| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-16T17:18:00 | Ongoing | 4333.81 | 0.679 | 0.23 | -0.548 | 0.105 | -0.017 | -0.036 | -0.446 | -1.219 | -0.777 | 0.055 | (15.5%) | 14억276만원 | Short | 0.197 | 0.692 | -0.152 | 0.053 | -0.204 | 1.269 | 2026-09-16T17:01:00 | (15.5%) | 14억276만원 | 238.35 | 1729.09 | 1693.06 | 2193.99 | 2606.03 | 2375.81 | -15.02 | -29.71 | -5.82 | -11.89 | -0.56 | -50.72 | -53.92 | -40.33 | 18.59 | 2026-09-16T17:01:00 | 4333.81 | 14억276만원 | (15.5%) | 0억원 | (0%) | Short | Short | Have | 4388.77 usd | (1.252%) | 2.867 % | -1.569 % | -7.386 % | 0paxg | 0usd | ||||||||||||
| 2026-09-16T16:59:00 | Finish | 4331.42 | 0.729 | 0.158 | -0.639 | 0.109 | -0.021 | -0.036 | -0.567 | -1.358 | -0.796 | 0.057 | (45.3%) | 90억6817만원 | Short | 0.402 | 0.749 | -0.053 | 1.016 | -0.26 | 1.213 | 2026-09-16T13:02:00 | (45.3%) | 90억6817만원 | 1541.664 | 2034.69 | 2408.82 | 2329.49 | 2957.87 | 2389.12 | -8.69 | -11.37 | -5.79 | -0.31 | 1.32 | -45.37 | -22.79 | 0.82 | 23.1 | 2026-09-16T13:02:00 | 4331.42 | 90억6817만원 | (45.3%) | 0억원 | (0%) | Short | Short | Have | 4388.77 usd | (1.307%) | 2.867 % | -1.591 % | -7.386 % | 0paxg | 0usd | ||||||||||||
| 2026-09-16T13:00:00 | Finish | 4328.98 | 0.782 | 0.081 | -0.73 | 0.088 | -0.02 | -0.039 | -0.695 | -1.501 | -0.811 | 1.027 | (298%) | 200억3034만원 | Short | 1.476 | 0.791 | 1.021 | -0.082 | -0.316 | 1.297 | 2026-09-16T09:00:00 | (297%) | 200억3034만원 | 3407.242 | 2228.43 | 2717.73 | 2472.77 | 2967.21 | 2358.03 | -5.78 | 10.22 | -14.68 | 3.82 | 8.1 | -33.15 | -9.18 | 13.24 | 28.8 | 2026-09-16T09:00:00 | 4328.98 | 200억3034만원 | (298%) | 0억원 | (0%) | Short | Short | Have | 4388.77 usd | (1.362%) | 2.867 % | -1.549 % | -7.386 % | 0paxg | 0usd | ||||||||||||
| 2026-09-16T08:58:00 | Finish | 4284.99 | -0.154 | -0.956 | -1.777 | -0.023 | -0.075 | -0.055 | -0.803 | -1.626 | -0.829 | -0.306 | (54.2%) | 67억2189만원 | Short | 0.369 | 0.517 | -0.252 | -0.093 | -0.573 | 0.476 | 2026-09-16T05:02:00 | (54.2%) | 67억2189만원 | 1155.16 | 2365.07 | 2465.69 | 2898.35 | 2858.14 | 2181.31 | -21.39 | -8.02 | -11.25 | -2.63 | 2.56 | -20.85 | -15.92 | 11.53 | 41.11 | 2026-09-16T05:02:00 | 4284.99 | 67억2189만원 | (54.2%) | 0억원 | (0%) | Short | Short | Have | 4388.77 usd | (2.365%) | 2.867 % | -0.479 % | -7.386 % | 0paxg | 0usd | ||||||||||||
| 2026-09-16T04:59:00 | Finish | 4298.13 | 0.129 | -0.726 | -1.53 | -0.044 | -0.034 | -0.051 | -0.853 | -1.657 | -0.811 | 0.162 | (55.7%) | 123억9095만원 | Short | 0.529 | 0.577 | 0.189 | 0.314 | -0.299 | 0.784 | 2026-09-16T01:01:00 | (55.7%) | 123억9095만원 | 2122.88 | 3008.75 | 2680.7 | 3265.6 | 2935.3 | 2126.88 | -0.27 | 5.22 | 1.62 | 4.65 | 5.09 | 2.44 | -9.5 | 20.66 | 37.35 | 2026-09-16T01:01:00 | 4298.13 | 123억9095만원 | (55.7%) | 0억원 | (0%) | Short | Short | Have | 4388.77 usd | (2.065%) | 2.867 % | -0.81 % | -7.386 % | 0paxg | 0usd | ||||||||||||
| 2026-09-16T00:58:00 | Finish | 4291.19 | -0.077 | -0.919 | -1.739 | -0.111 | -0.05 | -0.053 | -0.843 | -1.663 | -0.828 | 0.107 | (123.8%) | 222억4430만원 | Short | 0.654 | 0.657 | 0.316 | 0.208 | -0.621 | 0.621 | 2026-09-15T21:00:00 | (123%) | 222억4430만원 | 3817.168 | 3016.8 | 2547.7 | 3213.47 | 2804.96 | 2023.86 | 21.26 | 8.39 | 6.32 | 10.42 | 10.89 | 7.02 | -10.1 | 20.56 | 36.18 | 2026-09-15T21:00:00 | 4291.19 | 222억4430만원 | (123.8%) | 0억원 | (0%) | Short | Short | Have | 4388.77 usd | (2.223%) | 2.867 % | -0.635 % | -7.386 % | 0paxg | 0usd | ||||||||||||
| 2026-09-15T20:58:00 | Finish | 4286.62 | -0.294 | -1.075 | -1.896 | -0.124 | -0.02 | -0.055 | -0.783 | -1.607 | -0.831 | 0.122 | (143.9%) | 179억6552만원 | Short | 0.547 | 0.684 | -0.534 | -0.311 | -0.726 | 0.514 | 2026-09-15T17:00:00 | (143%) | 179억6552만원 | 3086.208 | 2487.81 | 2350.5 | 3022.5 | 2540.18 | 1825.11 | 27.91 | -26.1 | 3.84 | 9.36 | 9.21 | -2.11 | -8.07 | 22.35 | 32.36 | 2026-09-15T17:00:00 | 4286.62 | 179억6552만원 | (143.9%) | 0억원 | (0%) | Short | Short | Have | 4388.77 usd | (2.328%) | 2.867 % | -0.579 % | -7.386 % | 0paxg | 0usd | ||||||||||||
| 2026-09-15T16:58:00 | Finish | 4281.41 | -0.539 | -1.216 | -2.07 | -0.173 | -0.035 | -0.058 | -0.681 | -1.539 | -0.864 | -0.543 | (95.7%) | 124억8308만원 | Short | 0.771 | 0.639 | -0.162 | -0.199 | -0.962 | 0.08 | 2026-09-15T13:00:00 | (95.7%) | 124억8308만원 | 2147.016 | 1945.04 | 3180.75 | 2910.82 | 2322.82 | 1671.15 | -10.49 | -12.7 | 6.45 | 4.36 | 4.01 | -19.42 | 26.97 | 47.46 | 29.36 | 2026-09-15T13:00:00 | 4281.41 | 124억8308만원 | (95.7%) | 0억원 | (0%) | Short | Short | Have | 4388.77 usd | (2.446%) | 2.867 % | -0.388 % | -7.386 % | 0paxg | 0usd | ||||||||||||
| 2026-09-15T12:58:00 | Finish | 4304.76 | -0.169 | -0.71 | -1.592 | -0.107 | -0.02 | -0.049 | -0.541 | -1.425 | -0.889 | 0.273 | (153.4%) | 130억3750만원 | Short | 0.734 | 0.65 | 0.278 | -0.044 | -0.422 | 0.981 | 2026-09-15T09:00:00 | (153%) | 130억3750만원 | 2230.21 | 2173.09 | 3643.42 | 2734.35 | 2225.74 | 1606.78 | -43.44 | 3.27 | 6.91 | 8.11 | 6.84 | -2.42 | 38.91 | 55.9 | 24.48 | 2026-09-15T09:00:00 | 4304.76 | 130억3750만원 | (153.4%) | 0억원 | (0%) | Short | Short | Have | 4388.77 usd | (1.914%) | 2.867 % | -1.001 % | -7.386 % | 0paxg | 0usd | ||||||||||||
| 2026-09-15T08:58:00 | Finish | 4293.05 | -0.547 | -1 | -1.908 | -0.15 | -0.064 | -0.052 | -0.456 | -1.368 | -0.916 | 0.086 | (51.5%) | 84억9945만원 | Short | 0.411 | 0.736 | -0.393 | -0.004 | -0.693 | 0.707 | 2026-09-15T05:00:00 | (51.5%) | 84억9945만원 | 1457.892 | 3842.17 | 3528.13 | 2557.64 | 2058.75 | 1503.96 | -20.67 | -3.5 | 4.45 | 5.48 | 2.74 | 46.42 | 41.65 | 57.37 | 16.03 | 2026-09-15T05:00:00 | 4293.05 | 84억9945만원 | (51.5%) | 0억원 | (0%) | Short | Short | Have | 4388.77 usd | (2.181%) | 2.867 % | -0.702 % | -7.386 % | 0paxg | 0usd | ||||||||||||
| 2026-09-15T04:57:00 | Finish | 4289.36 | -0.782 | -1.149 | -2.043 | -0.166 | -0.076 | -0.055 | -0.37 | -1.271 | -0.905 | -0.129 | (39.1%) | 164억9145만원 | Short | 0.803 | 0.885 | 0.41 | 0.601 | -1.201 | 0.62 | 2026-09-15T01:02:00 | (39.1%) | 164억9145만원 | 2831.175 | 4843 | 3656.24 | 2448.74 | 1951.88 | 1463.86 | 8.82 | 4.28 | 9.16 | 12.29 | 3.21 | 59.7 | 46.62 | 59.96 | 1.48 | 2026-09-15T01:02:00 | 4289.36 | 164억9145만원 | (39.1%) | 0억원 | (0%) | Short | Short | Have | 4388.77 usd | (2.265%) | 2.867 % | -0.606 % | -7.386 % | 0paxg | 0usd | ||||||||||||
| 2026-09-15T00:59:00 | Finish | 4294.88 | -0.819 | -1.096 | -1.971 | -0.154 | -0.101 | -0.053 | -0.279 | -1.161 | -0.884 | 0.02 | (162.3%) | 422억1204만원 | Short | 0.995 | 0.833 | -0.394 | -0.531 | -1.446 | 0.749 | 2026-09-14T21:01:00 | (162%) | 422억1204만원 | 7237.45 | 4450.52 | 3506.21 | 2243.29 | 1738.32 | 1418.26 | 62.57 | 61.54 | 53.2 | 50.48 | -9.67 | 60.94 | 50.42 | 59.55 | -7.33 | 2026-09-14T21:01:00 | 4294.88 | 422억1204만원 | (162.3%) | 0억원 | (0%) | Short | Short | Have | 4388.77 usd | (2.139%) | 2.867 % | -0.764 % | -7.386 % | 0paxg | 0usd | ||||||||||||
| 2026-09-14T20:59:00 | Finish | 4294 | -0.992 | -1.217 | -2.043 | -0.152 | -0.1 | -0.066 | -0.227 | -1.061 | -0.836 | -0.494 | (268.4%) | 260억951만원 | Short | 0.856 | 0.723 | -0.441 | -0.644 | -1.466 | 0.194 | 2026-09-14T17:01:00 | (268%) | 260억951만원 | 4460.366 | 2737.52 | 2170.48 | 1464.27 | 1155.17 | 1570.05 | 40.79 | 54.33 | 48.18 | 42.66 | 8.46 | 57.8 | 46.78 | 27.66 | -50.38 | 2026-09-14T17:01:00 | 4294 | 260억951만원 | (268.4%) | 0억원 | (0%) | Short | Short | Have | 4388.77 usd | (2.159%) | 2.348 % | -0.194 % | -7.386 % | 0paxg | 0usd | ||||||||||||
| 2026-09-14T16:59:00 | Finish | 4315.31 | -0.653 | -0.826 | -1.621 | -0.099 | -0.069 | -0.063 | -0.175 | -0.975 | -0.802 | -0.432 | (78.5%) | 96억9127만원 | Short | 0.65 | 0.615 | -0.376 | -0.362 | -0.977 | 0.042 | 2026-09-14T13:01:00 | (78.5%) | 96억9127만원 | 1653.747 | 1944.41 | 1406.38 | 988.17 | 809.72 | 1447.58 | 23.11 | 20.08 | 18.45 | 7.35 | -7.1 | 58.36 | 42.42 | -2.93 | -111.64 | 2026-09-14T13:01:00 | 4315.31 | 96억9127만원 | (78.5%) | 0억원 | (0%) | Short | Short | Have | 4388.77 usd | (1.674%) | 2.023 % | -0.356 % | -7.386 % | 0paxg | 0usd | ||||||||||||
| 2026-09-14T12:59:00 | Finish | 4334.02 | -0.321 | -0.465 | -1.258 | -0.052 | -0.057 | -0.05 | -0.144 | -0.94 | -0.797 | -0.014 | (100.8%) | 123억5067만원 | Stanby | 0.664 | 0.491 | 0.171 | 0.039 | -0.548 | 0.151 | 2026-09-14T09:00:00 | (100%) | 123억5067만원 | 2098.457 | 1579.44 | 1171.19 | 834.25 | 754.26 | 1558.16 | 44.47 | 23.55 | 32.9 | 23.44 | -4.43 | 52.24 | 35.6 | -33.04 | -148.63 | 2026-09-14T09:00:00 | 4334.02 | 123억5067만원 | (100.8%) | 0억원 | (0%) | Stanby | Short | Have | 4388.77 usd | (1.248%) | 2.023 % | -0.816 % | -7.386 % | 0paxg | 0usd | ||||||||||||
| 2026-09-14T08:58:00 | Finish | 4334.62 | -0.359 | -0.507 | -1.293 | 0 | -0.055 | 0 | -0.149 | -0.937 | -0.79 | -0.321 | (371%) | 122억4977만원 | Stanby | 0.531 | 0.342 | -0.146 | -0.397 | -0.51 | 0.165 | 2026-09-14T08:39:00 | (371%) | 122억4977만원 | 2081.025 | 1093.23 | 947.92 | 627.72 | 611.02 | 1630.32 | 0 | 0 | 0 | 0 | 0 | 44.11 | 35.54 | -71.99 | -230.59 | 2026-09-14T08:39:00 | 4334.62 | 122억4977만원 | (371%) | 0억원 | (0%) | Stanby | Short | Have | 4388.77 usd | (1.234%) | 2.023 % | -0.828 % | -7.386 % | 0paxg | 0usd | ||||||||||||
| 2026-09-12T09:20:00 | Finish | 4355.66 | 0.332 | -0.462 | -1.097 | -0.025 | -0.046 | 0.016 | -0.791 | -1.424 | -0.638 | 0.032 | (11.2%) | 4억8757만원 | Stanby | 0.038 | 0.266 | 0.008 | 0.118 | -1.088 | 1.294 | 2026-09-12T09:02:00 | (11.2%) | 4억8757만원 | 82.43 | 942.97 | 3010.9 | 3205.45 | 3482.52 | 3168.96 | -77.75 | -19.13 | -22.26 | -3.46 | -3.69 | -269.31 | -15.66 | -5.25 | 8.55 | 2026-09-12T09:02:00 | 4355.66 | 4억8757만원 | (11.2%) | 0억원 | (0%) | Stanby | Short | Have | 4388.77 usd | (0.754%) | 2.023 % | -1.294 % | -7.386 % | 0paxg | 0usd | ||||||||||||
| 2026-09-12T08:59:00 | Finish | 4354.28 | 0.276 | -0.54 | -1.113 | -0.052 | -0.052 | 0.007 | -0.813 | -1.384 | -0.576 | 0.053 | (36.6%) | 43억5236만원 | Stanby | 0.149 | 1.057 | -0.421 | 0.039 | -1.12 | 1.262 | 2026-09-12T05:03:00 | (36.6%) | 43억5236만원 | 736.054 | 4238.69 | 3723.26 | 4123.17 | 3607.47 | 3290.31 | -10.68 | -12.51 | -5.05 | -1.08 | -3.18 | 14.89 | 3.11 | 11.63 | 28.09 | 2026-09-12T05:03:00 | 4354.28 | 43억5236만원 | (36.6%) | 0억원 | (0%) | Stanby | Short | Have | 4388.77 usd | (0.786%) | 2.023 % | -1.262 % | -7.386 % | 0paxg | 0usd | ||||||||||||
| 2026-09-12T04:59:00 | Finish | 4351.99 | 0.171 | -0.643 | -1.158 | -0.147 | -0.028 | 0.006 | -0.813 | -1.326 | -0.518 | -0.37 | (20.1%) | 118억8165만원 | Short | 0.612 | 1.218 | -0.677 | 1.097 | -1.172 | 1.209 | 2026-09-12T01:01:00 | (20.1%) | 118억8165만원 | 2010.431 | 4745.35 | 4255.52 | 4342.66 | 3646.86 | 3398.39 | -10.29 | -1.69 | 0.31 | -0.26 | -2.43 | 23.15 | 14.3 | 20.14 | 30.47 | 2026-09-12T01:01:00 | 4351.99 | 118억8165만원 | (20.1%) | 0억원 | (0%) | Short | Short | Have | 4388.77 usd | (0.838%) | 2.023 % | -1.212 % | -7.386 % | 0paxg | 0usd | ||||||||||||
| 2026-09-12T00:58:00 | Finish | 4368.16 | 0.396 | -0.302 | -0.785 | -0.1 | -0.032 | -0.004 | -0.695 | -1.176 | -0.484 | 0.741 | (445%) | 591억3913만원 | Short | 2.409 | 1.437 | 0.99 | -0.762 | -0.804 | 1.585 | 2026-09-11T21:00:00 | (445%) | 591억3913만원 | 9969.575 | 5289.94 | 4328.82 | 4329.03 | 3656.35 | 3483.02 | 70.69 | 34.85 | 27.43 | 10.09 | 11.98 | 30.88 | 15.53 | 19.54 | 29.65 | 2026-09-11T21:00:00 | 4368.16 | 591억3913만원 | (445%) | 0억원 | (0%) | Short | Short | Have | 4388.77 usd | (0.47%) | 2.023 % | -1.574 % | -7.386 % | 0paxg | 0usd | ||||||||||||
| 2026-09-11T20:58:00 | Finish | 4335.82 | -0.447 | -1.071 | -1.523 | -0.146 | -0.057 | -0.017 | -0.627 | -1.081 | -0.457 | -0.28 | (61.7%) | 132억8362만원 | Short | 0.632 | 0.909 | -0.079 | 0.555 | -0.643 | 0.646 | 2026-09-11T17:01:00 | (61.7%) | 132억8362만원 | 2256.034 | 3099.2 | 3210.11 | 3397.07 | 3321.2 | 3110.52 | -1.28 | -27.49 | 3.55 | 0.33 | 0.59 | -7.16 | -3.46 | 3.1 | 19.72 | 2026-09-11T17:01:00 | 4335.82 | 132억8362만원 | (61.7%) | 0억원 | (0%) | Short | Short | Have | 4388.77 usd | (1.206%) | 1.84 % | -0.639 % | -7.386 % | 0paxg | 0usd | ||||||||||||
| 2026-09-11T16:59:00 | Finish | 4347.92 | -0.315 | -0.851 | -1.265 | -0.128 | -0.063 | -0.028 | -0.538 | -0.952 | -0.417 | 0.866 | (108.2%) | 215억1710만원 | Short | 1.271 | 0.805 | 0.469 | 0.025 | -0.473 | 0.927 | 2026-09-11T13:00:00 | (108%) | 215억1710만원 | 3644.202 | 3139.5 | 4427.28 | 3280.7 | 3310.14 | 3092.36 | -7.21 | 4.4 | 5.43 | 3.6 | 2.96 | -5.44 | 25.23 | 30.15 | 17.01 | 2026-09-11T13:00:00 | 4347.92 | 215억1710만원 | (108.2%) | 0억원 | (0%) | Short | Short | Have | 4388.77 usd | (0.931%) | 1.84 % | -0.924 % | -7.386 % | 0paxg | 0usd | ||||||||||||
| 2026-09-11T12:58:00 | Finish | 4310.58 | -1.298 | -1.764 | -2.14 | -0.221 | -0.093 | -0.048 | -0.472 | -0.853 | -0.383 | -0.192 | (142.7%) | 198억8730만원 | Short | 0.824 | 0.778 | 0.328 | -0.172 | -1.533 | 0.06 | 2026-09-11T09:00:00 | (142%) | 198억8730만원 | 3397.351 | 3383.44 | 4240.75 | 3111.83 | 3195.21 | 3003.49 | -32.76 | 7.67 | -8.35 | 3.04 | 2.26 | 5.56 | 24.65 | 29.18 | 15.17 | 2026-09-11T09:00:00 | 4310.58 | 198억8730만원 | (142.7%) | 0억원 | (0%) | Short | Short | Have | 4388.77 usd | (1.782%) | 1.84 % | -0.1 % | -7.386 % | 0paxg | 0usd | ||||||||||||
| 2026-09-11T08:57:00 | Finish | 4318.51 | -1.335 | -1.676 | -2.007 | -0.224 | -0.094 | -0.05 | -0.346 | -0.681 | -0.336 | -0.224 | (54.2%) | 139억3967만원 | Short | 0.32 | 0.891 | -0.9 | -0.04 | -2.083 | 0.071 | 2026-09-11T05:01:00 | (54.2%) | 139억3967만원 | 2376.944 | 5031.62 | 3938.83 | 3395.2 | 3100.99 | 2937.2 | -2.17 | 4.21 | 0.84 | -0.81 | 2.18 | 38.37 | 21.27 | 25.43 | 25.42 | 2026-09-11T05:01:00 | 4318.51 | 139억3967만원 | (54.2%) | 0억원 | (0%) | Short | Short | Have | 4388.77 usd | (1.601%) | 1.671 % | -0.052 % | -7.386 % | 0paxg | 0usd | ||||||||||||
| 2026-09-11T04:58:00 | Finish | 4328.23 | -1.335 | -1.546 | -1.835 | -0.204 | -0.089 | -0.046 | -0.215 | -0.507 | -0.293 | -0.843 | (52%) | 257억2118만원 | Short | 1.191 | 1.069 | -0.208 | -0.235 | -2.341 | 0.256 | 2026-09-11T01:02:00 | (52%) | 257억2118만원 | 4376.036 | 5143.14 | 3779.82 | 3367.02 | 3126.37 | 2874.46 | 19.23 | 20.13 | 7.49 | 2.3 | 7.06 | 39.21 | 17.29 | 23.95 | 27.09 | 2026-09-11T01:02:00 | 4328.23 | 257억2118만원 | (52%) | 0억원 | (0%) | Short | Short | Have | 4388.77 usd | (1.379%) | 1.631 % | -0.24 % | -7.386 % | 0paxg | 0usd | ||||||||||||
| 2026-09-11T00:58:00 | Finish | 4365.3 | -0.692 | -0.79 | -1.04 | -0.025 | -0.051 | -0.022 | -0.099 | -0.35 | -0.252 | -0.21 | (306%) | 494억5122만원 | Short | 1.163 | 0.895 | -0.741 | -1.044 | -1.505 | 0.877 | 2026-09-10T21:01:00 | (306%) | 494억5122만원 | 8341.866 | 4313.72 | 3146.35 | 3132.46 | 3056.18 | 2684.87 | 109.36 | 65.35 | 27.47 | 16.07 | 14.69 | 29.15 | 2.87 | 14.67 | 26.14 | 2026-09-10T21:01:00 | 4365.3 | 494억5122만원 | (306%) | 0억원 | (0%) | Short | Short | Have | 4388.77 usd | (0.535%) | 1.399 % | -0.892 % | -7.386 % | 0paxg | 0usd | ||||||||||||
| 2026-09-10T20:58:00 | Finish | 4374.47 | -0.509 | -0.633 | -0.854 | 0.055 | -0.047 | -0.03 | -0.125 | -0.347 | -0.222 | -0.795 | (142.5%) | 161억792만원 | Short | 0.855 | 0.737 | -0.488 | -0.672 | -1.298 | 0.034 | 2026-09-10T17:02:00 | (142%) | 161억792만원 | 2711.53 | 2060.4 | 1902.85 | 2457.45 | 2633.08 | 2340.89 | 32.12 | -25.38 | 0.14 | 2.54 | 0.05 | -27.79 | -38.38 | -23.02 | 17.76 | 2026-09-10T17:02:00 | 4374.47 | 161억792만원 | (142.5%) | 0억원 | (0%) | Short | Short | Have | 4388.77 usd | (0.326%) | 0.308 % | -0.038 % | -7.386 % | 0paxg | 0usd | ||||||||||||
| 2026-09-10T16:59:00 | Finish | 4409.51 | 0.343 | 0.114 | -0.09 | 0.125 | -0.018 | -0.012 | -0.229 | -0.432 | -0.203 | 0.048 | (119.4%) | 113억420만원 | Short | 0.668 | 0.545 | 0.285 | 0.306 | -0.507 | 0.464 | 2026-09-10T16:59:00 | (119%) | 113억420만원 | 1887.774 | 1559.46 | 2550.09 | 2454.12 | 2567.88 | 2339.65 | -4.81 | -1.81 | -6.94 | -0.51 | 0.48 | -64.67 | -0.7 | 8.25 | 21.11 | 2026-09-10T16:59:00 | 4409.51 | 113억420만원 | (119.4%) | 0억원 | (0%) | Short | Short | Have | 4388.77 usd | (-0.47%) | 0.308 % | -0.783 % | -7.386 % | 0paxg | 0usd | ||||||||||||
| 2026-09-10T08:58:00 | Ongoing | 4393.14 | 0.129 | -0.297 | -0.476 | -0.034 | -0.033 | -0.022 | -0.425 | -0.605 | -0.18 | -0.113 | (56.8%) | 72억1095만원 | Short | 0.279 | 0.739 | -0.35 | 0.009 | -0.877 | 0.409 | 2026-09-10T05:01:00 | (56.8%) | 72억1095만원 | 1208.699 | 3093.59 | 2733.82 | 2823.98 | 2632.8 | 2359.53 | -8.97 | -7.18 | -2.76 | -0.12 | -0.65 | 14.89 | 3.7 | 13.69 | 35.36 | 2026-09-10T05:01:00 | 4393.14 | 72억1095만원 | (56.8%) | 0억원 | (0%) | Short | Short | Have | 4388.77 usd | (-0.1%) | 0.308 % | -0.405 % | -7.386 % | 0paxg | 0usd | ||||||||||||
| 2026-09-10T04:58:00 | Finish | 4398.11 | 0.209 | -0.216 | -0.386 | 0.015 | -0.03 | -0.027 | -0.424 | -0.593 | -0.17 | 0.012 | (35.7%) | 126억8786만원 | Short | 0.64 | 0.863 | -0.274 | 0.376 | -0.764 | 0.597 | 2026-09-10T01:02:00 | (35.7%) | 126억8786만원 | 2124.333 | 3398.46 | 2945.44 | 2904.02 | 2636.03 | 2375.01 | -1.36 | -3.65 | 0.31 | 3.81 | 3.69 | 22.43 | 10.5 | 19.37 | 38.15 | 2026-09-10T01:02:00 | 4398.11 | 126억8786만원 | (35.7%) | 0억원 | (0%) | Short | Short | Have | 4388.77 usd | (-0.21%) | 0.308 % | -0.512 % | -7.386 % | 0paxg | 0usd | ||||||||||||
| 2026-09-10T00:59:00 | Finish | 4397.8 | 0.217 | -0.252 | -0.42 | -0.098 | -0.03 | -0.026 | -0.468 | -0.635 | -0.168 | -0.21 | (279.5%) | 355억2120만원 | Short | 1.297 | 0.954 | 0.369 | -0.271 | -0.771 | 1.21 | 2026-09-09T21:02:00 | (279%) | 355억2120만원 | 5947.747 | 3445.36 | 3056.87 | 2895.16 | 2539.3 | 2290.47 | 55.31 | 18.76 | 16.78 | 14.24 | 15.66 | 26.3 | 16.93 | 25.07 | 40.35 | 2026-09-09T21:02:00 | 4397.8 | 355억2120만원 | (279.5%) | 0억원 | (0%) | Short | Short | Have | 4388.77 usd | (-0.21%) | 0.308 % | -0.534 % | -7.386 % | 0paxg | 0usd | ||||||||||||
| 2026-09-09T20:59:00 | Finish | 4407.03 | -2.08 % | 0.329 | -0.073 | -0.237 | -0.039 | -0.022 | -0.02 | -0.401 | -0.564 | -0.164 | -0.04 | (93.7%) | 127억743만원 | Short | 0.651 | 0.822 | 0.083 | 0.346 | -0.196 | 1.422 | 2026-09-09T17:25:00 | (93.7%) | 127억743만원 | 2123.303 | 2218.37 | 2574.07 | 2479.21 | 2222.83 | 1980.38 | -7.74 | -8.15 | 4.09 | -2.08 | 4.14 | -0.2 | 13.65 | 23.06 | 38.85 | 2026-09-09T17:25:00 | 4407.03 | 127억743만원 | (93.7%) | 0억원 | (0%) | Short | Short | Have | 4388.77 usd | (-0.42%) | 0.037 % | -0.472 % | -7.386 % | 0paxg | 0usd | -2.08 (-207.98)% | ||||||||||
| 2026-08-25T04:58:00 | Ongoing | 4644.05 | 0.424 | 1.176 | 3.647 | 0.131 | 0.158 | 0.102 | 0.75 | 3.21 | 2.442 | 0.04 | (43.3%) | 206억652만원 | Long | 0.781 | 0.831 | -0.37 | -0.321 | -0.594 | 0.554 | 2026-08-25T01:01:00 | (43.3%) | 206억652만원 | 3267.444 | 4858.12 | 4624.75 | 3233.29 | 2531.77 | 2065.7 | 0.62 | 1.91 | 10.15 | 9.73 | -0.6 | 47.89 | 45.26 | 55.33 | 5.63 | 2026-08-25T01:01:00 | 4644.05 | 206억652만원 | (43.3%) | 0억원 | (0%) | Long | Long | Have | 4484.09 usd | (3.567%) | 4.186 % | -0.601 % | -5.306 % | 0paxg | 0usd | ||||||||||||
| 2026-08-25T00:58:00 | Finish | 4642.21 | 0.515 | 1.297 | 3.712 | 0.133 | 0.133 | 0.096 | 0.778 | 3.181 | 2.385 | -0.143 | (200.8%) | 476억474만원 | Long | 0.831 | 0.787 | 0.226 | 0.277 | -0.634 | 1.228 | 2026-08-24T21:00:00 | (200%) | 476억474만원 | 7551.369 | 4828.41 | 4537.95 | 2935.42 | 2307.37 | 2078.21 | 17.72 | 40.64 | 37.45 | 32.62 | 3.24 | 52.21 | 49.15 | 54.2 | -5.37 | 2026-08-24T21:00:00 | 4642.21 | 476억474만원 | (200.8%) | 0억원 | (0%) | Long | Long | Have | 4484.09 usd | (3.526%) | 4.186 % | -0.558 % | -5.306 % | 0paxg | 0usd | ||||||||||||
| 2026-08-24T20:58:00 | Finish | 4648.73 | 0.79 | 1.581 | 3.957 | 0.148 | 0.138 | 0.105 | 0.784 | 3.142 | 2.34 | 0.354 | (118.6%) | 237억863만원 | Long | 0.882 | 0.946 | 0.249 | 0.019 | -0.269 | 1.37 | 2026-08-24T17:02:00 | (118%) | 237억863만원 | 3755.541 | 4101.64 | 3226.69 | 2135.57 | 1739.81 | 2013.02 | 8.1 | 20.63 | 21.59 | 13.34 | -12.83 | 57.58 | 46.08 | 37.61 | -35.59 | 2026-08-24T17:02:00 | 4648.73 | 237억863만원 | (118.6%) | 0억원 | (0%) | Long | Long | Have | 4484.09 usd | (3.672%) | 3.951 % | -0.289 % | -5.306 % | 0paxg | 0usd | ||||||||||||
| 2026-08-24T16:59:00 | Finish | 4632.32 | 0.583 | 1.363 | 3.699 | 0.109 | 0.116 | 0.106 | 0.775 | 3.098 | 2.304 | 0.033 | (59.2%) | 199억9373만원 | Long | 0.65 | 0.807 | 0.082 | 0.736 | -0.373 | 1.012 | 2026-08-24T13:00:00 | (59.2%) | 199억9373만원 | 3178.305 | 3794.28 | 2674.78 | 1756.32 | 1535.1 | 2309.37 | 23.73 | 17.86 | 19.72 | 7.67 | -8.62 | 59.54 | 42.61 | 13.66 | -65.55 | 2026-08-24T13:00:00 | 4632.32 | 199억9373만원 | (59.2%) | 0억원 | (0%) | Long | Long | Have | 4484.09 usd | (3.306%) | 3.693 % | -0.348 % | -5.306 % | 0paxg | 0usd | ||||||||||||
| 2026-08-24T12:58:00 | Finish | 4630.76 | 0.659 | 1.445 | 3.774 | 0.11 | 0.112 | 0.114 | 0.781 | 3.095 | 2.296 | 0.385 | (190.3%) | 337억7634만원 | Stanby | 1.307 | 0.654 | 0.651 | -0.185 | -0.325 | 0.978 | 2026-08-24T09:01:00 | (190%) | 337억7634만원 | 5371.067 | 3066.54 | 2269.39 | 1467.03 | 1425.75 | 2527.23 | 90.68 | 72.91 | 54.01 | 34.95 | 6.97 | 53.51 | 37.17 | -11.36 | -108.52 | 2026-08-24T09:01:00 | 4630.76 | 337억7634만원 | (190.3%) | 0억원 | (0%) | Stanby | Long | Have | 4484.09 usd | (3.271%) | 3.607 % | -0.334 % | -5.306 % | 0paxg | 0usd | ||||||||||||
| 2026-08-24T08:59:00 | Finish | 4612.99 | 0.382 | 1.169 | 3.493 | 0 | 0.109 | 0 | 0.784 | 3.099 | 2.297 | 0.156 | (285.2%) | 177억5009만원 | Long | 0.465 | 0.273 | 0.169 | -0.106 | -0.06 | 0.544 | 2026-08-24T07:22:00 | (285%) | 177억5009만원 | 2833.469 | 1608.17 | 1312.49 | 952.54 | 1056.53 | 2362.48 | 0 | 0 | 0 | 0 | 0 | 34.3 | 19.5 | -80 | -228.9 | 2026-08-24T07:22:00 | 4612.99 | 177억5009만원 | (285.2%) | 0억원 | (0%) | Long | Long | Have | 4484.09 usd | (2.875%) | 3.018 % | -0.149 % | -5.306 % | 0paxg | 0usd | ||||||||||||
| 2026-08-22T21:14:00 | Finish | 4587.47 | -0.061 | 2.145 | 3.599 | 0.16 | 0.168 | 0.066 | 2.207 | 3.662 | 1.424 | 0.008 | (1.1%) | 0억8912만원 | Long | 0.009 | 0.253 | -0.093 | 0.139 | -0.308 | 0.342 | 2026-08-22T21:00:00 | (1.1%) | 0억8912만원 | 14.307 | 1059.8 | 1100.07 | 3506.73 | 3139.15 | 4049.77 | -22.56 | -38.74 | -7.04 | -20.93 | -22.96 | -196.2 | -185.36 | -268.14 | -30.68 | 2026-08-22T21:00:00 | 4587.47 | 0억8912만원 | (1.1%) | 0억원 | (0%) | Long | Long | Have | 4484.09 usd | (2.305%) | 3.018 % | -0.692 % | -5.306 % | 0paxg | 0usd | ||||||||||||
| 2026-08-22T20:57:00 | Finish | 4587.08 | 0.091 | 2.308 | 3.658 | 0.181 | 0.171 | 0.067 | 2.215 | 3.564 | 1.32 | -0.091 | (69.5%) | 80억9168만원 | Long | 0.24 | 0.325 | -0.077 | 0.194 | -0.442 | 0.333 | 2026-08-22T17:02:00 | (69.5%) | 80억9168만원 | 1298.981 | 1368.52 | 1795.73 | 3772.43 | 3969.96 | 5256.72 | -1.95 | -36.13 | 0.23 | -6.02 | -0.88 | -190.09 | -121.08 | -192.73 | -23.56 | 2026-08-22T17:02:00 | 4587.08 | 80억9168만원 | (69.5%) | 0억원 | (0%) | Long | Long | Have | 4484.09 usd | (2.297%) | 3.018 % | -0.702 % | -5.306 % | 0paxg | 0usd | ||||||||||||
| 2026-08-22T16:58:00 | Finish | 4591.28 | 0.364 | 2.577 | 3.823 | 0.181 | 0.15 | 0.071 | 2.205 | 3.446 | 1.214 | -0.081 | (198.3%) | 116억3513만원 | Long | 0.512 | 0.367 | -0.139 | -0.424 | -0.609 | 0.425 | 2026-08-22T16:08:00 | (198%) | 116억3513만원 | 1866.112 | 1395.69 | 2811.53 | 3763.65 | 4224.16 | 5303.5 | -27.98 | -33.94 | -1.79 | -1.08 | -0.24 | -202.66 | -50.24 | -88.63 | -25.94 | 2026-08-22T16:08:00 | 4591.28 | 116억3513만원 | (198.3%) | 0억원 | (0%) | Long | Long | Have | 4484.09 usd | (2.39%) | 3.018 % | -0.61 % | -5.306 % | 0paxg | 0usd | ||||||||||||
| 2026-08-22T09:21:00 | Finish | 4595 | 0.627 | 2.814 | 3.981 | 0.21 | 0.159 | 0.075 | 2.173 | 3.333 | 1.135 | -0.144 | (68%) | 58억6860만원 | Long | 0.225 | 0.357 | -0.127 | 0.013 | -0.529 | 0.864 | 2026-08-22T09:00:00 | (68%) | 58억6860만원 | 940.48 | 1937.85 | 4256.26 | 3832.26 | 4270.39 | 5316.31 | -48.33 | -22.45 | -20.77 | -5.74 | -2.73 | -120.37 | -0.33 | -24.91 | -23.14 | 2026-08-22T09:00:00 | 4595 | 58억6860만원 | (68%) | 0억원 | (0%) | Long | Long | Have | 4484.09 usd | (2.473%) | 3.018 % | -0.461 % | -5.306 % | 0paxg | 0usd | ||||||||||||
| 2026-08-22T08:57:00 | Finish | 4601.62 | 0.984 | 3.123 | 4.209 | 0.358 | 0.156 | 0.088 | 2.118 | 3.193 | 1.053 | -0.096 | (39.5%) | 86억2651만원 | Long | 0.364 | 0.627 | -0.259 | -0.142 | -0.386 | 1.153 | 2026-08-22T05:00:00 | (39.5%) | 86억2651만원 | 1380.463 | 3750.36 | 5488.13 | 4837.11 | 4530.6 | 5465.32 | -40.66 | -3.6 | -6.38 | -9.55 | -1.45 | -20.8 | 17.45 | 0.42 | 0.29 | 2026-08-22T05:00:00 | 4601.62 | 86억2651만원 | (39.5%) | 0억원 | (0%) | Long | Long | Have | 4484.09 usd | (2.621%) | 3.018 % | -0.409 % | -5.306 % | 0paxg | 0usd | ||||||||||||
| 2026-08-22T04:56:00 | Finish | 4605.41 | 1.429 | 3.37 | 4.387 | 0.318 | 0.186 | 0.09 | 1.913 | 2.916 | 0.984 | 0.077 | (54.8%) | 218억4323만원 | Long | 0.482 | 0.842 | 0.362 | 0.914 | -0.304 | 2.002 | 2026-08-22T01:02:00 | (54.8%) | 218억4323만원 | 3492.6 | 6320.13 | 5693.17 | 5166.98 | 5008.7 | 5545.46 | -15.98 | 8.68 | 2.36 | -5.94 | 0.33 | 20.75 | 12.02 | 2.59 | 3.51 | 2026-08-22T01:02:00 | 4605.41 | 218억4323만원 | (54.8%) | 0억원 | (0%) | Long | Long | Have | 4484.09 usd | (2.706%) | 3.018 % | -0.215 % | -5.306 % | 0paxg | 0usd | ||||||||||||
| 2026-08-22T00:58:00 | Finish | 4601.85 | 1.673 | 3.478 | 4.4 | 0.292 | 0.172 | 0.084 | 1.776 | 2.682 | 0.891 | 0.294 | (70.4%) | 398억5813만원 | Long | 1.035 | 0.991 | 0.17 | 0.142 | -0.02 | 2.371 | 2026-08-21T21:01:00 | (70.4%) | 398억5813만원 | 6378.003 | 7522.54 | 5238.64 | 5047.9 | 5325.24 | 5527.25 | 21.36 | 17.46 | 5.37 | -19.38 | -2.54 | 29.21 | -1.65 | -5.51 | 2.16 | 2026-08-21T21:01:00 | 4601.85 | 398억5813만원 | (70.4%) | 0억원 | (0%) | Long | Long | Have | 4484.09 usd | (2.626%) | 2.647 % | -0.068 % | -5.306 % | 0paxg | 0usd | ||||||||||||
| 2026-08-21T20:57:00 | Finish | 4588.16 | 1.666 | 3.349 | 4.177 | 0.226 | 0.17 | 0.077 | 1.655 | 2.469 | 0.801 | 0.741 | (129%) | 566억3586만원 | Long | 1.007 | 0.89 | 0.835 | 0.757 | -0.149 | 2.066 | 2026-08-21T17:01:00 | (128%) | 566억3586만원 | 9089.777 | 6198.41 | 4459.76 | 4790.69 | 6605.35 | 5671.11 | 73.38 | -3.86 | 4.79 | 9.61 | 7.81 | -6.57 | -48.11 | -27.16 | 0.33 | 2026-08-21T17:01:00 | 4588.16 | 566억3586만원 | (129%) | 0억원 | (0%) | Long | Long | Have | 4484.09 usd | (2.321%) | 2.473 % | -0.109 % | -5.306 % | 0paxg | 0usd | ||||||||||||
| 2026-08-21T16:59:00 | Finish | 4554.4 | 1.147 | 2.762 | 3.49 | 0.14 | 0.163 | 0.075 | 1.597 | 2.317 | 0.709 | 0.73 | (297.3%) | 439억1155만원 | Long | 0.93 | 0.665 | 0.636 | 0.439 | -0.056 | 1.406 | 2026-08-21T13:01:00 | (297%) | 439억1155만원 | 7099.828 | 3575.14 | 4638.63 | 4571.56 | 6026.29 | 5260.14 | 75.56 | 13.45 | -0.46 | 7.43 | 5.62 | -68.56 | -29.92 | -13.4 | 0.89 | 2026-08-21T13:01:00 | 4554.4 | 439억1155만원 | (297.3%) | 0억원 | (0%) | Long | Long | Have | 4484.09 usd | (1.568%) | 1.625 % | -0.084 % | -5.306 % | 0paxg | 0usd | ||||||||||||
| 2026-08-21T12:59:00 | Finish | 4521.4 | 0.555 | 2.184 | 2.818 | 0.093 | 0.126 | 0.043 | 1.621 | 2.251 | 0.62 | 0.205 | (197.6%) | 147억7076만원 | Long | 0.732 | 0.563 | 0.222 | -0.175 | -0.15 | 1.809 | 2026-08-21T09:01:00 | (197%) | 147억7076만원 | 2405.638 | 2036.4 | 4088.53 | 4592.81 | 5609.37 | 4980.32 | -55.37 | -0.07 | -31.87 | -1.78 | -1.03 | -175.45 | -37.2 | -21.81 | 6.25 | 2026-08-21T09:01:00 | 4521.4 | 147억7076만원 | (197.6%) | 0억원 | (0%) | Long | Long | Have | 4484.09 usd | (0.832%) | 0.983 % | -0.163 % | -5.306 % | 0paxg | 0usd | ||||||||||||
| 2026-08-21T08:58:00 | Finish | 4512.56 | 0.452 | 2.114 | 2.66 | 0.376 | 0.12 | 0.045 | 1.654 | 2.199 | 0.536 | -0.1 | (49.1%) | 74억7593만원 | Long | 0.334 | 0.969 | -0.024 | 0.265 | -0.334 | 1.61 | 2026-08-21T05:02:00 | (49.1%) | 74억7593만원 | 1219.952 | 4562.55 | 4091.57 | 6741 | 5710.79 | 5032.29 | -18.61 | -12.2 | -1.5 | -2.29 | -0.12 | -25.17 | -39.57 | -22.99 | 37.13 | 2026-08-21T05:02:00 | 4512.56 | 74억7593만원 | (49.1%) | 0억원 | (0%) | Long | Long | Have | 4484.09 usd | (0.635%) | 0.972 % | -0.327 % | -5.306 % | 0paxg | 0usd | ||||||||||||
| 2026-08-21T04:59:00 | Finish | 4516.96 | 0.928 | 2.336 | 2.806 | 0.41 | 0.123 | 0.053 | 1.395 | 1.861 | 0.46 | 0.181 | (24.9%) | 152억3462만원 | Long | 0.623 | 1.097 | -0.186 | 1.13 | -0.236 | 1.709 | 2026-08-21T01:01:00 | (24.9%) | 152억3462만원 | 2483.623 | 5605.68 | 4660.2 | 6843.34 | 5844.37 | 5038.29 | 0.37 | -16.59 | 0.63 | -0.96 | -1.26 | -4.26 | -25.41 | -8.11 | 38.48 | 2026-08-21T01:01:00 | 4516.96 | 152억3462만원 | (24.9%) | 0억원 | (0%) | Long | Long | Have | 4484.09 usd | (0.733%) | 0.972 % | -0.27 % | -5.306 % | 0paxg | 0usd | ||||||||||||
| 2026-08-21T00:58:00 | Finish | 4508.78 | 1.159 | 2.277 | 2.674 | 0.391 | 0.115 | 0.06 | 1.106 | 1.498 | 0.388 | 1.204 | (232.3%) | 611억3179만원 | Long | 1.95 | 1.033 | 0.946 | -0.276 | -0.417 | 1.525 | 2026-08-20T21:01:00 | (232%) | 611억3179만원 | 9984.086 | 5584.77 | 5587 | 6800.36 | 5901.13 | 5102.64 | 54.66 | 10.67 | 11.6 | 1.46 | 5 | -5.66 | -5.62 | 8.67 | 39.37 | 2026-08-20T21:01:00 | 4508.78 | 611억3179만원 | (232.3%) | 0억원 | (0%) | Long | Long | Have | 4484.09 usd | (0.551%) | 0.972 % | -0.406 % | -5.306 % | 0paxg | 0usd | ||||||||||||
| 2026-08-20T20:59:00 | Finish | 4455.14 | 0.346 | 1.177 | 1.514 | 0.303 | 0.069 | 0.049 | 0.828 | 1.164 | 0.333 | -0.467 | (178.8%) | 263억1382만원 | Long | 0.717 | 0.64 | 0.044 | -0.239 | -1.337 | 0.041 | 2026-08-20T17:00:00 | (178%) | 263억1382만원 | 4349.335 | 3611.09 | 5048.4 | 6093.53 | 5816.43 | 4859.59 | -20.35 | -40.79 | 2.86 | 3.96 | 2.43 | -61.07 | -15.21 | 3.74 | 38.34 | 2026-08-20T17:00:00 | 4455.14 | 263억1382만원 | (178.8%) | 0억원 | (0%) | Long | Long | Have | 4484.09 usd | (-0.65%) | 0.7 % | -1.334 % | -5.306 % | 0paxg | 0usd | ||||||||||||
| 2026-08-20T16:58:00 | Finish | 4476.04 | 1.122 | 1.721 | 2.04 | 0.328 | 0.086 | 0.049 | 0.592 | 0.907 | 0.313 | -0.161 | (59.5%) | 147억1519만원 | Long | 0.431 | 0.57 | -0.475 | -0.138 | -0.874 | 0.343 | 2026-08-20T13:00:00 | (59.5%) | 147억1519만원 | 2420.874 | 4533.86 | 8526.4 | 5923.93 | 5595 | 4744.13 | -26.37 | 0.66 | -1.38 | 0.54 | 0.35 | -23.4 | 34.38 | 44.36 | 39.25 | 2026-08-20T13:00:00 | 4476.04 | 147억1519만원 | (59.5%) | 0억원 | (0%) | Long | Long | Have | 4484.09 usd | (-0.18%) | 0.7 % | -0.858 % | -5.306 % | 0paxg | 0usd | ||||||||||||
| 2026-08-20T12:58:00 | Finish | 4483.25 | 1.617 | 1.974 | 2.254 | 0.293 | 0.095 | 0.062 | 0.351 | 0.627 | 0.275 | -0.292 | (56.9%) | 247억3703만원 | Long | 0.772 | 0.709 | -0.24 | -0.501 | -0.714 | 2.849 | 2026-08-20T09:30:00 | (56.9%) | 247억3703만원 | 4063.075 | 6157.26 | 8470.44 | 6006.59 | 5565.19 | 4727.5 | -48.9 | 4.87 | -8.32 | 1.09 | 1.58 | 9.62 | 34.3 | 44.19 | 41.5 | 2026-08-20T09:30:00 | 4483.25 | 247억3703만원 | (56.9%) | 0억원 | (0%) | Long | Long | Have | 4484.09 usd | (-0.02%) | 0.7 % | -0.677 % | -5.306 % | 0paxg | 0usd | ||||||||||||
| 2026-08-20T08:52:00 | Finish | 4496.38 | 2.213 | 2.368 | 2.617 | 0.263 | 0.111 | 0.064 | 0.151 | 0.395 | 0.243 | -0.029 | (97.6%) | 434억6077만원 | Long | 0.508 | 1.437 | 0.378 | 0.715 | -0.423 | 3.383 | 2026-08-20T05:00:00 | (97.6%) | 434억6077만원 | 7117.619 | 12049.35 | 8077.18 | 6551.54 | 5505.03 | 4653.96 | 15.97 | 9.47 | 10.13 | 9.61 | 7.54 | 54.31 | 31.84 | 42.38 | 48.36 | 2026-08-20T05:00:00 | 4496.38 | 434억6077만원 | (97.6%) | 0억원 | (0%) | Long | Long | Have | 4484.09 usd | (0.274%) | 0.7 % | -0.335 % | -5.306 % | 0paxg | 0usd | ||||||||||||
| 2026-08-20T04:56:00 | Finish | 4497.69 | -3.433 % | 2.512 | 2.508 | 2.713 | 0.27 | 0.109 | 0.054 | -0.004 | 0.196 | 0.2 | 0.314 | (33.6%) | 445억3297만원 | Long | 0.846 | 1.425 | 0.234 | 2.333 | -0.018 | 3.787 | 2026-08-20T01:01:00 | (33.6%) | 445억3297만원 | 7291.09 | 10390.49 | 7378.18 | 5948.71 | 5022.55 | 4327.86 | 20 | 13.78 | 10.82 | 6.44 | 9.33 | 51.66 | 31.93 | 41.34 | 47.44 | 2026-08-20T01:01:00 | 4497.69 | 445억3297만원 | (33.6%) | 0억원 | (0%) | Long | Long | Have | 4484.09 usd | (0.303%) | 0.321 % | -0.013 % | -5.306 % | 0paxg | 0usd | -3.433 (-343.296)% | ||||||||||
| 2026-08-20T00:58:00 | Finish | 4483.63 | 2.468 | 2.299 | 2.448 | 0.244 | 0.092 | 0.049 | -0.165 | -0.019 | 0.146 | 2.813 | (1043%) | 1323억6587만원 | Stanby | 2.958 | 1.341 | 2.706 | 0.225 | -0.097 | 3.701 | 2026-08-19T21:02:00 | (1043%) | 1323억6587만원 | 21739.348 | 8659.06 | 6484.55 | 5367.83 | 4718.45 | 3958.41 | 230.48 | 134.13 | 61.51 | 39.84 | 42.49 | 45.51 | 27.24 | 38.96 | 46.66 | 2026-08-19T21:02:00 | 4483.63 | 1323억6587만원 | (1043%) | 0억원 | (0%) | Stanby | Short | Have | 4336.49 usd | (-3.39%) | 0.297 % | -3.673 % | -1.873 % | 0paxg | 0usd | ||||||||||||
| 2026-08-19T20:59:00 | Finish | 4360.95 | -0.092 | -0.407 | -0.307 | -0.144 | -0.014 | 0.005 | -0.315 | -0.215 | 0.101 | 0.198 | (102.3%) | 126억7962만원 | Stanby | 0.471 | 0.627 | 0.238 | 0.362 | -0.201 | 0.863 | 2026-08-19T17:01:00 | (102%) | 126억7962만원 | 2141.043 | 2620.15 | 2769.64 | 3323.59 | 3374.27 | 2777.94 | -7.98 | -33.02 | 2.79 | -0.32 | 3.98 | -28.78 | -21.83 | -0.3 | 38.33 | 2026-08-19T17:01:00 | 4360.95 | 126억7962만원 | (102.3%) | 0억원 | (0%) | Stanby | Short | Have | 4336.49 usd | (-0.56%) | 0.297 % | -0.863 % | -1.873 % | 0paxg | 0usd | ||||||||||||
| 2026-08-19T16:59:00 | Finish | 4352.35 | -0.433 | -0.618 | -0.499 | -0.155 | -0.022 | 0 | -0.186 | -0.066 | 0.12 | -0.008 | (57.9%) | 123억9301만원 | Stanby | 0.595 | 0.606 | 0.01 | 0.23 | -0.464 | 0.664 | 2026-08-19T13:01:00 | (57.9%) | 123억9301만원 | 2096.783 | 2847.45 | 4134.96 | 3233.24 | 3385.12 | 2671.5 | -11.11 | 2 | -5.04 | -0.06 | 3.49 | -18.88 | 18.13 | 35.39 | 38.36 | 2026-08-19T13:01:00 | 4352.35 | 123억9301만원 | (57.9%) | 0억원 | (0%) | Stanby | Short | Have | 4336.49 usd | (-0.37%) | 0.297 % | -0.671 % | -1.873 % | 0paxg | 0usd | ||||||||||||
| 2026-08-19T12:59:00 | Finish | 4352.72 | -1.873 % | -0.578 | -0.632 | -0.49 | -0.17 | -0.015 | 0.004 | -0.054 | 0.089 | 0.143 | 0.424 | (128.9%) | 214억1334만원 | Short | 0.816 | 0.661 | 0.295 | -0.113 | -1.115 | 0.673 | 2026-08-19T09:01:00 | (128%) | 214억1334만원 | 3622.631 | 3203.46 | 4054.03 | 3404.92 | 3387.17 | 2581.51 | -35.74 | 8.33 | -6.09 | 2.22 | 7.87 | -5.73 | 16.45 | 36.32 | 42.99 | 2026-08-19T09:01:00 | 4352.72 | 214억1334만원 | (128.9%) | 0억원 | (0%) | Short | Short | Have | 4336.49 usd | (-0.37%) | 0.297 % | -0.673 % | -1.873 % | 0paxg | 0usd | -1.873 (-187.303)% | ||||||||||
| 2026-08-19T08:59:00 | Finish | 4334.34 | -1.167 | -1.067 | -0.906 | -0.152 | -0.045 | -0.004 | 0.102 | 0.264 | 0.162 | -0.263 | (89%) | 166억1588만원 | Stanby | 0.407 | 0.767 | -0.607 | -0.259 | -1.533 | 0.135 | 2026-08-19T05:00:00 | (89%) | 166억1588만원 | 2822.934 | 4985.12 | 3742.14 | 3625.64 | 3313.57 | 2393.1 | 8.18 | -2.69 | 1.72 | 4.13 | 6.45 | 33.53 | 11.45 | 36.05 | 48.41 | 2026-08-19T05:00:00 | 4334.34 | 166억1588만원 | (89%) | 0억원 | (0%) | Stanby | Long | Have | 4418.52 usd | (-1.91%) | 0.237 % | -2.136 % | 0 | 0paxg | 0usd | ||||||||||||
| 2026-08-19T04:57:00 | Finish | 4345.76 | -1.058 | -0.85 | -0.649 | -0.141 | -0.021 | 0.002 | 0.209 | 0.413 | 0.203 | -0.495 | (35.1%) | 186억7720만원 | Stanby | 0.758 | 0.722 | -0.662 | -0.29 | -1.273 | 0.138 | 2026-08-19T01:01:00 | (35.1%) | 186억7720만원 | 3164.8 | 4608.2 | 3845.78 | 3564.34 | 3182.3 | 2248.1 | 8.66 | 10.56 | 3.36 | 7.08 | 6.57 | 30.94 | 17.25 | 41.54 | 43.41 | 2026-08-19T01:01:00 | 4345.76 | 186억7720만원 | (35.1%) | 0억원 | (0%) | Stanby | Long | Have | 4418.52 usd | (-1.65%) | 0.237 % | -1.917 % | 0 | 0paxg | 0usd | ||||||||||||
| 2026-08-19T00:58:00 | Finish | 4367.37 | -0.706 | -0.377 | -0.153 | -0.067 | 0.016 | 0.009 | 0.331 | 0.557 | 0.225 | -0.57 | (526%) | 531억8599만원 | Long | 1.135 | 0.594 | 0.157 | -0.699 | -1.391 | 0.344 | 2026-08-18T21:01:00 | (526%) | 531억8599만원 | 8967.627 | 4240.99 | 3478.39 | 3448.41 | 2971.99 | 2109.58 | 79.29 | 44.14 | 25.11 | 31.18 | 28.98 | 29.92 | 14.56 | 39.35 | 40.37 | 2026-08-18T21:01:00 | 4367.37 | 531억8599만원 | (526%) | 0억원 | (0%) | Long | Long | Have | 4418.52 usd | (-1.16%) | 0.237 % | -1.423 % | 0 | 0paxg | 0usd | ||||||||||||
| 2026-08-18T20:59:00 | Finish | 4392.4 | -0.204 | 0.211 | 0.429 | 0.067 | 0.057 | 0.021 | 0.416 | 0.634 | 0.217 | 0.025 | (82%) | 100억9357만원 | Long | 0.272 | 0.539 | -0.09 | 0.011 | -0.826 | 0.226 | 2026-08-18T17:00:00 | (82%) | 100억9357만원 | 1692.168 | 2365.48 | 2413.26 | 2756.39 | 2265.59 | 1635.6 | 5.41 | -24.51 | 1.82 | 5.7 | 4.44 | 4.22 | 6.12 | 32.22 | 33.19 | 2026-08-18T17:00:00 | 4392.4 | 100억9357만원 | (82%) | 0억원 | (0%) | Long | Long | Have | 4418.52 usd | (-0.59%) | 0.237 % | -0.828 % | 0 | 0paxg | 0usd | ||||||||||||
| 2026-08-18T16:58:00 | Finish | 4391.31 | -0.162 | 0.244 | 0.424 | 0.038 | 0.033 | 0.021 | 0.406 | 0.587 | 0.18 | 0.083 | (61.8%) | 123억352만원 | Long | 0.374 | 0.557 | -0.68 | -0.088 | -0.85 | 0.201 | 2026-08-18T13:01:00 | (61.8%) | 123억352만원 | 2063.173 | 2244.06 | 3196.65 | 2707 | 2143.33 | 1566.13 | -19 | -1.28 | 6.2 | 6.57 | 5.51 | 4.49 | 32.95 | 51.01 | 27.82 | 2026-08-18T13:01:00 | 4391.31 | 123억352만원 | (61.8%) | 0억원 | (0%) | Long | Long | Have | 4418.52 usd | (-0.62%) | 0.237 % | -0.804 % | 0 | 0paxg | 0usd | ||||||||||||
| 2026-08-18T12:59:00 | Finish | 4387.66 | -0.206 | 0.193 | 0.362 | 0.033 | 0.035 | 0.019 | 0.4 | 0.569 | 0.168 | -0.675 | (249.9%) | 199억779만원 | Long | 0.971 | 0.641 | 0.26 | -0.38 | -0.933 | 0.266 | 2026-08-18T09:01:00 | (249%) | 199억779만원 | 3341.107 | 2770.31 | 3238.25 | 2548.99 | 2011.15 | 1484.28 | -21.44 | 8.15 | 14.19 | 14.79 | 11.1 | 27.4 | 37.89 | 54.16 | 24.21 | 2026-08-18T09:01:00 | 4387.66 | 199억779만원 | (249.9%) | 0억원 | (0%) | Long | Long | Have | 4418.52 usd | (-0.7%) | 0.237 % | -0.944 % | 0 | 0paxg | 0usd | ||||||||||||
| 2026-08-18T08:59:00 | Finish | 4417.5 | 0.506 | 0.91 | 1.063 | 0.108 | 0.046 | 0.029 | 0.402 | 0.555 | 0.152 | 0.094 | (36.5%) | 79억6598만원 | Long | 0.327 | 0.666 | -0.077 | 0.221 | -0.096 | 0.948 | 2026-08-18T05:02:00 | (36.5%) | 79억6598만원 | 1327.893 | 3526.32 | 2994.32 | 2232.29 | 1752 | 1335.95 | -8.19 | -8.62 | 5.81 | 5.6 | 2.45 | 50.32 | 41.49 | 55.38 | 14.38 | 2026-08-18T05:02:00 | 4417.5 | 79억6598만원 | (36.5%) | 0억원 | (0%) | Long | Long | Have | 4418.52 usd | (-0.02%) | 0.054 % | -0.098 % | 0 | 0paxg | 0usd | ||||||||||||
| 2026-08-18T04:59:00 | Finish | 4413.35 | 0.519 | 0.863 | 0.998 | 0.092 | 0.027 | 0.03 | 0.342 | 0.476 | 0.134 | -0.15 | (64.8%) | 218억2735만원 | Long | 0.625 | 0.662 | -0.019 | 0.398 | -0.19 | 0.854 | 2026-08-18T01:00:00 | (64.8%) | 218억2735만원 | 3641.941 | 3840.75 | 3276.63 | 2109.76 | 1659.09 | 1303.94 | 15.2 | 17.12 | 20 | 17.54 | 8.59 | 56.8 | 49.37 | 60.2 | -2.18 | 2026-08-18T01:00:00 | 4413.35 | 218억2735만원 | (64.8%) | 0억원 | (0%) | Long | Long | Have | 4418.52 usd | (-0.12%) | 0.054 % | -0.162 % | 0 | 0paxg | 0usd | ||||||||||||
| 2026-08-18T00:58:00 | Finish | 4420 | 0.763 | 1.041 | 1.18 | 0.11 | 0.047 | 0.034 | 0.276 | 0.414 | 0.137 | 0.578 | (248.4%) | 336억6800만원 | Stanby | 1.045 | 0.628 | 0.447 | -0.28 | -0.039 | 1.312 | 2026-08-17T21:01:00 | (248%) | 336억6800만원 | 5609.128 | 3333.92 | 2797.77 | 1758.1 | 1411.55 | 1200.77 | 40.24 | 55.07 | 51.49 | 43.97 | -4.52 | 57.66 | 49.55 | 57.08 | -24.2 | 2026-08-17T21:01:00 | 4420 | 336억6800만원 | (248.4%) | 0억원 | (0%) | Stanby | Stanby | 0 | 0 | 0 | 0paxg | ||||||||||||||||
| 2026-08-17T20:59:00 | Finish | 4394.6 | 0.295 | 0.509 | 0.632 | 0 | 0.001 | 0 | 0.214 | 0.337 | 0.123 | -0.157 | (106.9%) | 135억5418만원 | Stanby | 0.314 | 0.646 | -0.094 | 0.116 | -0.367 | 0.729 | 2026-08-17T19:37:00 | (106%) | 135억5418만원 | 2271.195 | 2377.35 | 1804.16 | 1160.56 | 980.45 | 1257.6 | 0 | 0 | 0 | 0 | 0 | 58.76 | 45.66 | 30.29 | -82.45 | 2026-08-17T19:37:00 | 4394.6 | 135억5418만원 | (106.9%) | 0억원 | (0%) | Stanby | Stanby | 0 | 0 | 0 | 0paxg |