| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-08-22T16:59:00 | Finish | 0.384 | -4.551 | -1.505 | 4.162 | -0.407 | 0.193 | 0.195 | 3.191 | 9.129 | 5.754 | -1.26 | (43.5%) | 81억615만원 | Long | 2.791 | 16.099 | -0.705 | -0.078 | -10.448 | 28 | 2026-08-22T16:02:00 | (43.5%) | 81억615만원 | 15544756.7 | 68203779.1 | 51510743.42 | 38288500.19 | 31934657.33 | 30462977.03 | -3.65 | -1.83 | 0.62 | 0.2 | -0.08 | 53.18 | 38 | 40.86 | 29.46 | 2026-08-22T16:02:00 | 0.384 | 81억615만원 | (43.5%) | 0억원 | (0%) | Long | Long | Have | 0.3411 usd | (12.577%) | 25.711 % | -10.028 % | -7.412 % | 0ondo | 0usd | ||||||||||||
| 2026-08-22T15:58:00 | Finish | 0.3888 | -3.752 | -0.091 | 5.67 | -0.102 | 0.239 | 0.232 | 3.804 | 9.789 | 5.767 | -0.333 | (22.9%) | 186억4659만원 | Long | 3.44 | 15.998 | -6.875 | 27.9 | -9.328 | 29.6 | 2026-08-22T15:00:00 | (22.9%) | 186억4659만원 | 35316168.4 | 70787001.1 | 52470985.12 | 38051285.8 | 31870592.54 | 30487468.89 | 2.74 | 3.85 | 7.59 | 4.19 | 4.62 | 54.98 | 39.26 | 41.9 | 29.82 | 2026-08-22T15:00:00 | 0.3888 | 186억4659만원 | (22.9%) | 0억원 | (0%) | Long | Long | Have | 0.3411 usd | (13.984%) | 25.711 % | -8.955 % | -7.412 % | 0ondo | 0usd | ||||||||||||
| 2026-08-22T14:57:00 | Finish | 0.3901 | -3.528 | 0.467 | 6.27 | 0.116 | 0.265 | 0.233 | 4.141 | 10.157 | 5.777 | -7.995 | (607%) | 814억5017만원 | Long | 42.067 | 15.918 | -0.606 | -28.298 | -9.025 | 30.033 | 2026-08-22T14:02:00 | (607%) | 814억5017만원 | 153750412.2 | 68897597.33 | 50524898.08 | 35368252.57 | 30589691.91 | 29140249 | 182.03 | 110.35 | 78.22 | 56.68 | 35.71 | 55.6 | 39.46 | 42.32 | 27.47 | 2026-08-22T14:02:00 | 0.3901 | 814억5017만원 | (607%) | 0억원 | (0%) | Long | Long | Have | 0.3411 usd | (14.365%) | 25.711 % | -8.955 % | -7.412 % | 0ondo | 0usd | ||||||||||||
| 2026-08-22T13:59:00 | Finish | 0.4241 | 5.001 | 9.509 | 15.801 | 1.256 | 0.577 | 0.386 | 4.293 | 10.285 | 5.745 | 1.024 | (79.4%) | 134억1590만원 | Long | 2.486 | 3.018 | 0.823 | 1.529 | -1.096 | 6.211 | 2026-08-22T13:01:00 | (79.4%) | 134억1590만원 | 23294422.7 | 24429448.33 | 24019109.08 | 19844950.07 | 19524274.28 | 21472557.42 | -3.03 | 2.92 | 5.01 | -7.12 | 1.9 | 20.08 | 18.71 | 10.6 | -1.88 | 2026-08-22T13:01:00 | 0.4241 | 134억1590만원 | (79.4%) | 0억원 | (0%) | Long | Long | Have | 0.3411 usd | (24.333%) | 25.711 % | -0.956 % | -7.412 % | 0ondo | 0usd | ||||||||||||
| 2026-08-22T12:58:00 | Finish | 0.4197 | 5.217 | 8.992 | 15.042 | 1.098 | 0.569 | 0.365 | 3.588 | 9.338 | 5.551 | 1.672 | (148.2%) | 168억9793만원 | Long | 3.203 | 3.091 | 2.606 | 2.768 | -1.317 | 6.685 | 2026-08-22T12:01:00 | (148%) | 168억9793만원 | 29647957.1 | 25193218.5 | 23338148.34 | 18898456.36 | 21021025 | 21072815.48 | 12.55 | 16.16 | 6.05 | -2.22 | -2.43 | 16.56 | 9.93 | 9.71 | -5.75 | 2026-08-22T12:01:00 | 0.4197 | 168억9793만원 | (148.2%) | 0억원 | (0%) | Long | Long | Have | 0.3411 usd | (23.043%) | 24.685 % | -1.199 % | -7.412 % | 0ondo | 0usd | ||||||||||||
| 2026-08-22T11:59:00 | Finish | 0.4128 | 4.624 | 7.804 | 13.563 | 0.643 | 0.581 | 0.354 | 3.04 | 8.544 | 5.342 | 2.943 | (81.9%) | 114억559만원 | Long | 3.367 | 2.88 | 1.073 | 0.426 | -0.41 | 4.931 | 2026-08-22T11:00:00 | (81.9%) | 114억559만원 | 20345965.2 | 22384388.53 | 20090522.36 | 17820390.1 | 21498651.87 | 21596955.26 | 0.68 | 10.05 | -0.38 | -4.6 | -0.78 | 3.96 | -7.01 | -7.5 | -9.63 | 2026-08-22T11:00:00 | 0.4128 | 114억559만원 | (81.9%) | 0억원 | (0%) | Long | Long | Have | 0.3411 usd | (21.02%) | 21.519 % | -0.434 % | -7.412 % | 0ondo | 0usd | ||||||||||||
| 2026-08-22T10:57:00 | Finish | 0.401 | 2.287 | 5.332 | 10.708 | 0.187 | 0.481 | 0.331 | 2.977 | 8.232 | 5.103 | -0.521 | (119.9%) | 139억3291만원 | Long | 2.705 | 2.346 | 1.636 | 1.5 | -2.219 | 2.427 | 2026-08-22T10:00:00 | (119%) | 139억3291만원 | 25585733.2 | 22232273.13 | 18255103.18 | 17889216.26 | 22536158.69 | 21767266.82 | 22.33 | 14.48 | -8.87 | 3.68 | 0.94 | -1.37 | -23.45 | -19.24 | -8.62 | 2026-08-22T10:00:00 | 0.401 | 139억3291만원 | (119.9%) | 0억원 | (0%) | Long | Long | Have | 0.3411 usd | (17.561%) | 20.229 % | -1.78 % | -7.412 % | 0ondo | 0usd | ||||||||||||
| 2026-08-22T09:58:00 | Finish | 0.4032 | 3.041 | 6.4 | 11.683 | 0.108 | 0.502 | 0.347 | 3.26 | 8.387 | 4.965 | 1.536 | (108.3%) | 116억1972만원 | Long | 2.567 | 2.109 | 0.099 | -0.682 | -0.074 | 4.564 | 2026-08-22T09:00:00 | (108%) | 116억1972만원 | 21221467.2 | 18173637.8 | 15946094.48 | 19630293.83 | 21736148.43 | 21564763.79 | 22.61 | 8.8 | -7.42 | 4.05 | 2.82 | -19.6 | -36.31 | -35.24 | 4.39 | 2026-08-22T09:00:00 | 0.4032 | 116억1972만원 | (108.3%) | 0억원 | (0%) | Long | Long | Have | 0.3411 usd | (18.206%) | 19.232 % | -1.893 % | -7.412 % | 0ondo | 0usd | ||||||||||||
| 2026-08-22T08:57:00 | Finish | 0.3971 | 1.592 | 5.332 | 10.375 | 0.328 | 0.47 | 0.332 | 3.681 | 8.646 | 4.788 | -0.451 | (147.7%) | 107억2571만원 | Long | 1.767 | 1.893 | 0.952 | 1.175 | -1.488 | 5.192 | 2026-08-22T08:02:00 | (147%) | 107억2571만원 | 19889619.0 | 14822771.83 | 14656996.9 | 21203406.31 | 20889877.03 | 20973230.87 | 15.15 | -0.08 | -6.33 | 1.69 | 3.36 | -40.93 | -42.52 | -43.09 | 14.01 | 2026-08-22T08:02:00 | 0.3971 | 107억2571만원 | (147.7%) | 0억원 | (0%) | Long | Long | Have | 0.3411 usd | (16.417%) | 19.232 % | -2.188 % | -7.412 % | 0ondo | 0usd | ||||||||||||
| 2026-08-22T07:59:00 | Finish | 0.3988 | 2.361 | 6.273 | 11.215 | 0.542 | 0.512 | 0.344 | 3.821 | 8.65 | 4.651 | 1.579 | (122%) | 72억6236만원 | Long | 1.992 | 2.099 | 1.603 | 1.53 | -0.125 | 6.347 | 2026-08-22T07:02:00 | (121%) | 72억6236만원 | 13409827.2 | 12873128.73 | 14668145.26 | 22637453.88 | 20543405.76 | 20291399.95 | -3.42 | -9.34 | -1.25 | -1.08 | 1.5 | -59.58 | -40.05 | -38.34 | 21.96 | 2026-08-22T07:02:00 | 0.3988 | 72억6236만원 | (122%) | 0억원 | (0%) | Long | Long | Have | 0.3411 usd | (16.916%) | 19.232 % | -1.967 % | -7.412 % | 0ondo | 0usd | ||||||||||||
| 2026-08-22T06:59:00 | Finish | 0.3925 | 1.29 | 5.13 | 9.835 | 0.4 | 0.472 | 0.323 | 3.791 | 8.436 | 4.475 | 1.71 | (80.9%) | 59억5317만원 | Long | 1.919 | 1.941 | 1.682 | 2.146 | -0.127 | 4.667 | 2026-08-22T06:01:00 | (80.9%) | 59억5317만원 | 11168869.3 | 13328512.77 | 16179259.94 | 22923651.98 | 20767509.15 | 19990944.1 | -18 | -27.11 | 0.05 | -10.07 | -0.35 | -55.81 | -28.36 | -23.56 | 23.99 | 2026-08-22T06:01:00 | 0.3925 | 59억5317만원 | (80.9%) | 0억원 | (0%) | Long | Long | Have | 0.3411 usd | (15.069%) | 19.232 % | -3.442 % | -7.412 % | 0ondo | 0usd | ||||||||||||
| 2026-08-22T05:58:00 | Finish | 0.3859 | -0.014 | 3.848 | 8.338 | 0.393 | 0.389 | 0.288 | 3.863 | 8.353 | 4.323 | 1.847 | (96.8%) | 73억5805만원 | Long | 2.384 | 2.321 | 1.524 | 0.667 | -3.235 | 2.907 | 2026-08-22T05:00:00 | (96.8%) | 73억5805만원 | 14040689.7 | 16254009.93 | 22196572.36 | 22912245.43 | 23093642.8 | 20061516.7 | -12.44 | -16.13 | -0.81 | -3.27 | -0.88 | -42.08 | -4.04 | 9.62 | 24.27 | 2026-08-22T05:00:00 | 0.3859 | 73억5805만원 | (96.8%) | 0억원 | (0%) | Long | Long | Have | 0.3411 usd | (13.134%) | 19.232 % | -5.041 % | -7.412 % | 0ondo | 0usd | ||||||||||||
| 2026-08-22T04:56:00 | Finish | 0.379 | -1.416 | 2.385 | 6.707 | -0.009 | 0.211 | 0.258 | 3.855 | 8.24 | 4.222 | -0.447 | (73.8%) | 76억493만원 | Long | 1.52 | 2.49 | -2.56 | -1.082 | -6.811 | 1.067 | 2026-08-22T04:03:00 | (73.8%) | 76억493만원 | 14775979.3 | 18562246.9 | 26464330.32 | 23100164.77 | 23874549.76 | 20239555.84 | -32.23 | -11.99 | -0.63 | -2.44 | -0.87 | -28.62 | 9.79 | 23.52 | 23.76 | 2026-08-22T04:03:00 | 0.379 | 76억493만원 | (73.8%) | 0억원 | (0%) | Long | Long | Have | 0.3411 usd | (11.111%) | 19.232 % | -6.983 % | -7.412 % | 0ondo | 0usd | ||||||||||||
| 2026-08-22T04:00:00 | Finish | 0.3807 | -0.983 | 3.069 | 7.462 | 0.081 | 0.238 | 0.26 | 4.091 | 8.528 | 4.262 | -2.41 | (92.8%) | 103억1156만원 | Long | 3.06 | 3.145 | -2.031 | -2.193 | -6.393 | 0.422 | 2026-08-22T03:01:00 | (92.8%) | 103억1156만원 | 19945360.8 | 27388730.93 | 30068343.88 | 23247174.61 | 24471608.04 | 20416483.36 | -15.81 | 2.71 | -8.38 | 3.3 | 0.64 | 10.65 | 18.61 | 32.1 | 23.7 | 2026-08-22T03:01:00 | 0.3807 | 103억1156만원 | (92.8%) | 0억원 | (0%) | Long | Long | Have | 0.3411 usd | (11.609%) | 19.232 % | -6.418 % | -7.412 % | 0ondo | 0usd | ||||||||||||
| 2026-08-22T02:57:00 | Finish | 0.3901 | 1.544 | 5.863 | 10.402 | 0.249 | 0.348 | 0.318 | 4.253 | 8.723 | 4.288 | -1.09 | (50.3%) | 111억654만원 | Long | 2.89 | 3.485 | -1.942 | -1.374 | -4.082 | 3.585 | 2026-08-22T02:02:00 | (50.3%) | 111억654만원 | 20965400.6 | 32533437.17 | 29276393.74 | 25373520.42 | 23690650.86 | 20286769.18 | -10.81 | 7.25 | -1.06 | 4.93 | 3.58 | 27.18 | 19.08 | 30.71 | 31.07 | 2026-08-22T02:02:00 | 0.3901 | 111억654만원 | (50.3%) | 0억원 | (0%) | Long | Long | Have | 0.3411 usd | (14.365%) | 19.232 % | -4.032 % | -7.412 % | 0ondo | 0usd | ||||||||||||
| 2026-08-22T01:59:00 | Finish | 0.3944 | 2.92 | 7.404 | 11.974 | 0.598 | 0.434 | 0.336 | 4.357 | 8.797 | 4.255 | -1.252 | (115.1%) | 220억9621만원 | Long | 3.486 | 3.584 | 1.548 | 2.131 | -3.024 | 6.279 | 2026-08-22T01:02:00 | (115%) | 220억9621만원 | 41255431.4 | 36476986 | 27296555.7 | 25645317.38 | 22578256.02 | 19585597.49 | 30.03 | 23 | 9.13 | 13.99 | 10.65 | 38.1 | 17.29 | 28.25 | 32.53 | 2026-08-22T01:02:00 | 0.3944 | 220억9621만원 | (115.1%) | 0억원 | (0%) | Long | Long | Have | 0.3411 usd | (15.626%) | 19.232 % | -2.508 % | -7.412 % | 0ondo | 0usd | ||||||||||||
| 2026-08-22T00:59:00 | Finish | 0.3994 | 4.848 | 9.236 | 13.774 | 0.984 | 0.509 | 0.352 | 4.185 | 8.514 | 4.154 | 3.579 | (111.7%) | 191억8930만원 | Long | 4.08 | 3.374 | 3.062 | 2.177 | -0.275 | 7.655 | 2026-08-22T00:01:00 | (111%) | 191억8930만원 | 35379479.5 | 28053712.23 | 22191862.16 | 23499233.74 | 19807105.23 | 17700016.28 | 40.63 | 21.03 | 13.29 | 10.68 | 10.47 | 29.4 | 10.75 | 20.24 | 31.3 | 2026-08-22T00:01:00 | 0.3994 | 191억8930만원 | (111.7%) | 0억원 | (0%) | Long | Long | Have | 0.3411 usd | (17.092%) | 17.414 % | -0.3 % | -7.412 % | 0ondo | 0usd | ||||||||||||
| 2026-08-21T23:57:00 | Finish | 0.3856 | 2.221 | 5.999 | 10.23 | 0.599 | 0.359 | 0.298 | 3.696 | 7.835 | 3.991 | 1.527 | (208.2%) | 171억7347만원 | Long | 3.186 | 2.904 | 1.808 | 1.482 | -0.772 | 4.188 | 2026-08-21T23:01:00 | (208%) | 171억7347만원 | 32796047.1 | 19949289.2 | 18335779.84 | 20743055.42 | 17895413.28 | 16022469.63 | 39.88 | -6.42 | 15.59 | 7.81 | 9.79 | 10.3 | 2.4 | 12.62 | 26.2 | 2026-08-21T23:01:00 | 0.3856 | 171억7347만원 | (208.2%) | 0억원 | (0%) | Long | Long | Have | 0.3411 usd | (13.046%) | 13.926 % | -0.721 % | -7.412 % | 0ondo | 0usd | ||||||||||||
| 2026-08-21T22:58:00 | Finish | 0.3799 | 1.313 | 4.804 | 8.924 | 0.405 | 0.271 | 0.268 | 3.447 | 7.512 | 3.93 | 0.317 | (145%) | 82억4704만원 | Long | 2.856 | 2.733 | 0.21 | 0.027 | -0.472 | 2.648 | 2026-08-21T22:02:00 | (144%) | 82억4704만원 | 15985610.1 | 14261261.4 | 19593065.04 | 17945346.02 | 16599525.54 | 14594200.72 | -0.26 | -7.05 | 5.2 | -0.98 | 2.62 | -16.4 | 15.28 | 25.51 | 19.13 | 2026-08-21T22:02:00 | 0.3799 | 82억4704만원 | (145%) | 0억원 | (0%) | Long | Long | Have | 0.3411 usd | (11.375%) | 11.932 % | -0.838 % | -7.412 % | 0ondo | 0usd | ||||||||||||
| 2026-08-21T21:59:00 | Finish | 0.3786 | 1.375 | 4.744 | 8.842 | 0.445 | 0.288 | 0.266 | 3.323 | 7.366 | 3.913 | 1.692 | (71.5%) | 56억8956만원 | Long | 2.668 | 2.515 | 0.237 | 0.243 | -0.838 | 3.133 | 2026-08-21T21:01:00 | (71.5%) | 56억8956만원 | 11066210.4 | 14299080.67 | 21078257.66 | 17058236.22 | 16764114.24 | 14221447.61 | -39.51 | -9.35 | -0.89 | -3.15 | -3.66 | -17.24 | 20.47 | 32.53 | 14.04 | 2026-08-21T21:01:00 | 0.3786 | 56억8956만원 | (71.5%) | 0억원 | (0%) | Long | Long | Have | 0.3411 usd | (10.994%) | 11.932 % | -0.707 % | -7.412 % | 0ondo | 0usd | ||||||||||||
| 2026-08-21T20:58:00 | Finish | 0.3723 | 0.131 | 3.292 | 7.315 | 0.162 | 0.26 | 0.223 | 3.156 | 7.174 | 3.895 | -1.82 | (95.9%) | 79억5381만원 | Long | 2.675 | 2.96 | -0.21 | -0.671 | -2.539 | 1.417 | 2026-08-21T20:00:00 | (95.9%) | 79억5381만원 | 15731963.7 | 23637834.9 | 23253151.32 | 17210787.97 | 17309472.18 | 14762099.24 | -9.77 | 4.64 | -0.97 | 3.69 | -0.86 | 26.77 | 25.56 | 36.52 | 14.33 | 2026-08-21T20:00:00 | 0.3723 | 79억5381만원 | (95.9%) | 0억원 | (0%) | Long | Long | Have | 0.3411 usd | (9.147%) | 11.932 % | -2.226 % | -7.412 % | 0ondo | 0usd | ||||||||||||
| 2026-08-21T19:57:00 | Finish | 0.3793 | 2.179 | 5.496 | 9.577 | 0.472 | 0.297 | 0.26 | 3.247 | 7.24 | 3.868 | 0.37 | (41.3%) | 82억9245만원 | Long | 2.201 | 2.882 | -0.262 | 1.498 | -0.707 | 3.747 | 2026-08-21T19:01:00 | (41.3%) | 82억9245만원 | 16099067.9 | 26197704.73 | 22221533.5 | 17378946.92 | 16693834.39 | 14890687.18 | -6.92 | 8.27 | -1.18 | 4.59 | 0.96 | 36.28 | 24.88 | 32.99 | 14.66 | 2026-08-21T19:01:00 | 0.3793 | 82억9245만원 | (41.3%) | 0억원 | (0%) | Long | Long | Have | 0.3411 usd | (11.199%) | 11.932 % | -0.471 % | -7.412 % | 0ondo | 0usd | ||||||||||||
| 2026-08-21T18:58:00 | Finish | 0.3779 | 2.283 | 5.413 | 9.456 | 0.687 | 0.355 | 0.256 | 3.06 | 7.013 | 3.836 | -0.944 | (165.4%) | 200억5666만원 | Long | 4.004 | 3.069 | -0.052 | -1.555 | -1.073 | 4.047 | 2026-08-21T18:00:00 | (165%) | 200억5666만원 | 39082473.1 | 28144908.33 | 20525052.42 | 17585792.1 | 15961826.19 | 14748925.37 | 50.98 | 43.44 | 15.7 | 21.5 | 9.48 | 43.29 | 22.23 | 28.14 | 14.4 | 2026-08-21T18:00:00 | 0.3779 | 200억5666만원 | (165.4%) | 0억원 | (0%) | Long | Long | Have | 0.3411 usd | (10.789%) | 11.932 % | -1.441 % | -7.412 % | 0ondo | 0usd | ||||||||||||
| 2026-08-21T17:58:00 | Finish | 0.3815 | 3.967 | 6.813 | 10.781 | 0.797 | 0.377 | 0.258 | 2.738 | 6.554 | 3.715 | 2.033 | (108.9%) | 121억2899만원 | Long | 2.44 | 2.111 | 1.677 | 1.997 | -0.131 | 5.299 | 2026-08-21T17:01:00 | (108%) | 121억2899만원 | 23411573.2 | 18642042.17 | 14308882.18 | 15200017.94 | 13136923.43 | 13471333.58 | 39.36 | 18.11 | 12.38 | 11.55 | 5.33 | 29.53 | 8.19 | 5.85 | 8.94 | 2026-08-21T17:01:00 | 0.3815 | 121억2899만원 | (108.9%) | 0억원 | (0%) | Long | Long | Have | 0.3411 usd | (11.844%) | 11.58 % | -0.131 % | -7.412 % | 0ondo | 0usd | ||||||||||||
| 2026-08-21T16:59:00 | Finish | 0.3739 | 2.707 | 5.091 | 8.854 | 0.654 | 0.309 | 0.211 | 2.32 | 5.985 | 3.581 | 2.158 | (212%) | 111억4051만원 | Long | 2.763 | 1.665 | 2.287 | 0.661 | -0.479 | 3.259 | 2026-08-21T16:00:00 | (211%) | 111억4051만원 | 21940678.7 | 13377071.93 | 12114402.76 | 13525877.61 | 11776559.54 | 12789734.34 | 53.22 | 8.4 | 13.66 | 9.84 | 3.76 | 11.96 | 2.79 | -5.57 | 2.46 | 2026-08-21T16:00:00 | 0.3739 | 111억4051만원 | (212%) | 0억원 | (0%) | Long | Long | Have | 0.3411 usd | (9.616%) | 10.144 % | -0.532 % | -7.412 % | 0ondo | 0usd | ||||||||||||
| 2026-08-21T15:58:00 | Finish | 0.366 | 1.195 | 3.19 | 6.779 | 0.435 | 0.225 | 0.168 | 1.972 | 5.518 | 3.477 | 0.137 | (139.1%) | 52억5551만원 | Long | 1.129 | 1.186 | 0.273 | 0.248 | -0.354 | 1.245 | 2026-08-21T15:01:00 | (139%) | 52억5551만원 | 10573874.6 | 8730719.67 | 11175345.88 | 11900798.81 | 10721174.17 | 12326672.17 | -6.65 | -11.68 | 5.3 | -7.36 | -0.7 | -22.8 | 4.06 | -10.3 | -5.42 | 2026-08-21T15:01:00 | 0.366 | 52억5551만원 | (139.1%) | 0억원 | (0%) | Long | Long | Have | 0.3411 usd | (7.3%) | 8.238 % | -0.867 % | -7.412 % | 0ondo | 0usd | ||||||||||||
| 2026-08-21T14:59:00 | Finish | 0.3654 | 1.469 | 3.253 | 6.783 | 0.509 | 0.254 | 0.171 | 1.758 | 5.237 | 3.419 | -0.246 | (95%) | 37억7948만원 | Long | 1.104 | 1.326 | -0.164 | 0.055 | -1.029 | 1.444 | 2026-08-21T14:01:00 | (95%) | 37억7948만원 | 7616662.5 | 9352486.83 | 12652705.86 | 11301883.84 | 11573179.6 | 12413951.36 | -25.55 | -13.64 | 0.52 | -6.99 | -5.2 | -23.74 | 8.53 | 1.89 | -9.37 | 2026-08-21T14:01:00 | 0.3654 | 37억7948만원 | (95%) | 0억원 | (0%) | Long | Long | Have | 0.3411 usd | (7.124%) | 8.238 % | -1.111 % | -7.412 % | 0ondo | 0usd | ||||||||||||
| 2026-08-21T13:59:00 | Finish | 0.3663 | 2.236 | 3.773 | 7.229 | 0.599 | 0.221 | 0.176 | 1.504 | 4.883 | 3.33 | 0.743 | (64.8%) | 39억8028만원 | Long | 1.326 | 1.791 | -0.054 | 0.166 | -0.785 | 3.241 | 2026-08-21T13:02:00 | (64.8%) | 39억8028만원 | 8001621.9 | 12562064.1 | 14651474.5 | 11243055.41 | 12442336.6 | 13094833.41 | -20.9 | -0.47 | -1.24 | -3.58 | -2.15 | 0.95 | 15.08 | 10.62 | -10.19 | 2026-08-21T13:02:00 | 0.3663 | 39억8028만원 | (64.8%) | 0억원 | (0%) | Long | Long | Have | 0.3411 usd | (7.388%) | 8.238 % | -0.785 % | -7.412 % | 0ondo | 0usd | ||||||||||||
| 2026-08-21T12:59:00 | Finish | 0.3637 | 2.118 | 3.264 | 6.655 | 0.467 | 0.15 | 0.146 | 1.122 | 4.442 | 3.284 | -0.845 | (71.5%) | 61억4376만원 | Long | 1.549 | 2.195 | -0.569 | 0.361 | -1.49 | 3.265 | 2026-08-21T12:01:00 | (71.5%) | 61억4376만원 | 12439176.1 | 15881748.3 | 14720012.16 | 11384659 | 12904481.05 | 13383142.59 | -9.79 | 7.48 | -7.54 | -2.3 | -2.26 | 18.75 | 12.33 | 9.08 | -8.1 | 2026-08-21T12:01:00 | 0.3637 | 61억4376만원 | (71.5%) | 0억원 | (0%) | Long | Long | Have | 0.3411 usd | (6.626%) | 8.238 % | -1.408 % | -7.412 % | 0ondo | 0usd | ||||||||||||
| 2026-08-21T11:58:00 | Finish | 0.3669 | 3.498 | 4.325 | 7.751 | 0.28 | 0.224 | 0.179 | 0.799 | 4.109 | 3.283 | 0.935 | (96.9%) | 85억9252만원 | Long | 2.499 | 2.284 | 1.484 | 1.522 | -0.623 | 4.174 | 2026-08-21T11:01:00 | (96.9%) | 85억9252만원 | 17245394.3 | 17605524.83 | 13695170.84 | 12313410.52 | 13208368.13 | 13692502.04 | 20.27 | 21.38 | -0.72 | 4 | -1.85 | 24.98 | 3.55 | 0.02 | 1.69 | 2026-08-21T11:01:00 | 0.3669 | 85억9252만원 | (96.9%) | 0억원 | (0%) | Long | Long | Have | 0.3411 usd | (7.564%) | 8.238 % | -0.081 % | -7.412 % | 0ondo | 0usd | ||||||||||||
| 2026-08-21T10:59:00 | Finish | 0.3636 | 2.854 | 3.595 | 6.973 | 0.173 | 0.18 | 0.172 | 0.721 | 4.005 | 3.261 | 2.394 | (104.4%) | 88억6842만원 | Long | 2.537 | 1.905 | 1.45 | 0.738 | -0.055 | 3.738 | 2026-08-21T10:01:00 | (104%) | 88억6842만원 | 17960674.5 | 14638496.8 | 11282819.96 | 12402427.43 | 12699817.51 | 13950037.53 | 32 | 23.88 | 4.12 | 2.94 | 4.33 | 13.24 | -12.56 | -23.64 | 4.86 | 2026-08-21T10:01:00 | 0.3636 | 88억6842만원 | (104.4%) | 0억원 | (0%) | Long | Long | Have | 0.3411 usd | (6.596%) | 6.655 % | -0.082 % | -7.412 % | 0ondo | 0usd | ||||||||||||
| 2026-08-21T09:59:00 | Finish | 0.3552 | 0.652 | 1.385 | 4.682 | -0.047 | 0.097 | 0.125 | 0.729 | 4.004 | 3.252 | -0.056 | (210.9%) | 84억9463만원 | Long | 1.817 | 1.583 | 0.392 | -0.057 | -0.948 | 2.245 | 2026-08-21T09:01:00 | (210%) | 84억9463만원 | 17610505.7 | 11089928.47 | 9108126.38 | 11912058.63 | 12336891.27 | 13371104.74 | 59.62 | 22.4 | 1.44 | 3.83 | 4.82 | -11.24 | -35.45 | -46.8 | 4.74 | 2026-08-21T09:01:00 | 0.3552 | 84억9463만원 | (210.9%) | 0억원 | (0%) | Long | Long | Have | 0.3411 usd | (4.134%) | 6.362 % | -2.095 % | -7.412 % | 0ondo | 0usd | ||||||||||||
| 2026-08-21T08:58:00 | Finish | 0.3554 | 0.661 | 1.541 | 4.872 | 0.066 | 0.02 | 0.118 | 0.874 | 4.184 | 3.281 | 0.794 | (115%) | 40억2724만원 | Long | 1.362 | 1.418 | 0.337 | 0.542 | -0.504 | 2.628 | 2026-08-21T08:01:00 | (114%) | 40억2724만원 | 8344310.2 | 6947639.87 | 7441236.08 | 11742649.22 | 11881424.13 | 12756551.49 | 6.42 | -25.08 | -2.58 | -7.48 | 1.42 | -71.01 | -59.67 | -71.43 | 2.95 | 2026-08-21T08:01:00 | 0.3554 | 40억2724만원 | (115%) | 0억원 | (0%) | Long | Long | Have | 0.3411 usd | (4.192%) | 6.362 % | -1.847 % | -7.412 % | 0ondo | 0usd | ||||||||||||
| 2026-08-21T07:59:00 | Finish | 0.3526 | -0.066 | 0.759 | 4.169 | 0.044 | 0.057 | 0.108 | 0.826 | 4.238 | 3.384 | 0.227 | (141.4%) | 35억263만원 | Long | 1.569 | 1.263 | 1.136 | 0.892 | -0.955 | 1.849 | 2026-08-21T07:02:00 | (141%) | 35억263만원 | 7314969.5 | 6528605.33 | 9931962 | 12053591.08 | 12842109.88 | 12578102.06 | -9.1 | -17.77 | -5.48 | -3.67 | 0.7 | -96.71 | -29.3 | -26.64 | 0.48 | 2026-08-21T07:02:00 | 0.3526 | 35억263만원 | (141.4%) | 0억원 | (0%) | Long | Long | Have | 0.3411 usd | (3.371%) | 6.362 % | -2.729 % | -7.412 % | 0ondo | 0usd | ||||||||||||
| 2026-08-21T06:59:00 | Finish | 0.3519 | -0.221 | 0.614 | 4.074 | -0.003 | 0.121 | 0.108 | 0.836 | 4.304 | 3.44 | 0.86 | (73.7%) | 24억7715만원 | Long | 1.324 | 1.144 | 0.744 | 0.318 | -2.141 | 1.646 | 2026-08-21T06:00:00 | (73.7%) | 24억7715만원 | 5183639.9 | 7182300.23 | 12078277.4 | 12752545.53 | 13331794.69 | 12490923.54 | -42.02 | -12.16 | -5.72 | -7.42 | -1.39 | -85.62 | -10.38 | -3.42 | 3.08 | 2026-08-21T06:00:00 | 0.3519 | 24억7715만원 | (73.7%) | 0억원 | (0%) | Long | Long | Have | 0.3411 usd | (3.166%) | 6.362 % | -3.004 % | -7.412 % | 0ondo | 0usd | ||||||||||||
| 2026-08-21T05:57:00 | Finish | 0.349 | -1.046 | -0.095 | 3.328 | -0.129 | 0.119 | 0.098 | 0.961 | 4.42 | 3.426 | 0.547 | (76.8%) | 33억5892만원 | Long | 0.895 | 1.824 | -0.285 | 0.029 | -3.804 | 0.809 | 2026-08-21T05:03:00 | (76.8%) | 33억5892만원 | 7087206.6 | 12387066.87 | 13751020.48 | 13526018.88 | 14400461.89 | 12666628.63 | -22.77 | -11.57 | -9.5 | -7.89 | 0.54 | -16.25 | -4.72 | 7.89 | 7.75 | 2026-08-21T05:03:00 | 0.349 | 33억5892만원 | (76.8%) | 0억원 | (0%) | Long | Long | Have | 0.3411 usd | (2.316%) | 6.362 % | -3.969 % | -7.412 % | 0ondo | 0usd | ||||||||||||
| 2026-08-21T04:59:00 | Finish | 0.3471 | -1.712 | -0.514 | 2.867 | -0.157 | 0.087 | 0.088 | 1.219 | 4.658 | 3.398 | -0.487 | (44.4%) | 43억7237만원 | Long | 1.213 | 2.048 | -2.558 | -0.489 | -4.327 | 0.26 | 2026-08-21T04:02:00 | (44.4%) | 43억7237만원 | 9276054.2 | 16040180.17 | 15550743.36 | 14946611.4 | 15633280.76 | 12599025.58 | -8.15 | -2.34 | -2.83 | 0.93 | 0.92 | 2.54 | -0.53 | 18.98 | 17.06 | 2026-08-21T04:02:00 | 0.3471 | 43억7237만원 | (44.4%) | 0억원 | (0%) | Long | Long | Have | 0.3411 usd | (1.759%) | 6.362 % | -4.383 % | -7.412 % | 0ondo | 0usd | ||||||||||||
| 2026-08-21T03:58:00 | Finish | 0.3488 | -1.385 | 0.063 | 3.462 | -0.006 | 0.106 | 0.091 | 1.469 | 4.915 | 3.397 | -2.597 | (112.3%) | 98억5136만원 | Long | 3.363 | 2.086 | -0.882 | -2.604 | -3.859 | 0.259 | 2026-08-21T03:02:00 | (112%) | 98억5136만원 | 20797939.8 | 17463947.2 | 15924089.9 | 15381626.18 | 15488599.94 | 12484319.67 | 9.88 | 9.93 | 2.06 | 8.3 | 5.39 | 11.31 | 2.73 | 21.6 | 19.29 | 2026-08-21T03:02:00 | 0.3488 | 98억5136만원 | (112.3%) | 0억원 | (0%) | Long | Long | Have | 0.3411 usd | (2.257%) | 6.362 % | -3.749 % | -7.412 % | 0ondo | 0usd | ||||||||||||
| 2026-08-21T02:59:00 | Finish | 0.358 | 1.209 | 2.807 | 6.287 | 0.183 | 0.203 | 0.141 | 1.578 | 5.017 | 3.386 | -0.028 | (133.2%) | 87억7358만원 | Long | 1.568 | 1.524 | 1.171 | 0.932 | -1.323 | 2.608 | 2026-08-21T02:01:00 | (133%) | 87억7358만원 | 18046546.5 | 15893240.93 | 14485613.86 | 15071593.57 | 14301150.55 | 11845515.94 | 16.93 | 8.87 | -2.75 | 8.14 | 5.88 | 10.02 | 1.27 | 18.23 | 18.5 | 2026-08-21T02:01:00 | 0.358 | 87억7358만원 | (133.2%) | 0억원 | (0%) | Long | Long | Have | 0.3411 usd | (4.955%) | 6.362 % | -1.185 % | -7.412 % | 0ondo | 0usd | ||||||||||||
| 2026-08-21T01:58:00 | Finish | 0.3581 | 1.422 | 3.038 | 6.466 | 0.468 | 0.244 | 0.134 | 1.593 | 4.973 | 3.328 | 0.364 | (84.5%) | 65억8807만원 | Long | 1.328 | 1.432 | 0.28 | 0.626 | -0.139 | 3.229 | 2026-08-21T01:01:00 | (84.5%) | 65억8807만원 | 13547355.3 | 13591987.73 | 13305284.56 | 15497647.62 | 13224956.72 | 11188175.32 | -0.14 | -8.68 | 4.5 | 5.17 | -2.57 | 2.7 | 0.6 | 15.91 | 9.97 | 2026-08-21T01:01:00 | 0.3581 | 65억8807만원 | (84.5%) | 0억원 | (0%) | Long | Long | Have | 0.3411 usd | (4.984%) | 5.13 % | -0.446 % | -7.412 % | 0ondo | 0usd | ||||||||||||
| 2026-08-21T00:58:00 | Finish | 0.3567 | 1.499 | 2.889 | 6.193 | 0.349 | 0.306 | 0.132 | 1.37 | 4.625 | 3.211 | 0.991 | (145.8%) | 77억9194만원 | Long | 1.678 | 1.566 | 1.188 | 0.803 | -0.252 | 2.825 | 2026-08-21T00:02:00 | (145%) | 77억9194만원 | 16085821.0 | 13611389.17 | 14570321.36 | 14830150.86 | 12574823.45 | 11483845.96 | 10.68 | 4.14 | 7.7 | 5.41 | -3.65 | 7.62 | 13.7 | 21.18 | 5.13 | 2026-08-21T00:02:00 | 0.3567 | 77억9194만원 | (145.8%) | 0억원 | (0%) | Long | Long | Have | 0.3411 usd | (4.573%) | 4.837 % | -0.196 % | -7.412 % | 0ondo | 0usd | ||||||||||||
| 2026-08-20T23:59:00 | Finish | 0.3533 | 0.882 | 2.218 | 5.32 | 0.258 | 0.276 | 0.123 | 1.324 | 4.399 | 3.035 | 0.569 | (82.4%) | 53억4610만원 | Long | 1.29 | 1.581 | 0.142 | 0.577 | -0.925 | 1.845 | 2026-08-20T23:01:00 | (82.4%) | 53억4610만원 | 11142786.9 | 12297748.83 | 13991394.6 | 13770453.76 | 11929865.99 | 11919067.63 | -19.13 | -8.94 | 5.1 | 3.82 | -2.56 | 2.99 | 14.73 | 14.81 | -0.22 | 2026-08-20T23:01:00 | 0.3533 | 53억4610만원 | (82.4%) | 0억원 | (0%) | Long | Long | Have | 0.3411 usd | (3.577%) | 4.544 % | -1.01 % | -7.412 % | 0ondo | 0usd | ||||||||||||
| 2026-08-20T22:58:00 | Finish | 0.3512 | 0.541 | 1.894 | 4.823 | 0.188 | 0.288 | 0.1 | 1.346 | 4.259 | 2.875 | -0.199 | (111.8%) | 64억8889만원 | Long | 1.73 | 1.829 | -0.283 | -0.287 | -1.514 | 1.24 | 2026-08-20T22:00:00 | (111%) | 64억8889만원 | 13605559.6 | 15207666.3 | 15364366.48 | 13102613.04 | 11490496.4 | 12232401.77 | 0.92 | -9.72 | 7.14 | 4.86 | 2.48 | 24.44 | 25.21 | 20.38 | -4.96 | 2026-08-20T22:00:00 | 0.3512 | 64억8889만원 | (111.8%) | 0억원 | (0%) | Long | Long | Have | 0.3411 usd | (2.961%) | 4.544 % | -1.458 % | -7.412 % | 0ondo | 0usd | ||||||||||||
| 2026-08-20T21:57:00 | Finish | 0.352 | 0.959 | 2.417 | 5.167 | 0.326 | 0.306 | 0.083 | 1.444 | 4.167 | 2.685 | -0.283 | (60.9%) | 58억545만원 | Long | 1.725 | 1.913 | -0.757 | -0.458 | -1.29 | 1.412 | 2026-08-20T21:02:00 | (60.9%) | 58억545만원 | 12144900.0 | 15069542.17 | 17019461.16 | 12229301.54 | 10957645.41 | 11936026.78 | -11.48 | 5.72 | 3.57 | 2.21 | 3.45 | 27.29 | 35.62 | 29.87 | -9.18 | 2026-08-20T21:02:00 | 0.352 | 58억545만원 | (60.9%) | 0억원 | (0%) | Long | Long | Have | 0.3411 usd | (3.196%) | 4.544 % | -1.206 % | -7.412 % | 0ondo | 0usd | ||||||||||||
| 2026-08-20T20:59:00 | Finish | 0.3531 | 1.605 | 3.049 | 5.583 | 0.224 | 0.337 | 0.084 | 1.421 | 3.915 | 2.46 | 0.256 | (151.1%) | 95억2907만원 | Long | 2.031 | 1.953 | 0.507 | 0.46 | -0.981 | 3.095 | 2026-08-20T20:02:00 | (151%) | 95억2907만원 | 19872539.3 | 17023790.93 | 16098458.04 | 11807238.38 | 10720526.48 | 11537869.64 | -3.78 | 19.84 | 15.18 | 11.88 | 5.13 | 37.03 | 33.41 | 28.33 | -9.88 | 2026-08-20T20:02:00 | 0.3531 | 95억2907만원 | (151.1%) | 0억원 | (0%) | Long | Long | Have | 0.3411 usd | (3.518%) | 4.544 % | -0.925 % | -7.412 % | 0ondo | 0usd | ||||||||||||
| 2026-08-20T19:59:00 | Finish | 0.3521 | 1.545 | 3.1 | 5.373 | 0.058 | 0.312 | 0.095 | 1.532 | 3.77 | 2.204 | 0.917 | (73.9%) | 63억738만원 | Long | 1.983 | 2.298 | 0.368 | 0.23 | -0.761 | 3.013 | 2026-08-20T19:02:00 | (73.9%) | 63억738만원 | 13191187.2 | 17693288.83 | 13433659.6 | 10251439.77 | 9582349.47 | 10974608.89 | 11.92 | 13.63 | 6.93 | -4.71 | -2.07 | 45.84 | 28.67 | 18.31 | -20.38 | 2026-08-20T19:02:00 | 0.3521 | 63억738만원 | (73.9%) | 0억원 | (0%) | Long | Long | Have | 0.3411 usd | (3.225%) | 4.075 % | -0.845 % | -7.412 % | 0ondo | 0usd | ||||||||||||
| 2026-08-20T18:59:00 | Finish | 0.349 | 0.709 | 2.511 | 4.545 | 0.016 | 0.278 | 0.074 | 1.79 | 3.809 | 1.984 | -0.909 | (81.6%) | 85억3457만원 | Long | 1.844 | 2.066 | 0.142 | 1.343 | -1.273 | 2.106 | 2026-08-20T18:00:00 | (81.6%) | 85억3457만원 | 18007646.3 | 15809521.23 | 11821866.26 | 9587013.16 | 10055536.11 | 11207001 | 31.86 | 26.17 | 11.23 | -4.67 | -17.72 | 36.4 | 14.94 | 5.2 | -24.95 | 2026-08-20T18:00:00 | 0.349 | 85억3457만원 | (81.6%) | 0억원 | (0%) | Long | Long | Have | 0.3411 usd | (2.316%) | 4.075 % | -1.775 % | -7.412 % | 0ondo | 0usd | ||||||||||||
| 2026-08-20T17:58:00 | Finish | 0.3522 | 1.648 | 3.742 | 5.581 | 0.164 | 0.309 | 0.094 | 2.06 | 3.869 | 1.773 | 2.622 | (297.7%) | 104억6542만원 | Long | 3.066 | 1.742 | 1.964 | 0.205 | -0.227 | 3.043 | 2026-08-20T17:00:00 | (297%) | 104억6542만원 | 21881033.0 | 11989821.5 | 9369488.22 | 8619438.32 | 10548216.5 | 13621115.27 | 87.14 | 40.63 | 25.31 | 4.2 | 2.21 | 12.02 | -12.58 | -45.38 | -33.57 | 2026-08-20T17:00:00 | 0.3522 | 104억6542만원 | (297.7%) | 0억원 | (0%) | Long | Long | Have | 0.3411 usd | (3.254%) | 4.075 % | -0.648 % | -7.412 % | 0ondo | 0usd | ||||||||||||
| 2026-08-20T16:58:00 | Finish | 0.3433 | -0.758 | 1.427 | 3.01 | -0.099 | 0.232 | 0.053 | 2.202 | 3.797 | 1.561 | -0.666 | (114.3%) | 35억1510만원 | Long | 1.287 | 0.923 | -0.288 | -0.697 | -1.123 | 0.645 | 2026-08-20T16:00:00 | (114%) | 35억1510만원 | 7539884.4 | 6406884 | 6662547.92 | 6878703.01 | 10123363.88 | 13326107.26 | 10.3 | 5.28 | -15.47 | -0.6 | -0.64 | -58.01 | -51.94 | -100.02 | -57.6 | 2026-08-20T16:00:00 | 0.3433 | 35억1510만원 | (114.3%) | 0억원 | (0%) | Long | Long | Have | 0.3411 usd | (0.645%) | 4.075 % | -3.324 % | -7.412 % | 0ondo | 0usd | ||||||||||||
| 2026-08-20T15:58:00 | Finish | 0.3457 | -0.164 | 2.374 | 3.785 | -0.256 | 0.255 | 0.062 | 2.541 | 3.955 | 1.379 | 0.116 | (127.8%) | 30억7428만원 | Long | 0.872 | 0.924 | 0.173 | -0.087 | -0.432 | 1.349 | 2026-08-20T15:01:00 | (127%) | 30억7428만원 | 6548547.1 | 5808841.23 | 6328641.4 | 8137541.07 | 10184274.33 | 13412294.21 | -9.35 | -2.05 | -19.17 | 1.3 | -1.37 | -75.32 | -60.92 | -111.93 | -31.29 | 2026-08-20T15:01:00 | 0.3457 | 30억7428만원 | (127.8%) | 0억원 | (0%) | Long | Long | Have | 0.3411 usd | (1.349%) | 4.075 % | -2.535 % | -7.412 % | 0ondo | 0usd | ||||||||||||
| 2026-08-20T14:59:00 | Finish | 0.3452 | -0.563 | 2.482 | 3.699 | -0.08 | 0.225 | 0.047 | 3.063 | 4.287 | 1.188 | 0 | (89.3%) | 24억589만원 | Long | 0.61 | 1.102 | 0.318 | 0.997 | -1.624 | 1.202 | 2026-08-20T14:00:00 | (89.3%) | 24억589만원 | 5132220.5 | 6408102.7 | 6461201.52 | 10067681.5 | 10053401.35 | 13598804.11 | -3.7 | -11.43 | -11.39 | -3.67 | 0.8 | -56.89 | -55.6 | -110.47 | -4.56 | 2026-08-20T14:00:00 | 0.3452 | 24억589만원 | (89.3%) | 0억원 | (0%) | Long | Long | Have | 0.3411 usd | (1.202%) | 4.075 % | -2.761 % | -7.412 % | 0ondo | 0usd | ||||||||||||
| 2026-08-20T13:58:00 | Finish | 0.3453 | -0.614 | 2.743 | 3.778 | 0.141 | 0.248 | 0.048 | 3.378 | 4.419 | 1.007 | 1.054 | (69.5%) | 26억9428만원 | Long | 1.29 | 1.381 | -0.145 | -0.029 | -1.82 | 1.231 | 2026-08-20T13:00:00 | (69.5%) | 26억9428만원 | 5745756.1 | 6654146.47 | 7294651.98 | 11362190.5 | 10436870.13 | 13490300.66 | -6.84 | -1.27 | -2.41 | -8.5 | 1.43 | -56.85 | -43.08 | -84.93 | 7.38 | 2026-08-20T13:00:00 | 0.3453 | 26억9428만원 | (69.5%) | 0억원 | (0%) | Long | Long | Have | 0.3411 usd | (1.231%) | 4.075 % | -3.07 % | -7.412 % | 0ondo | 0usd | ||||||||||||
| 2026-08-20T12:58:00 | Finish | 0.3418 | -1.483 | 1.958 | 2.775 | 0.135 | 0.206 | 0.017 | 3.493 | 4.322 | 0.801 | -1.214 | (140.4%) | 38억7406만원 | Long | 1.407 | 1.559 | -1.396 | -1.359 | -2.843 | 0.176 | 2026-08-20T12:06:00 | (140%) | 38억7406만원 | 8346331.5 | 7142677 | 7388383.8 | 11642752.02 | 11405910.88 | 13300695.74 | -4.26 | -22.17 | 3.32 | -27.96 | 2.11 | -59.69 | -54.38 | -80.02 | 10.2 | 2026-08-20T12:06:00 | 0.3418 | 38억7406만원 | (140.4%) | 0억원 | (0%) | Long | Long | Have | 0.3411 usd | (0.205%) | 4.075 % | -3.718 % | -7.412 % | 0ondo | 0usd | ||||||||||||
| 2026-08-20T11:00:00 | Finish | 0.3461 | -0.109 | 3.454 | 4.086 | 0.228 | 0.312 | 0.036 | 3.567 | 4.199 | 0.611 | -1.199 | (80.4%) | 27억5908만원 | Long | 1.446 | 1.698 | -0.227 | 0.145 | -1.62 | 0.261 | 2026-08-20T11:00:00 | (80.4%) | 27억5908만원 | 5870351.8 | 7460390.77 | 9493002.88 | 11268500.9 | 15832191.86 | 13025422.02 | -1.51 | -27.55 | -3.67 | -5.33 | 0.9 | -112.22 | -66.78 | -37.21 | 7.78 | 2026-08-20T11:00:00 | 0.3461 | 27억5908만원 | (80.4%) | 0억원 | (0%) | Long | Long | Have | 0.3411 usd | (1.466%) | 4.075 % | -1.296 % | -7.412 % | 0ondo | 0usd | ||||||||||||
| 2026-08-20T10:45:00 | Finish | 0.3503 | 1.334 | 4.984 | 5.386 | 0.345 | 0.281 | 0.054 | 3.602 | 3.999 | 0.383 | 0.516 | (77.9%) | 34억3049만원 | Long | 1.824 | 1.544 | -0.028 | -0.029 | -1.324 | 1.536 | 2026-08-20T10:45:00 | (77.9%) | 34억3049만원 | 7211347.7 | 7575078.57 | 13102894.72 | 11697778.01 | 16723903.27 | 12909435.35 | -33.91 | -12.75 | -8.8 | -0.93 | 0.57 | -120.78 | -27.64 | 1.48 | 11.16 | 2026-08-20T10:45:00 | 0.3503 | 34억3049만원 | (77.9%) | 0억원 | (0%) | Long | Long | Have | 0.3411 usd | (2.697%) | 4.075 % | -1.324 % | -7.412 % | 0ondo | 0usd | ||||||||||||
| 2026-08-20T09:30:00 | Finish | 0.3485 | 1.161 | 4.738 | 4.901 | 0.268 | 0.282 | 0.053 | 3.536 | 3.697 | 0.155 | 0.403 | (150.2%) | 44억109만원 | Long | 1.823 | 1.902 | 0.918 | 0.087 | -1.997 | 1.014 | 2026-08-20T09:00:00 | (150%) | 44억109만원 | 9299472.8 | 11461104.97 | 15017185.48 | 12826988.84 | 16880561.76 | 12836568.18 | -29.84 | 1.39 | -31.12 | -0.3 | 2.16 | -47.29 | -12.41 | 14.52 | 20.27 | 2026-08-20T09:00:00 | 0.3485 | 44억109만원 | (150.2%) | 0억원 | (0%) | Long | Long | Have | 0.3411 usd | (2.169%) | 4.075 % | -1.465 % | -7.412 % | 0ondo | 0usd | ||||||||||||
| 2026-08-20T08:53:00 | Finish | 0.3471 | 1.025 | 4.595 | 4.535 | 0.367 | 0.249 | 0.033 | 3.534 | 3.474 | -0.058 | 0.202 | (33%) | 29억2923만원 | Stanby | 0.985 | 2.071 | -1.803 | 0.058 | -2.39 | 1.968 | 2026-08-20T08:53:00 | (33%) | 29억2923만원 | 6214415.2 | 16334551.03 | 14811452.88 | 18622792.22 | 16931082.79 | 12564549.42 | -17.74 | 1.7 | -5.82 | 1.52 | 1.24 | -3.65 | -14.31 | 15.17 | 46.17 | 2026-08-20T08:53:00 | 0.3471 | 29억2923만원 | (33%) | 0억원 | (0%) | Stanby | Long | Have | 0.3411 usd | (1.759%) | 4.075 % | -2.394 % | -7.412 % | 0ondo | 0usd | ||||||||||||
| 2026-08-20T07:00:00 | Finish | 0.3464 | 1.191 | 4.651 | 4.358 | 0 | 0.3 | 0 | 3.419 | 3.129 | -0.281 | -2.092 | (77.3%) | 88억7638만원 | Long | 2.899 | 2.566 | -0.169 | -0.719 | -2.587 | 2.942 | 2026-08-20T07:00:00 | (77.3%) | 88억7638만원 | 18869426.9 | 19857346.47 | 14564184.12 | 19773511.5 | 16678144.73 | 12411095.02 | 0 | 0 | 0 | 0 | 0 | 16.01 | -14.51 | 14.78 | 47.29 | 2026-08-20T07:00:00 | 0.3464 | 88억7638만원 | (77.3%) | 0억원 | (0%) | Long | Long | Have | 0.3411 usd | (1.554%) | 4.075 % | -0.225 % | -7.412 % | 0ondo | 0usd | ||||||||||||
| 2026-08-20T05:14:00 | Finish | 0.3477 | 1.385 | 3.772 | 3.075 | 0.527 | 0.118 | 0.03 | 2.354 | 1.667 | -0.671 | 0.205 | (24.1%) | 79억2444만원 | Long | 0.44 | 0.859 | 0.352 | 1.278 | -0.204 | 1.909 | 2026-08-20T05:00:00 | (24.1%) | 79억2444만원 | 16782801.5 | 5079798.97 | 8469497.58 | 15486339.4 | 12356707.09 | 9630705.66 | -33.69 | -58.41 | -0.85 | -1.19 | -1.12 | -143.25 | -45.9 | -13.71 | 45.68 | 2026-08-20T05:00:00 | 0.3477 | 79억2444만원 | (24.1%) | 0억원 | (0%) | Long | Long | Have | 0.3411 usd | (1.935%) | 0.352 % | -0.204 % | -7.412 % | 0ondo | 0usd | ||||||||||||
| 2026-08-20T04:56:00 | Finish | 0.3409 | 1.711 | 3.681 | 2.895 | 0.53 | 0.117 | 0.015 | 1.938 | 1.164 | -0.759 | 1.007 | (167.8%) | 38억2890만원 | Stanby | 1.367 | 1.17 | 0.353 | -0.237 | -0.205 | 1.7 | 2026-08-20T04:00:00 | (167%) | 38억2890만원 | 8270809.8 | 7660909 | 20363735.08 | 15618410.82 | 12506046.77 | 9739914.34 | -28.37 | -7.54 | 4.41 | 1.61 | 0.91 | -63.24 | 38.59 | 52.17 | 45.83 | 2026-08-20T04:00:00 | 0.3409 | 38억2890만원 | (167.8%) | 0억원 | (0%) | Stanby | Long | Have | 0.3411 usd | (-0.06%) | 0.147 % | -0.351 % | -7.412 % | 0ondo | 0usd | ||||||||||||
| 2026-08-20T03:56:00 | Finish | 0.3376 | 1.26 | 2.804 | 1.913 | 0.475 | 0.087 | -0.008 | 1.525 | 0.646 | -0.866 | -0.413 | (50.9%) | 22억8225만원 | Long | 0.771 | 1 | 0.029 | 0.626 | -3.872 | 0.836 | 2026-08-20T03:01:00 | (50.9%) | 22억8225만원 | 4978071.4 | 10695387.47 | 22023750.86 | 14958639.46 | 12308457.5 | 9652068.02 | -63.77 | -3.6 | 1.19 | 0.39 | -0.53 | -15.08 | 44.11 | 56.17 | 44.85 | 2026-08-20T03:01:00 | 0.3376 | 22억8225만원 | (50.9%) | 0억원 | (0%) | Long | Long | Have | 0.3411 usd | (-1.03%) | 0.147 % | -1.142 % | -7.412 % | 0ondo | 0usd | ||||||||||||
| 2026-08-20T02:58:00 | Finish | 0.339 | 2.163 | 3.319 | 2.328 | 0.488 | 0.057 | 0.015 | 1.131 | 0.162 | -0.958 | -0.147 | (55.9%) | 44억8109만원 | Long | 1.372 | 2.376 | -0.527 | -1.033 | -3.474 | 3.008 | 2026-08-20T02:00:00 | (55.9%) | 44억8109만원 | 9733845.8 | 29523264.73 | 22846386.5 | 14782343.13 | 12260546.14 | 9703330.22 | -7.17 | -0.15 | 4.68 | 4.46 | 4.08 | 58.47 | 46.33 | 57.53 | 43.93 | 2026-08-20T02:00:00 | 0.339 | 44억8109만원 | (55.9%) | 0억원 | (0%) | Long | Long | Have | 0.3411 usd | (-0.62%) | 0.147 % | -0.849 % | -7.412 % | 0ondo | 0usd | ||||||||||||
| 2026-08-20T01:56:00 | Finish | 0.3396 | -5.499 % | 2.843 | 3.565 | 2.525 | 0.521 | 0.12 | 0.024 | 0.701 | -0.31 | -1.004 | -0.147 | (28.2%) | 80억1259만원 | Long | 0.856 | 2.698 | -2.733 | 1.165 | -3.303 | 3.79 | 2026-08-20T01:01:00 | (28.2%) | 80억1259만원 | 17374245.2 | 31802279.03 | 22880762.38 | 14121092.69 | 11737078.66 | 9323230.58 | 9.51 | 14.17 | 9.92 | 11.82 | 8.63 | 63.09 | 48.7 | 59.25 | 42.04 | 2026-08-20T01:01:00 | 0.3396 | 80억1259만원 | (28.2%) | 0억원 | (0%) | Long | Long | Have | 0.3411 usd | (-0.44%) | 0.147 % | -0.322 % | -7.412 % | 0ondo | 0usd | -5.499 (-549.86)% | ||||||||||
| 2026-08-20T00:58:00 | Finish | 0.3402 | 3.562 | 3.861 | 2.731 | 0.5 | 0.134 | 0.034 | 0.289 | -0.802 | -1.088 | 1.34 | (375%) | 283억9479만원 | Stanby | 4.898 | 2.657 | 4.276 | 1.732 | -3.132 | 4.741 | 2026-08-20T00:00:00 | (375%) | 283억9479만원 | 61461703.2 | 29041280.5 | 20041745.04 | 12846147.51 | 10496264.6 | 8582857.98 | 144.95 | 143.94 | 97.44 | 81.12 | 40.98 | 63.86 | 47.63 | 57.18 | 38.95 | 2026-08-20T00:00:00 | 0.3402 | 283억9479만원 | (375%) | 0억원 | (0%) | Stanby | Short | Have | 0.3219 usd | (-5.68%) | 0.155 % | -5.756 % | -1.913 % | 0ondo | 0usd | ||||||||||||
| 2026-08-19T23:57:00 | Finish | 0.3358 | 2.733 | 2.659 | 1.436 | 0 | 0.073 | 0 | -0.073 | -1.262 | -1.191 | 1.943 | (185.8%) | 75억5659만원 | Short | 2.34 | 1.455 | 2.184 | 0.581 | -0.297 | 3.45 | 2026-08-19T23:34:00 | (185%) | 75억5659만원 | 16570888.7 | 11855954.5 | 8215977.9 | 6506306.61 | 5795292.56 | 6088010.35 | 0 | 0 | 0 | 0 | 0 | 51.12 | 29.46 | 25.9 | 11.71 | 2026-08-19T23:34:00 | 0.3358 | 75억5659만원 | (185.8%) | 0억원 | (0%) | Short | Short | Have | 0.3219 usd | (-4.32%) | 0.155 % | -4.512 % | -1.913 % | 0ondo | 0usd | ||||||||||||
| 2026-08-19T13:11:00 | Finish | 0.3249 | -0.062 | -1.113 | -2.084 | -0.191 | -0.042 | -0.035 | -1.052 | -2.024 | -0.982 | -0.184 | (9.8%) | 2억1824만원 | Short | 0.339 | 0.608 | -0.184 | 0.464 | -0.429 | 1.089 | 2026-08-19T13:01:00 | (9.8%) | 2억1824만원 | 494647.0 | 3166985.93 | 4418264.96 | 5481336.37 | 4745135.32 | 5034893.09 | -39.47 | -9.79 | -2.14 | -8.8 | -1.62 | -49.83 | -7.4 | -13.96 | 17.81 | 2026-08-19T13:01:00 | 0.3249 | 2억1824만원 | (9.8%) | 0억원 | (0%) | Short | Short | Have | 0.3219 usd | (-0.93%) | 0.155 % | -1.089 % | -1.913 % | 0ondo | 0usd | ||||||||||||
| 2026-08-19T12:59:00 | Finish | 0.3255 | -0.068 | -0.972 | -1.938 | -0.204 | -0.065 | -0.035 | -0.905 | -1.871 | -0.975 | 0.649 | (128.5%) | 22억3226만원 | Short | 0.99 | 0.817 | 0.679 | 0.186 | -0.245 | 1.276 | 2026-08-19T12:00:00 | (128%) | 22억3226만원 | 5050038.7 | 5231962.27 | 4897746 | 5601071.48 | 5203099.01 | 5117572.03 | -5.14 | 4.27 | 3.73 | -3.06 | 3.05 | 0.55 | -6.23 | -4.49 | 12.14 | 2026-08-19T12:00:00 | 0.3255 | 22억3226만원 | (128.5%) | 0억원 | (0%) | Short | Short | Have | 0.3219 usd | (-1.12%) | 0.155 % | -1.276 % | -1.913 % | 0ondo | 0usd | ||||||||||||
| 2026-08-19T11:58:00 | Finish | 0.3233 | -0.946 | -1.706 | -2.635 | -0.241 | -0.139 | -0.03 | -0.767 | -1.704 | -0.945 | -0.185 | (59%) | 17억3696만원 | Short | 0.496 | 0.786 | -0.123 | 0.342 | -1.192 | 0.591 | 2026-08-19T11:01:00 | (59%) | 17억3696만원 | 3956272.1 | 5515546.37 | 4697245.94 | 5399865.86 | 5367471.03 | 4966148.27 | 6.87 | -34.91 | 2.44 | -6.58 | -0.13 | 2.68 | -14.27 | -5.72 | 7.56 | 2026-08-19T11:01:00 | 0.3233 | 17억3696만원 | (59%) | 0억원 | (0%) | Short | Short | Have | 0.3219 usd | (-0.43%) | 0.155 % | -0.622 % | -1.913 % | 0ondo | 0usd | ||||||||||||
| 2026-08-19T10:59:00 | Finish | 0.3239 | -1.913 % | -1.002 | -1.662 | -2.483 | -0.217 | -0.143 | -0.015 | -0.667 | -1.496 | -0.836 | 0.217 | (113.6%) | 29억4245만원 | Short | 0.965 | 0.805 | -0.521 | -0.588 | -1.009 | 0.778 | 2026-08-19T10:00:00 | (113%) | 29억4245만원 | 6689576.0 | 5160806.4 | 7216880.7 | 5271185.11 | 5745672.78 | 4972838.03 | 20.58 | 8.88 | 1.5 | -0.32 | 3.62 | -11.33 | 20.39 | 31.09 | 5.35 | 2026-08-19T10:00:00 | 0.3239 | 29억4245만원 | (113.6%) | 0억원 | (0%) | Short | Short | Have | 0.3219 usd | (-0.62%) | 0.155 % | -0.778 % | -1.913 % | 0ondo | 0usd | -1.913 (-191.315)% | ||||||||||
| 2026-08-19T09:58:00 | Finish | 0.3233 | -1.4 | -1.985 | -2.678 | -0.355 | -0.108 | -0.014 | -0.593 | -1.297 | -0.708 | -0.859 | (202.3%) | 25억9069만원 | Stanby | 0.897 | 0.668 | -0.306 | -0.645 | -1.822 | 0.248 | 2026-08-19T09:01:00 | (202%) | 25억9069만원 | 5900791.0 | 4280127.2 | 6628298.7 | 5193477.92 | 5764052.08 | 4798988.28 | -45.35 | 15.02 | -2.34 | 4.11 | 1.3 | -34.67 | 13.04 | 27.6 | 6.04 | 2026-08-19T09:01:00 | 0.3233 | 25억9069만원 | (202.3%) | 0억원 | (0%) | Stanby | Long | Have | 0.3293 usd | (-1.82%) | 1.549 % | -3.14 % | 0 | 0ondo | 0usd | ||||||||||||
| 2026-08-19T08:59:00 | Finish | 0.326 | -0.929 | -1.278 | -1.879 | 0 | -0.095 | 0 | -0.352 | -0.959 | -0.609 | 0.154 | (71.6%) | 12억8033만원 | Stanby | 0.553 | 1.072 | 0.214 | 0.216 | -1.451 | 1.085 | 2026-08-19T08:04:00 | (71.6%) | 12억8033만원 | 2892052.2 | 7831345.5 | 5762593.1 | 5318112.58 | 5536380.45 | 4737302.36 | 0 | 0 | 0 | 0 | 0 | 29.3 | 3.93 | 17.79 | 10.27 | 2026-08-19T08:04:00 | 0.326 | 12억8033만원 | (71.6%) | 0억원 | (0%) | Stanby | Long | Have | 0.3293 usd | (-1%) | 1.549 % | -2.512 % | 0 | 0ondo | 0usd | ||||||||||||
| 2026-08-19T05:25:00 | Finish | 0.3296 | -0.276 | -0.476 | -0.803 | -0.06 | -0.043 | 0.026 | -0.201 | -0.528 | -0.328 | -0.272 | (136.2%) | 9억6081만원 | Stanby | 0.639 | 0.597 | -0.301 | -0.454 | -0.842 | 0.274 | 2026-08-19T05:00:00 | (136%) | 9억6081만원 | 2146602.5 | 2319351.2 | 3149282.06 | 4593607.27 | 3979160.81 | 3886310.74 | -8.56 | -23.64 | 0.11 | -3.89 | -11.57 | -71.56 | -26.35 | -23.4 | 9.19 | 2026-08-19T05:00:00 | 0.3296 | 9억6081만원 | (136.2%) | 0억원 | (0%) | Stanby | Long | Have | 0.3293 usd | (0.091%) | 1.549 % | -1.435 % | 0 | 0ondo | 0usd | ||||||||||||
| 2026-08-19T04:57:00 | Finish | 0.3305 | -0.064 | -0.247 | -0.506 | -0.007 | -0.061 | 0.032 | -0.184 | -0.443 | -0.26 | -0.272 | (48.4%) | 7억566만원 | Stanby | 0.485 | 0.626 | -0.181 | 0 | -1.107 | 0.273 | 2026-08-19T04:01:00 | (48.4%) | 7억566만원 | 1572263.0 | 2536532.17 | 4124462.14 | 4588449.81 | 4140001.25 | 4394693.74 | -36.73 | -25.13 | -0.98 | -3.85 | -6.3 | -63.22 | -0.38 | -6.55 | 6.28 | 2026-08-19T04:01:00 | 0.3305 | 7억566만원 | (48.4%) | 0억원 | (0%) | Stanby | Long | Have | 0.3293 usd | (0.364%) | 1.549 % | -1.136 % | 0 | 0ondo | 0usd | ||||||||||||
| 2026-08-19T03:58:00 | Finish | 0.3315 | 0.232 | -0.008 | -0.173 | 0.05 | -0.048 | 0.041 | -0.239 | -0.404 | -0.165 | 0.333 | (116.1%) | 14억5820만원 | Stanby | 0.666 | 0.899 | 0.12 | 0.182 | -0.867 | 0.576 | 2026-08-19T03:02:00 | (116%) | 14억5820만원 | 3239188.1 | 4009181.6 | 5508948.16 | 4634072.59 | 4305669.38 | 4690026.63 | -23.93 | -11.76 | 2.24 | -2.91 | -0.77 | -7.4 | 21.84 | 14.87 | 6.13 | 2026-08-19T03:02:00 | 0.3315 | 14억5820만원 | (116.1%) | 0억원 | (0%) | Stanby | Long | Have | 0.3293 usd | (0.668%) | 1.549 % | -0.807 % | 0 | 0ondo | 0usd | ||||||||||||
| 2026-08-19T02:59:00 | Finish | 0.3304 | -0.05 | -0.39 | -0.464 | 0.044 | -0.093 | 0.034 | -0.339 | -0.414 | -0.075 | 0.03 | (46.7%) | 12억5548만원 | Stanby | 0.728 | 1.163 | -0.658 | -0.091 | -1.196 | 0.64 | 2026-08-19T02:01:00 | (46.7%) | 12억5548만원 | 2798145.4 | 5270286.53 | 6243136.08 | 4532430.68 | 4434940.74 | 4726302.37 | -26.49 | -1.17 | -3.04 | -0.69 | -1.21 | 15.85 | 28.96 | 24.3 | -0.17 | 2026-08-19T02:01:00 | 0.3304 | 12억5548만원 | (46.7%) | 0억원 | (0%) | Stanby | Long | Have | 0.3293 usd | (0.334%) | 1.549 % | -1.196 % | 0 | 0ondo | 0usd | ||||||||||||
| 2026-08-19T01:57:00 | Finish | 0.3303 | -0.037 | -0.512 | -0.46 | 0.034 | -0.1 | 0.032 | -0.475 | -0.423 | 0.052 | -1.049 | (84.4%) | 26억8689만원 | Stanby | 1.303 | 1.417 | -0.06 | 0.091 | -1.226 | 0.732 | 2026-08-19T01:01:00 | (84.4%) | 26억8689만원 | 5990211.3 | 7169135.77 | 6317253.28 | 4674490.94 | 4465726.89 | 4784416.04 | -4.1 | 14.05 | 6.13 | 8.4 | 3.48 | 37.71 | 29.31 | 24.26 | -0.66 | 2026-08-19T01:01:00 | 0.3303 | 26억8689만원 | (84.4%) | 0억원 | (0%) | Stanby | Long | Have | 0.3293 usd | (0.304%) | 1.549 % | -1.196 % | 0 | 0ondo | 0usd | ||||||||||||
| 2026-08-19T00:58:00 | Finish | 0.3338 | 1.056 | 0.441 | 0.627 | 0 | -0.068 | 0 | -0.609 | -0.425 | 0.185 | 1.06 | (83.5%) | 31억8330만원 | Stanby | 1.456 | 1.288 | 0.36 | 0.396 | -0.179 | 1.799 | 2026-08-19T00:49:00 | (83.5%) | 31억8330만원 | 7022502.9 | 7475774.57 | 5539248.1 | 4404498.63 | 4119522.08 | 4623664.84 | 0 | 0 | 0 | 0 | 0 | 44.9 | 25.63 | 16.53 | -7.26 | 2026-08-19T00:49:00 | 0.3338 | 31억8330만원 | (83.5%) | 0억원 | (0%) | Stanby | Long | Have | 0.3293 usd | (1.367%) | 1.549 % | -0.209 % | 0 | 0ondo | 0usd | ||||||||||||
| 2026-08-18T17:29:00 | Finish | 0.3289 | -0.474 | -1.624 | -0.625 | -0.245 | -0.117 | 0.02 | -1.156 | -0.152 | 1.015 | -0.091 | (73%) | 11억6252만원 | Stanby | 0.55 | 0.853 | -0.484 | -0.365 | -1.172 | 0.427 | 2026-08-18T17:00:00 | (73%) | 11억6252만원 | 2602780.7 | 3651168.57 | 3191367.7 | 4756406.6 | 4401457.21 | 4603916.46 | -4.9 | -11.97 | -2.82 | -0.94 | -4.47 | -20.55 | -37.92 | -44.26 | -13.15 | 2026-08-18T17:00:00 | 0.3289 | 11억6252만원 | (73%) | 0억원 | (0%) | Stanby | Long | Have | 0.3293 usd | (-0.12%) | 1.063 % | -1.082 % | 0 | 0ondo | 0usd | ||||||||||||
| 2026-08-18T16:58:00 | Finish | 0.3293 | -0.597 | -1.62 | -0.485 | -0.124 | -0.079 | 0.019 | -1.029 | 0.113 | 1.154 | -0.363 | (74.1%) | 15억9211만원 | Stanby | 0.669 | 0.984 | -0.571 | 0.091 | -1.052 | 0.274 | 2026-08-18T16:01:00 | (74.1%) | 15억9211만원 | 3560280.5 | 3839434.73 | 3625395.16 | 4894341.13 | 4443193.88 | 4819439.86 | 17.61 | -29.91 | 1.06 | 0.46 | -5.32 | -15.73 | -22.56 | -32.94 | -12.28 | 2026-08-18T16:01:00 | 0.3293 | 15억9211만원 | (74.1%) | 0억원 | (0%) | Stanby | Long | Have | 0.3293 usd | (0%) | 1.063 % | -1.142 % | 0 | 0ondo | 0usd | ||||||||||||
| 2026-08-18T15:59:00 | Finish | 0.3304 | -0.389 | -1.367 | -0.133 | -0.127 | -0.052 | 0.03 | -0.983 | 0.257 | 1.252 | 0.273 | (151.6%) | 21억4939만원 | Stanby | 1.34 | 0.933 | 0.362 | -0.03 | -0.721 | 0.67 | 2026-08-18T15:01:00 | (151%) | 21억4939만원 | 4790444.5 | 3264592.43 | 5172838.38 | 4842831.04 | 4422884.99 | 5090012.26 | 0.18 | -7.5 | 4.11 | -1.3 | -6.67 | -35.48 | 14.5 | 1.6 | -17.85 | 2026-08-18T15:01:00 | 0.3304 | 21억4939만원 | (151.6%) | 0억원 | (0%) | Stanby | Long | Have | 0.3293 usd | (0.334%) | 1.063 % | -0.751 % | 0 | 0ondo | 0usd | ||||||||||||
| 2026-08-18T14:59:00 | Finish | 0.3296 | -0.756 | -1.656 | -0.345 | -0.127 | -0.045 | 0.018 | -0.907 | 0.415 | 1.333 | -0.393 | (171.8%) | 14억1779만원 | Long | 0.944 | 0.73 | 0.091 | -0.334 | -0.603 | 0.672 | 2026-08-18T14:00:00 | (171%) | 14억1779만원 | 3167579.2 | 3258750.27 | 5592400.48 | 4651553.42 | 4481069.33 | 5453532.14 | -45.4 | -2.53 | 0.15 | 0.57 | -7.57 | -37.51 | 19.87 | 2.48 | -20.95 | 2026-08-18T14:00:00 | 0.3296 | 14억1779만원 | (171.8%) | 0억원 | (0%) | Long | Long | Have | 0.3293 usd | (0.091%) | 0.698 % | -0.603 % | 0 | 0ondo | 0usd | ||||||||||||
| 2026-08-18T13:58:00 | Finish | 0.331 | -0.461 | -1.282 | 0.096 | -0.057 | -0.045 | 0.025 | -0.825 | 0.56 | 1.397 | 0.273 | (38.6%) | 8억2516만원 | Stanby | 0.516 | 0.843 | 0.212 | 0.427 | -1.429 | 1.1 | 2026-08-18T13:02:00 | (38.6%) | 8억2516만원 | 1835753.6 | 5968722.73 | 5737314.9 | 4644446.92 | 4455871.91 | 5900373.36 | -22.01 | -6.54 | -3.42 | -10.61 | -3.02 | 25.35 | 22.34 | -2.84 | -21.51 | 2026-08-18T13:02:00 | 0.331 | 8억2516만원 | (38.6%) | 0억원 | (0%) | Stanby | Long | Have | 0.3293 usd | (0.516%) | 0.607 % | -0.121 % | 0 | 0ondo | 0usd | ||||||||||||
| 2026-08-18T12:59:00 | Finish | 0.3301 | -0.788 | -1.594 | -0.151 | 0 | -0.039 | 0 | -0.812 | 0.642 | 1.466 | 0.487 | (42.5%) | 21억3958만원 | Long | 0.731 | 1.206 | -0.302 | 0.244 | -1.873 | 0.825 | 2026-08-18T12:23:00 | (42.5%) | 21억3958만원 | 4772918.0 | 7652889.87 | 6139002.48 | 4808982.51 | 4984768.09 | 6084239.33 | 0 | 0 | 0 | 0 | 0 | 34.86 | 18.8 | 0.89 | -20.38 | 2026-08-18T12:23:00 | 0.3301 | 21억3958만원 | (42.5%) | 0억원 | (0%) | Long | Long | Have | 0.3293 usd | (0.243%) | 0.395 % | -0.121 % | 0 | 0ondo | 0usd |