usd | ||||||||||||
| 2026-08-21T01:59:00 | Finish | 217.99 | -0.009 | -0.343 | -0.743 | -0.072 | -0.036 | -0.041 | -0.334 | -0.734 | -0.401 | 0.711 | (81.5%) | 96억7104만원 | Short | 0.961 | 1.051 | 0 | 0.245 | -0.945 | 0.973 | 2026-08-21T01:03:00 | (81.5%) | 96억7104만원 | 32669.08 | 42200.81 | 50791.92 | 33938.57 | 26253.54 | 19502.74 | -36.09 | 7.51 | 10.78 | 10.06 | 6.53 | 37.79 | 48.31 | 61.6 | 34.77 | 2026-08-21T01:03:00 | 217.99 | 96억7104만원 | (81.5%) | 0억원 | (0%) | Short | Short | Have | 223.23 usd | (2.347%) | 3.288 % | -0.987 % | 0 | 0nvda | 0usd | ||||||||||||
| 2026-08-21T00:59:00 | Finish | 216.44 | -0.791 | -1.088 | -1.489 | -0.162 | -0.046 | -0.051 | -0.299 | -0.703 | -0.405 | -0.688 | (74.8%) | 118억5942만원 | Short | 1.209 | 1.132 | -0.278 | -0.502 | -1.649 | 0.255 | 2026-08-21T00:00:00 | (74.8%) | 118억5942만원 | 40348.39 | 66033.44 | 47245.12 | 30637.21 | 23854.63 | 18307.25 | 9.48 | 14.93 | 15.07 | 14.56 | 7.06 | 63.87 | 49.51 | 61.25 | 21.89 | 2026-08-21T00:00:00 | 216.44 | 118억5942만원 | (74.8%) | 0억원 | (0%) | Short | Short | Have | 223.23 usd | (3.042%) | 3.288 % | -0.208 % | 0 | 0nvda | 0usd | ||||||||||||
| 2026-08-20T23:57:00 | Finish | 217.94 | -0.265 | -0.447 | -0.857 | -0.065 | -0.066 | -0.041 | -0.182 | -0.593 | -0.412 | -0.009 | (51.4%) | 158억5913만원 | Short | 0.982 | 0.95 | -0.436 | -0.216 | -0.968 | 0.572 | 2026-08-20T23:02:00 | (51.4%) | 158억5913만원 | 53584.96 | 60314.04 | 41107.53 | 26623.88 | 20823.01 | 17099.73 | 27.16 | 27.47 | 27.16 | 23.56 | 15.31 | 65.48 | 49.35 | 58.4 | -1.84 | 2026-08-20T23:02:00 | 217.94 | 158억5913만원 | (51.4%) | 0억원 | (0%) | Short | Short | Have | 223.23 usd | (2.37%) | 2.925 % | -0.494 % | 0 | 0nvda | 0usd | ||||||||||||
| 2026-08-20T22:59:00 | Finish | 217.97 | -0.317 | -0.496 | -0.884 | -0.066 | -0.038 | -0.05 | -0.18 | -0.569 | -0.39 | -0.041 | (448%) | 308억3376만원 | Short | 1.205 | 0.842 | 0.885 | 0.346 | -0.954 | 0.586 | 2026-08-20T22:01:00 | (448%) | 308억3376만원 | 104166.97 | 47430.75 | 32247.6 | 20937.78 | 16852.12 | 14829.19 | 197.77 | 115.91 | 113.76 | 93.75 | 32.62 | 64.47 | 47.74 | 54.01 | -25 | 2026-08-20T22:01:00 | 217.97 | 308억3376만원 | (448%) | 0억원 | (0%) | Short | Short | Have | 223.23 usd | (2.356%) | 2.925 % | -0.554 % | 0 | 0nvda | 0usd | ||||||||||||
| 2026-08-20T21:58:00 | Finish | 218.06 | -0.341 | -0.492 | -0.893 | -0.058 | -0.043 | -0.055 | -0.152 | -0.554 | -0.403 | 0.175 | (155.5%) | 68억6720만원 | Short | 0.665 | 0.508 | -0.438 | -0.446 | -0.475 | 0.628 | 2026-08-20T21:00:00 | (155%) | 68억6720만원 | 23190.2 | 15928.57 | 14935.54 | 9795.02 | 8697.66 | 11181.33 | 41.04 | 37.16 | 27.88 | 13.81 | -0.03 | 45.4 | 41.77 | 25.14 | -130.93 | 2026-08-20T21:00:00 | 218.06 | 68억6720만원 | (155.5%) | 0억원 | (0%) | Short | Short | Have | 223.23 usd | (2.316%) | 2.925 % | -0.6 % | 0 | 0nvda | 0usd | ||||||||||||
| 2026-08-20T20:57:00 | Finish | 217.68 | -0.572 | -0.708 | -1.12 | -0.077 | -0.05 | -0.059 | -0.137 | -0.551 | -0.415 | -0.598 | (153.7%) | 44억1495만원 | Stanby | 0.657 | 0.376 | 0.018 | -0.435 | -0.816 | 0.005 | 2026-08-20T20:00:00 | (153%) | 44억1495만원 | 14935.09 | 11293.61 | 10888.87 | 7659.33 | 7641.94 | 11184.85 | -7.31 | 24.48 | 15.02 | 11.62 | -3.77 | 32.33 | 29.82 | -2.72 | -190.89 | 2026-08-20T20:00:00 | 217.68 | 44억1495만원 | (153.7%) | 0억원 | (0%) | Stanby | Short | Have | 223.23 usd | (2.486%) | 2.728 % | -0.304 % | 0 | 0nvda | 0usd | ||||||||||||
| 2026-08-20T19:58:00 | Finish | 218.98 | -0.055 | -0.168 | -0.589 | 0 | -0.033 | 0 | -0.112 | -0.534 | -0.422 | 0.133 | (104.2%) | 28억7276만원 | Short | 0.201 | 0.348 | 0.091 | 0.16 | -0.346 | 0.348 | 2026-08-20T19:53:00 | (104%) | 28억7276만원 | 9660.41 | 12184.13 | 8747.55 | 6659.25 | 6846.22 | 11622.62 | 0 | 0 | 0 | 0 | 0 | 43.81 | 21.74 | -32.87 | -233.41 | 2026-08-20T19:53:00 | 218.98 | 28억7276만원 | (104.2%) | 0억원 | (0%) | Short | Short | Have | 223.23 usd | (1.904%) | 2.728 % | -0.815 % | 0 | 0nvda | 0usd | ||||||||||||
| 2026-08-20T13:08:00 | Finish | 219.49 | 0.196 | -0.015 | -0.652 | 0.082 | 0.001 | -0.059 | -0.211 | -0.847 | -0.637 | 0.128 | (11.5%) | 1억3588만원 | Short | 0.151 | 0.222 | 0.014 | 0.05 | -0.073 | 0.256 | 2026-08-20T13:01:00 | (11.5%) | 1억3588만원 | 455.88 | 3453.06 | 5438.83 | 8339.91 | 13302.76 | 27801.13 | -36.12 | -15.35 | -33.64 | -22.26 | -2.7 | -285.25 | -144.59 | -411.16 | -187.86 | 2026-08-20T13:01:00 | 219.49 | 1억3588만원 | (11.5%) | 0억원 | (0%) | Short | Short | Have | 223.23 usd | (1.675%) | 2.728 % | -0.967 % | 0 | 0nvda | 0usd | ||||||||||||
| 2026-08-20T12:58:00 | Finish | 219.21 | 0.15 | -0.142 | -0.838 | -0.023 | -0.013 | -0.066 | -0.292 | -0.986 | -0.697 | 0.009 | (66.9%) | 11억8149만원 | Short | 0.187 | 0.225 | -0.082 | 0.059 | -0.2 | 0.256 | 2026-08-20T12:07:00 | (66.9%) | 11억8149만원 | 3968.92 | 5405.59 | 6424.95 | 12567.63 | 17110.79 | 28573.7 | -28.78 | -18.27 | -14.57 | -18.75 | -1.71 | -216.54 | -166.32 | -344.73 | -92.41 | 2026-08-20T12:07:00 | 219.21 | 11억8149만원 | (66.9%) | 0억원 | (0%) | Short | Short | Have | 223.23 usd | (1.801%) | 2.728 % | -0.967 % | 0 | 0nvda | 0usd | ||||||||||||
| 2026-08-20T11:55:00 | Finish | 219.19 | 0.117 | -0.165 | -0.913 | -0.005 | -0.006 | -0.055 | -0.282 | -1.029 | -0.749 | -0.087 | (93.9%) | 17억6643만원 | Short | 0.329 | 0.288 | 0.055 | -0.114 | -0.209 | 0.247 | 2026-08-20T11:01:00 | (93.9%) | 17억6643만원 | 5934.39 | 7589.79 | 7861.22 | 14710.37 | 21060.19 | 29070.65 | 2.47 | -24.39 | -11.31 | -22.49 | -6.45 | -177.48 | -167.9 | -269.8 | -65.24 | 2026-08-20T11:01:00 | 219.19 | 17억6643만원 | (93.9%) | 0억원 | (0%) | Short | Short | Have | 223.23 usd | (1.81%) | 2.728 % | -0.875 % | 0 | 0nvda | 0usd | ||||||||||||
| 2026-08-20T10:45:00 | Finish | 219.41 | 0.213 | -0.069 | -0.868 | 0.012 | 0.002 | -0.053 | -0.281 | -1.078 | -0.799 | 0.009 | (60%) | 18억8114만원 | Short | 0.16 | 0.233 | 0.027 | 0.242 | -0.055 | 0.398 | 2026-08-20T10:45:00 | (60%) | 18억8114만원 | 6313.45 | 7407.14 | 10396.93 | 16585.99 | 27170.14 | 31074.42 | -17.88 | -10.96 | -21.07 | -26.38 | -2.45 | -266.81 | -161.33 | -198.88 | -47.98 | 2026-08-20T10:45:00 | 219.41 | 18억8114만원 | (60%) | 0억원 | (0%) | Short | Short | Have | 223.23 usd | (1.711%) | 2.728 % | -1.082 % | 0 | 0nvda | 0usd | ||||||||||||
| 2026-08-20T09:31:00 | Finish | 219.38 | 0.211 | -0.082 | -0.934 | -0.01 | -0.002 | -0.054 | -0.292 | -1.142 | -0.853 | 0.146 | (195.6%) | 31억3455만원 | Short | 0.375 | 0.267 | 0.114 | -0.096 | -0.041 | 0.541 | 2026-08-20T09:01:00 | (195%) | 31억3455만원 | 10521.52 | 9019.43 | 11677.31 | 21012.53 | 36905.07 | 31856.41 | -23.02 | -32.4 | -17.76 | -4.02 | -0.62 | -309.17 | -216.04 | -172.81 | -17.09 | 2026-08-20T09:01:00 | 219.38 | 31억3455만원 | (195.6%) | 0억원 | (0%) | Short | Short | Have | 223.23 usd | (1.725%) | 2.728 % | -0.907 % | 0 | 0nvda | 0usd | ||||||||||||
| 2026-08-20T08:53:00 | Finish | 219.06 | 0.054 | -0.225 | -1.132 | -0.051 | -0.01 | -0.059 | -0.279 | -1.186 | -0.909 | 0.046 | (48.3%) | 16억237만원 | Short | 0.164 | 0.207 | 0.05 | 0.146 | -0.073 | 0.583 | 2026-08-20T08:53:00 | (48.3%) | 16억237만원 | 5386.45 | 11716.55 | 17274.08 | 25550.32 | 38450.97 | 32053.78 | -17.25 | -17.14 | -24.31 | -1.37 | -0.6 | -228.18 | -122.59 | -85.56 | 4.83 | 2026-08-20T08:53:00 | 219.06 | 16억237만원 | (48.3%) | 0억원 | (0%) | Short | Short | Have | 223.23 usd | (1.868%) | 2.728 % | -0.912 % | 0 | 0nvda | 0usd | ||||||||||||
| 2026-08-20T07:01:00 | Finish | 218.97 | -0.038 | -0.277 | -1.231 | -0.002 | -0.021 | -0.058 | -0.239 | -1.193 | -0.956 | 0.16 | (60%) | 33억1567만원 | Short | 0.261 | 0.234 | 0.22 | 0.156 | -0.541 | 0.773 | 2026-08-20T07:01:00 | (60%) | 33억1567만원 | 11150.31 | 14159.53 | 20847.5 | 33757.8 | 38986.64 | 32246.53 | -39.17 | -10.06 | -26.93 | -0.68 | 0.62 | -175.34 | -87.01 | -54.68 | 28.23 | 2026-08-20T07:01:00 | 218.97 | 33억1567만원 | (60%) | 0억원 | (0%) | Short | Short | Have | 223.23 usd | (1.908%) | 2.728 % | -0.695 % | 0 | 0nvda | 0usd | ||||||||||||
| 2026-08-20T06:30:00 | Finish | 218.62 | -0.199 | -0.452 | -1.445 | -0.148 | -0.025 | -0.058 | -0.253 | -1.248 | -0.998 | 0.17 | (146.6%) | 55억2590만원 | Short | 0.197 | 0.587 | 0.142 | 0.188 | -0.699 | 0.612 | 2026-08-20T06:30:00 | (146%) | 55억2590만원 | 18612.9 | 23277.89 | 23180.43 | 46200.28 | 39254.3 | 32047.37 | -6.23 | -19.2 | -2.45 | 1.22 | 2.67 | -68.63 | -69.34 | -38.25 | 47.79 | 2026-08-20T06:30:00 | 218.62 | 55억2590만원 | (146.6%) | 0억원 | (0%) | Short | Short | Have | 223.23 usd | (2.065%) | 2.728 % | -0.64 % | 0 | 0nvda | 0usd | ||||||||||||
| 2026-08-20T05:35:00 | Finish | 218.22 | -0.529 | -0.657 | -1.682 | -0.094 | -0.036 | -0.061 | -0.128 | -1.159 | -1.032 | 0.147 | (33.1%) | 37억6810만원 | Short | 0.243 | 0.689 | -0.836 | 0.23 | -0.881 | 0.428 | 2026-08-20T05:02:00 | (33.1%) | 37억6810만원 | 12715.37 | 24824.76 | 28688.31 | 47362.44 | 38779.39 | 31213.85 | -11.94 | -21.22 | 0.21 | -5.92 | 1.4 | -56.21 | -35.17 | -8.8 | 48.23 | 2026-08-20T05:02:00 | 218.22 | 37억6810만원 | (33.1%) | 0억원 | (0%) | Short | Short | Have | 223.23 usd | (2.244%) | 2.728 % | -0.433 % | 0 | 0nvda | 0usd | ||||||||||||
| 2026-08-20T04:57:00 | Finish | 217.88 | -0.778 | -0.845 | -1.895 | -0.133 | -0.045 | -0.064 | -0.067 | -1.127 | -1.06 | -0.81 | (164.2%) | 113억9301만원 | Short | 1.321 | 0.701 | 0.095 | -0.713 | -1.376 | 0.272 | 2026-08-20T04:01:00 | (164%) | 113억9301만원 | 38505.39 | 28191.3 | 36417.58 | 47262.34 | 41219.96 | 30783.94 | -8.29 | -18.29 | 6.02 | 3.8 | 5.98 | -46.22 | -13.19 | 15.47 | 47.61 | 2026-08-20T04:01:00 | 217.88 | 113억9301만원 | (164.2%) | 0억원 | (0%) | Short | Short | Have | 223.23 usd | (2.397%) | 2.728 % | -0.378 % | 0 | 0nvda | 0usd |