🤖 바이낸스 선물 Auto Trading

현재 종목 USDT_PAXG_60m · BOT 4 · Grouping A · 실시간 포지션 모니터링
PAXGUSDT Binance ↗
🪙 USDT 종목 바로가기 80개
1000PEPE 1000SHIB AAVE ADA AIN AKE ARB ASTER AVAX BNB BR BTC BTW BULLA BZ CL COTI CRCL DASH DELL DOGE DOT DRAM ENA ETH FIL GOOGL HBAR HEI HOOD HYPE INTC IOST KORU LINK LIT LITE LSK LTC MARSCOIN META MON MRVL MSTR MU MUU NEAR NVDA ONDO OP PAXG PONS POWER PUMP QQQ RAYSOL SAGA SAMSUNG SKHY SKHYNIX SNDK SNXX SOL SOXL SOXS SPCX SUI SYN TAO TRUMP TRX TSLA UNI USELESS WLD XAG XAU XLM XRP ZEC
⚙️ BOT / Candle 빠른 설정
BOT
BOT_0 BOT_1 BOT_2 BOT_3 BOT_4 BOT_5
Candle
1분 1m 5분 5m 10분 10m 15분 15m 30분 30m 1시간 60m 4시간 240m
조회 BOT 테이블
BOT_4_USDT_PAXG_60m
검색 결과
248 rows
현재 BOT
BOT_4
Timeframe
60m
🔎 Auto Trading 조회 조건
초기화
Total 248 searched Signal 위치로 홈으로
📋 Auto Trading 상세 데이터 USDT_PAXG_60m · BOT_4
248 rows · 가로 스크롤 가능
TIME 거래수익 TMA_9 TMA_26 TMA_60 CMA_9 CMA_26 CMA_60 MA_9_26 MA_9_60 MA_26_60 c_type volume volume Signal total_length length_3num signal_length Sector_length change_high change_low high_close_per low_close_per TIME volume volume volume Vo_MA_3 Vo_MA_5 Vo_MA_9 Vo_MA_12 Vo_MA_18 CVo_MA_3 CVo_MA_5 CVo_MA_9 CVo_MA_12 CVo_MA_18 volume Osc(3/12) volume Osc(5/12) volume Osc(5/18) volume Osc(9/26) TIME [처음으로] volume volume Total_volume Total_volume Signal my Position my Condition Catch price(usd) Last Return value Now Rate 최고수익률 최고수익률대비 누적수익률 My_Betting_Value Now Value Now Return value Last Return rate(%) Commission / Estimate profits
2026-09-16T17:17:00 Ongoing 4333.81 0.34 0.801 0.638 0.126 0.034 -0.005 0.459 0.297 -0.162 0.055 (53%) 14억276만원 Stanby 0.197 0.221 -0.152 -0.127 -0.152 0.241 2026-09-16T17:01:00 (53%) 14억276만원 238.35 342.37 356 576.36 508.36 510.1 -15.25 -38.16 -3.22 -0.06 -10.72 -48.49 -42.8 -43.29 -7.42 2026-09-16T17:01:00 4333.81 14억276만원 (53%) 0억원 (0%) Stanby Short Have 4366.51 usd (0.749%) 2.372 % -1.583 % -4.072 % 0paxg 0usd
2026-09-16T16:59:00 Finish 4331.42 0.411 0.78 0.577 0.107 0.034 -0.007 0.367 0.165 -0.201 -0.08 (132.4%) 26억4431만원 Stanby 0.223 0.25 0.127 0.147 -0.207 0.195 2026-09-16T16:04:00 (132%) 26억4431만원 449.555 403.99 575.64 595.55 508.67 571.34 10.98 -12.42 1.93 -0.29 -2.99 -25.91 11.63 0.75 -4.93 2026-09-16T16:04:00 4331.42 26억4431만원 (132.4%) 0억원 (0%) Stanby Short Have 4366.51 usd (0.804%) 2.372 % -1.591 % -4.072 % 0paxg 0usd
2026-09-16T15:59:00 Finish 4334.9 0.599 0.896 0.651 0.101 0.026 -0.007 0.295 0.052 -0.242 0.138 (80.3%) 19억9676만원 Stanby 0.242 0.235 -0.019 0.024 -0.179 0.275 2026-09-16T15:00:00 (80.3%) 19억9676만원 339.194 364.04 657.27 584.29 510.18 588.97 -47.73 -6.91 3.65 -6.94 -5.81 -40.14 22.38 10.39 -8.12 2026-09-16T15:00:00 4334.9 19억9676만원 (80.3%) 0억원 (0%) Stanby Short Have 4366.51 usd (0.724%) 2.372 % -1.688 % -4.072 % 0paxg 0usd
2026-09-16T14:58:00 Finish 4329.12 0.566 0.787 0.51 0.088 0.024 -0.009 0.22 -0.056 -0.275 0.113 (128.5%) 24억8808만원 Stanby 0.285 0.295 0.115 0.009 -0.312 1.057 2026-09-16T14:01:00 (128%) 24억8808만원 423.22 696.49 706.04 563.7 548.21 625.3 -17.21 -5.53 3.7 1 -0.8 21.29 22.35 11.44 -12.5 2026-09-16T14:01:00 4329.12 24억8808만원 (128.5%) 0억원 (0%) Stanby Short Have 4366.51 usd (0.856%) 2.372 % -1.635 % -4.072 % 0paxg 0usd
2026-09-16T13:59:00 Finish 4324.25 0.541 0.696 0.388 0.068 0.008 -0.011 0.154 -0.153 -0.306 -0.109 (24.6%) 19억3607만원 Stanby 0.179 0.518 -0.275 -0.033 -0.425 1.019 2026-09-16T13:02:00 (24.6%) 19억3607만원 329.695 841.31 747.39 543.57 542.77 630.33 -9.12 -2.13 -2.74 -2.57 -2.4 35.49 27.38 15.66 -16.35 2026-09-16T13:02:00 4324.25 19억3607만원 (24.6%) 0억원 (0%) Stanby Short Have 4366.51 usd (0.968%) 2.372 % -1.438 % -4.072 % 0paxg 0usd
2026-09-16T12:59:00 Finish 4328.98 0.719 0.814 0.486 0 0.02 0 0.094 -0.231 -0.325 0.099 (156%) 78억5726만원 Short 0.422 0.578 0.415 0.948 -0.316 1.156 2026-09-16T12:08:00 (155%) 78억5726만원 1336.553 925.76 763.66 558.89 557.11 645.84 0 0 0 0 0 39.82 27.05 15.43 -13.9 2026-09-16T12:08:00 4328.98 78억5726만원 (156%) 0억원 (0%) Short Short Have 4366.51 usd (0.859%) 2.372 % -1.549 % -4.072 % 0paxg 0usd
2026-09-16T09:26:00 Finish 4287.03 -0.175 -0.13 -0.532 -0.011 -0.012 -0.024 0.045 -0.357 -0.402 0.048 (78.5%) 18억7856만원 Short 0.118 0.161 -0.039 0.007 -0.27 0.094 2026-09-16T09:00:00 (78.5%) 18억7856만원 322.679 360.63 295.57 400.08 535.4 624.08 18.48 -8.93 -9.86 -9.45 -0.58 -48.46 -81.14 -111.15 -48.2 2026-09-16T09:00:00 4287.03 18억7856만원 (78.5%) 0억원 (0%) Short Short Have 4366.51 usd (1.82%) 2.372 % -0.587 % -4.072 % 0paxg 0usd
2026-09-16T08:58:00 Finish 4284.99 -0.233 -0.19 -0.603 0.017 -0.018 -0.026 0.044 -0.371 -0.414 -0.117 (117.9%) 23억9183만원 Short 0.163 0.134 -0.201 -0.163 -0.321 0.046 2026-09-16T08:00:00 (117%) 23억9183만원 411.037 304.37 324.55 443.84 591.27 627.74 22.71 -19.16 -18.88 -1.43 -1.86 -94.26 -82.18 -93.42 -33.06 2026-09-16T08:00:00 4284.99 23억9183만원 (117.9%) 0억원 (0%) Short Short Have 4366.51 usd (1.867%) 2.372 % -0.479 % -4.072 % 0paxg 0usd
2026-09-16T07:57:00 Finish 4290.01 -0.099 -0.09 -0.512 -0.017 -0.011 -0.023 0.01 -0.413 -0.423 -0.138 (225.9%) 20억2847만원 Short 0.201 0.128 0.063 -0.099 -0.456 0 2026-09-16T07:01:00 (225%) 20억2847만원 348.186 248.04 401.45 547.12 599.82 639.67 -13.83 -0.48 -7.84 -3.5 -0.48 -141.82 -49.41 -59.34 -6.59 2026-09-16T07:01:00 4290.01 20억2847만원 (225.9%) 0억원 (0%) Short Short Have 4366.51 usd (1.752%) 2.372 % -0.691 % -4.072 % 0paxg 0usd
2026-09-16T06:58:00 Finish 4295.94 0.021 0.035 -0.398 0.009 0.006 -0.022 0.014 -0.419 -0.433 0.021 (63.6%) 8억9783만원 Short 0.039 0.174 -0.067 0.038 -0.319 0.076 2026-09-16T06:01:00 (63.6%) 8억9783만원 153.9 287.85 403.41 593.66 621.55 642.73 -42.63 -14.71 -13.57 -6.88 -1.9 -115.93 -54.08 -59.33 1.15 2026-09-16T06:01:00 4295.94 8억9783만원 (63.6%) 0억원 (0%) Short Short Have 4366.51 usd (1.616%) 2.372 % -0.774 % -4.072 % 0paxg 0usd
2026-09-16T05:58:00 Finish 4295.02 0.009 0.02 -0.441 0.022 -0.015 -0.023 0.011 -0.449 -0.46 -0.073 (51.7%) 14억1171만원 Short 0.143 0.277 -0.252 -0.054 -0.34 0.07 2026-09-16T05:02:00 (51.7%) 14억1171만원 242.037 501.73 472.98 686.9 667.44 655.15 -7.15 -16.71 -4.21 -11.27 -1.63 -33.03 -41.11 -38.52 12.96 2026-09-16T05:02:00 4295.02 14억1171만원 (51.7%) 0억원 (0%) Short Short Have 4366.51 usd (1.637%) 2.372 % -0.747 % -4.072 % 0paxg 0usd
2026-09-16T04:59:00 Finish 4298.13 0.103 0.078 -0.391 0.039 -0.017 -0.022 -0.025 -0.494 -0.469 -0.216 (58.7%) 27억2936만원 Short 0.342 0.295 0.004 0.009 -0.268 0.26 2026-09-16T04:01:00 (58.7%) 27억2936만원 467.609 540.36 567.88 717.09 752.19 666 -2.06 -23.52 -2.14 -2.82 -1.04 -39.2 -32.46 -17.28 13.54 2026-09-16T04:01:00 4298.13 27억2936만원 (58.7%) 0억원 (0%) Short Short Have 4366.51 usd (1.566%) 2.372 % -0.81 % -4.072 % 0paxg 0usd
2026-09-16T03:58:00 Finish 4307.43 0.358 0.278 -0.198 0.09 -0.013 -0.019 -0.08 -0.554 -0.474 0.269 (222.8%) 46억5348만원 Short 0.347 0.272 0.21 0.061 -0.048 0.688 2026-09-16T03:00:00 (222%) 46억5348만원 795.537 551.76 742.48 732.78 774 673.02 5.01 0.78 1.4 4.58 -0.21 -40.28 -4.25 9.35 15.02 2026-09-16T03:00:00 4307.43 46억5348만원 (222.8%) 0억원 (0%) Short Short Have 4366.51 usd (1.353%) 2.372 % -1.034 % -4.072 % 0paxg 0usd
2026-09-16T02:57:00 Finish 4295.86 0.179 -0.004 -0.484 0.08 0.002 -0.023 -0.182 -0.662 -0.481 -0.015 (71.3%) 20억8818만원 Short 0.197 0.292 0.043 0.117 -0.132 0.491 2026-09-16T02:02:00 (71.3%) 20억8818만원 357.948 525.41 736.76 722.68 740.08 674.46 -38.4 -14.71 -12.17 -2.93 -1.44 -40.86 -0.45 8.46 12.56 2026-09-16T02:02:00 4295.86 20억8818만원 (71.3%) 0억원 (0%) Short Short Have 4366.51 usd (1.618%) 2.372 % -0.792 % -4.072 % 0paxg 0usd
2026-09-16T01:59:00 Finish 4296.5 0.274 0.012 -0.492 0.039 0.009 -0.023 -0.261 -0.764 -0.505 0.124 (70.1%) 29억2774만원 Short 0.272 0.435 0.074 0.21 -0.117 0.506 2026-09-16T01:01:00 (70.1%) 29억2774만원 501.786 852.97 863.79 822.8 762.4 684.3 -9.39 -0.28 -2.98 1.09 1.99 10.62 11.74 20.78 15.1 2026-09-16T01:01:00 4296.5 29억2774만원 (70.1%) 0억원 (0%) Short Short Have 4366.51 usd (1.603%) 2.372 % -0.78 % -4.072 % 0paxg 0usd
2026-09-16T00:58:00 Finish 4291.19 0.189 -0.102 -0.638 -0.012 0.01 -0.025 -0.29 -0.826 -0.537 0.298 (53.6%) 41억7540만원 Short 0.408 0.445 -0.141 0.073 -0.241 0.412 2026-09-16T00:01:00 (53.6%) 41억7540만원 716.508 941.36 866.18 848.08 754.2 670.92 -8.92 2.55 4.49 3.89 4.3 19.88 12.93 22.54 14.64 2026-09-16T00:01:00 4291.19 41억7540만원 (53.6%) 0억원 (0%) Short Short Have 4366.51 usd (1.725%) 2.372 % -0.635 % -4.072 % 0paxg 0usd
2026-09-15T23:59:00 Finish 4278.42 -0.121 -0.389 -0.958 -0.036 -0 -0.03 -0.268 -0.838 -0.571 -0.425 (174.1%) 77억8904만원 Short 0.624 0.499 0.057 -0.263 -0.537 0.113 2026-09-15T23:01:00 (174%) 77억8904만원 1340.605 1033.55 844.65 811.64 725.95 643.26 36.37 17.73 10.85 11.57 8.4 29.76 14.05 23.84 4.19 2026-09-15T23:01:00 4278.42 77억8904만원 (174.1%) 0억원 (0%) Short Short Have 4366.51 usd (2.017%) 2.372 % -0.378 % -4.072 % 0paxg 0usd
2026-09-15T22:59:00 Finish 4296.67 0.268 0.035 -0.565 -0.024 0.004 -0.022 -0.232 -0.831 -0.6 0.099 (77.3%) 44억7516만원 Short 0.303 0.346 0.028 0.294 -0.057 0.569 2026-09-15T22:00:00 (77.3%) 44억7516만원 766.968 757.93 717.45 732.21 650.66 593.41 7.47 -12.06 5.84 2.27 3.14 14.15 9.31 17.29 -9 2026-09-15T22:00:00 4296.67 44억7516만원 (77.3%) 0억원 (0%) Short Short Have 4366.51 usd (1.599%) 2.372 % -0.825 % -4.072 % 0paxg 0usd
2026-09-15T21:58:00 Finish 4292.63 0.15 -0.056 -0.681 -0.031 -0.01 -0.024 -0.206 -0.829 -0.625 0.14 (193.6%) 57억8909만원 Short 0.569 0.348 0.231 -0.171 -0.123 0.655 2026-09-15T21:00:00 (193%) 57억8909만원 993.087 705.23 815.86 691.81 636.25 575.37 15.79 6.91 10.97 2.3 1.73 9.78 22.01 29.48 -13.78 2026-09-15T21:00:00 4292.63 57억8909만원 (193.6%) 0억원 (0%) Short Short Have 4366.51 usd (1.692%) 2.372 % -0.653 % -4.072 % 0paxg 0usd
2026-09-15T20:58:00 Finish 4286.62 -0.022 -0.204 -0.843 -0.075 -0.005 -0.026 -0.182 -0.821 -0.64 0.08 (84.4%) 29억9050만원 Short 0.166 0.242 0.058 0.2 -0.032 0.514 2026-09-15T20:01:00 (84.4%) 29억9050만원 513.724 609.07 763.11 623.41 621.95 565.58 -28.97 3.39 1.38 -0.28 -0.24 -2.11 18.5 25.88 -25.69 2026-09-15T20:01:00 4286.62 29억9050만원 (84.4%) 0억원 (0%) Short Short Have 4366.51 usd (1.83%) 2.372 % -0.588 % -4.072 % 0paxg 0usd
2026-09-15T19:59:00 Finish 4283.19 -0.177 -0.29 -0.948 -0.06 -0.025 -0.027 -0.114 -0.773 -0.66 0.248 (86.6%) 35억4162만원 Short 0.308 0.316 0.235 0.18 -0.333 0.434 2026-09-15T19:00:00 (86.6%) 35억4162만원 608.886 857.49 738.08 614.91 623.73 566.96 -4.47 -0.46 0.27 4.88 -3.99 27.26 15.49 23.18 -40.68 2026-09-15T19:00:00 4283.19 35억4162만원 (86.6%) 0억원 (0%) Short Short Have 4366.51 usd (1.908%) 2.372 % -0.498 % -4.072 % 0paxg 0usd
2026-09-15T18:58:00 Finish 4272.6 -0.483 -0.562 -1.22 -0.058 -0.039 -0.031 -0.079 -0.74 -0.661 0.177 (56.1%) 40억8825만원 Short 0.253 0.365 -0.139 -0.005 -0.579 0.185 2026-09-15T18:00:00 (56.1%) 40억8825만원 704.605 897.64 741.45 613.26 594.73 590.55 13.3 8.84 -2.07 7.31 -11.53 33.74 19.79 20.35 -40.03 2026-09-15T18:00:00 4272.6 40억8825만원 (56.1%) 0억원 (0%) Short Short Have 4366.51 usd (2.151%) 2.372 % -0.216 % -4.072 % 0paxg 0usd
2026-09-15T17:58:00 Finish 4265.05 -0.717 -0.776 -1.425 -0.072 -0.05 -0.034 -0.059 -0.713 -0.654 -0.382 (172%) 72억9200만원 Short 0.387 0.353 -0.374 -0.306 -1.007 0.004 2026-09-15T17:00:00 (171%) 72억9200만원 1258.993 792.3 681.2 626.25 554.24 667.51 36.32 34.92 14.74 13.98 0.81 30.05 18.64 2.01 -35.61 2026-09-15T17:00:00 4265.05 72억9200만원 (172%) 0억원 (0%) Short Short Have 4366.51 usd (2.324%) 2.372 % -0.151 % -4.072 % 0paxg 0usd
2026-09-15T16:58:00 Finish 4281.41 -0.408 -0.449 -1.08 -0.05 -0.054 -0.028 -0.041 -0.675 -0.634 -0.343 (187.1%) 42억4036만원 Short 0.455 0.358 0.011 -0.227 -0.686 0.08 2026-09-15T16:01:00 (187%) 42억4036만원 729.317 581.22 504.9 545.81 486.26 662.17 22.99 13.09 10.54 5.18 -10.4 16.34 3.69 -31.15 -49.95 2026-09-15T16:01:00 4281.41 42억4036만원 (187.1%) 0억원 (0%) Short Short Have 4366.51 usd (1.949%) 2.372 % -0.388 % -4.072 % 0paxg 0usd
2026-09-15T15:59:00 Finish 4295.94 -0.12 -0.164 -0.772 -0.02 -0.033 -0.022 -0.044 -0.653 -0.609 0.082 (62.1%) 22억6693만원 Short 0.216 0.273 -0.265 -0.079 -0.454 0.191 2026-09-15T15:00:00 (62.1%) 22억6693만원 388.58 472.57 446.48 493.76 462.33 739.03 0.79 -8.43 3.97 -7.17 -10.03 2.17 -3.55 -65.53 -63.13 2026-09-15T15:00:00 4295.94 22억6693만원 (62.1%) 0억원 (0%) Short Short Have 4366.51 usd (1.616%) 2.372 % -0.793 % -4.072 % 0paxg 0usd
2026-09-15T14:58:00 Finish 4292.41 -0.222 -0.279 -0.876 -0.032 -0.036 -0.024 -0.057 -0.656 -0.599 -0.318 (154.6%) 36억4763만원 Short 0.402 0.284 -0.06 -0.261 -0.592 0.029 2026-09-15T14:00:00 (154%) 36억4763만원 625.763 468.86 487.56 474.89 498.02 821.44 15.48 -7.43 4.46 1.48 0.97 -6.22 -2.14 -68.48 -69.27 2026-09-15T14:00:00 4292.41 36억4763만원 (154.6%) 0억원 (0%) Short Short Have 4366.51 usd (1.697%) 2.372 % -0.713 % -4.072 % 0paxg 0usd
2026-09-15T13:58:00 Finish 4306.08 0.063 0.001 -0.584 0.043 -0.024 -0.019 -0.062 -0.647 -0.586 0.03 (106.9%) 23억5868만원 Short 0.201 0.239 -0.105 -0.056 -0.276 0.365 2026-09-15T13:00:00 (106%) 23억5868만원 403.356 406.01 526.71 454.61 490.76 813.52 -13.54 -4.76 -0.94 -9.67 -3.27 -20.87 6.83 -54.45 -74.06 2026-09-15T13:00:00 4306.08 23억5868만원 (106.9%) 0억원 (0%) Short Short Have 4366.51 usd (1.384%) 2.372 % -1.057 % -4.072 % 0paxg 0usd
2026-09-15T12:58:00 Finish 4304.76 0.076 -0.055 -0.633 -0.017 -0.045 -0.019 -0.131 -0.709 -0.578 -0.249 (86.1%) 22억662만원 Stanby 0.25 0.315 -0.057 -0.04 -0.306 0.426 2026-09-15T12:00:00 (86.1%) 22억662만원 377.467 469.57 553.05 458.92 543.27 841.04 -23.97 4.4 -9.62 -20.8 -12.97 -15.7 1.77 -52.07 -73.23 2026-09-15T12:00:00 4304.76 22억662만원 (86.1%) 0억원 (0%) Stanby Short Have 4366.51 usd (1.414%) 2.372 % -1.001 % -4.072 % 0paxg 0usd
2026-09-15T11:58:00 Finish 4315.51 0.309 0.149 -0.404 0 -0.023 0 -0.16 -0.711 -0.552 0.21 (73.8%) 25억6225만원 Short 0.268 0.324 0.214 0.374 -0.057 0.677 2026-09-15T11:43:00 (73.8%) 25억6225만원 437.21 617.58 529.74 507.74 685.98 966.34 0 0 0 0 0 -11.07 -29.49 -82.42 -59.77 2026-09-15T11:43:00 4315.51 25억6225만원 (73.8%) 0억원 (0%) Short Short Have 4366.51 usd (1.168%) 2.372 % -1.206 % -4.072 % 0paxg 0usd
2026-09-15T09:00:00 Finish 4294.88 -0.248 -0.419 -0.955 -0.005 -0.042 -0.023 -0.172 -0.709 -0.538 -0 (0.6%) 47억9140만원 Short 0.017 0.134 -0.208 0.008 -0.298 0.025 2026-09-15T09:00:00 (0.6%) 47억9140만원 821.508 266.31 292.18 476.9 804.81 913.73 -21.26 -23.11 -32.72 -16.21 -2.69 -202.2 -175.45 -212.73 -63.25 2026-09-15T09:00:00 4294.88 47억9140만원 (0.6%) 0억원 (0%) Short 0 0 0 0paxg
2026-09-15T08:58:00 Finish 4293.05 -0.252 -0.46 -0.976 0.019 -0.047 -0.023 -0.208 -0.726 -0.519 -0.182 (204.7%) 31억1931만원 Short 0.234 0.146 -0.074 -0.156 -0.301 0.109 2026-09-15T08:02:00 (204%) 31억1931만원 535.049 338.22 380.02 708.77 960.54 939 9.95 -12.92 -8.96 0.45 0.85 -184 -152.76 -147.09 -16.14 2026-09-15T08:02:00 4293.05 31억1931만원 (204.7%) 0억원 (0%) Short Short Have 4366.51 usd (1.682%) 2.372 % -0.702 % -4.072 % 0paxg 0usd
2026-09-15T07:59:00 Finish 4300.88 -0.051 -0.325 -0.818 0.053 -0.042 -0.02 -0.274 -0.768 -0.495 -0.063 (119.2%) 15억2375만원 Short 0.151 0.205 -0.016 -0.114 -0.239 0.291 2026-09-15T07:02:00 (119%) 15억2375만원 260.891 307.61 436.38 778.52 956.23 931.05 -16.42 -11.29 -20.91 -5.27 -0.51 -210.85 -119.13 -113.36 -4.03 2026-09-15T07:02:00 4300.88 15억2375만원 (119.2%) 0억원 (0%) Short Short Have 4366.51 usd (1.503%) 2.372 % -0.895 % -4.072 % 0paxg 0usd
2026-09-15T06:59:00 Finish 4303.6 0.065 -0.304 -0.776 0.064 -0.04 -0.02 -0.369 -0.841 -0.474 -0.031 (49.3%) 12억7826만원 Short 0.053 0.331 -0.003 0.355 -0.357 0.355 2026-09-15T06:01:00 (49.3%) 12억7826만원 218.72 368.05 491.93 984.31 1009.38 935.82 -35.14 -24.88 -15.73 -16.62 -0.48 -174.25 -105.19 -90.23 17.85 2026-09-15T06:01:00 4303.6 12억7826만원 (49.3%) 0억원 (0%) Short Short Have 4366.51 usd (1.441%) 2.372 % -0.954 % -4.072 % 0paxg 0usd
2026-09-15T05:58:00 Finish 4304.95 0.161 -0.312 -0.765 0.028 -0.044 -0.019 -0.472 -0.924 -0.454 0.363 (100.6%) 25억9118만원 Short 0.411 0.387 -0.12 -0.004 -0.393 0.386 2026-09-15T05:00:00 (100%) 25억9118만원 443.232 567.43 654.88 1167.98 1210.56 940.31 -5.31 -33.46 -0.38 -0.02 -0.33 -113.34 -84.85 -43.59 30.82 2026-09-15T05:00:00 4304.95 25억9118만원 (100.6%) 0억원 (0%) Short Short Have 4366.51 usd (1.41%) 2.372 % -0.964 % -4.072 % 0paxg 0usd
2026-09-15T04:57:00 Finish 4289.36 -0.173 -0.716 -1.143 -0.032 -0.056 -0.025 -0.543 -0.971 -0.43 -0.507 (53.9%) 25억7577만원 Short 0.528 0.317 -0.182 -0.486 -0.778 0.019 2026-09-15T04:03:00 (53.9%) 25억7577만원 442.197 599.24 984.22 1172.43 1210.75 943.44 -24.75 -12.77 -4.15 -0.1 -2.06 -102.05 -23.02 4.14 32.42 2026-09-15T04:03:00 4289.36 25억7577만원 (53.9%) 0억원 (0%) Short Short Have 4366.51 usd (1.767%) 2.372 % -0.606 % -4.072 % 0paxg 0usd
2026-09-15T04:00:00 Finish 4311.2 0.303 -0.266 -0.664 0.046 -0.038 -0.016 -0.567 -0.964 -0.399 -0.109 (151.5%) 47억8233만원 Short 0.221 0.371 -0.067 -0.087 -0.273 0.741 2026-09-15T03:00:00 (151%) 47억8233만원 816.85 796.33 1128.33 1223.16 1212 963.25 -34.76 -18.68 -14.16 2.53 1.86 -52.2 -7.42 14.63 36.33 2026-09-15T03:00:00 4311.2 47억8233만원 (151.5%) 0억원 (0%) Short Short Have 4366.51 usd (1.267%) 2.372 % -1.127 % -4.072 % 0paxg 0usd
2026-09-15T02:57:00 Finish 4315.92 0.459 -0.195 -0.572 0.012 -0.026 -0.014 -0.651 -1.026 -0.378 -0.122 (52.1%) 31억5709만원 Short 0.201 0.498 -0.025 0.464 -0.164 1.019 2026-09-15T02:02:00 (52.1%) 31억5709만원 538.66 1220.68 1387.55 1424.93 1182.09 945.67 -14.56 -16.12 0.73 1.04 0.23 3.16 14.81 31.85 46.93 2026-09-15T02:02:00 4315.92 31억5709만원 (52.1%) 0억원 (0%) Short Short Have 4366.51 usd (1.159%) 2.372 % -1.286 % -4.072 % 0paxg 0usd
2026-09-15T01:59:00 Finish 4321.2 0.594 -0.1 -0.464 0.015 -0.026 -0.012 -0.689 -1.052 -0.365 0.613 (49.8%) 60억6458만원 Short 0.691 0.571 0.412 0.324 -0.042 1.367 2026-09-15T01:02:00 (49.8%) 60억6458만원 1033.468 1428.72 1654.18 1414.59 1169.87 943.54 -20.12 7.13 4.74 5.14 -0.75 18.12 29.28 42.96 47.7 2026-09-15T01:02:00 4321.2 60억6458만원 (49.8%) 0억원 (0%) Short Short Have 4366.51 usd (1.038%) 2.372 % -1.405 % -4.072 % 0paxg 0usd
2026-09-15T00:59:00 Finish 4294.88 -0.004 -0.733 -1.083 -0.08 -0.049 -0.022 -0.729 -1.079 -0.352 0.216 (180.1%) 121억8926만원 Short 0.603 0.544 0.349 0.166 -0.243 0.749 2026-09-15T00:02:00 (180%) 121억8926만원 2089.905 1788.55 1544.14 1350.56 1112.63 950.7 4.24 18.24 15.51 15.49 12.49 37.79 27.94 38.43 47.27 2026-09-15T00:02:00 4294.88 121억8926만원 (180.1%) 0억원 (0%) Short Short Have 4366.51 usd (1.64%) 2.372 % -0.764 % -4.072 % 0paxg 0usd
2026-09-14T23:59:00 Finish 4285.64 -0.299 -0.996 -1.318 -0.141 -0.059 -0.026 -0.699 -1.022 -0.325 0.123 (55.1%) 67억6729만원 Short 0.42 0.586 0.032 0.221 -0.457 0.533 2026-09-14T23:01:00 (55.1%) 67억6729만원 1162.786 1715.85 1305.91 1169.23 963.44 845.14 15.21 -18.38 7.9 6.09 6.54 43.85 26.22 35.28 45.57 2026-09-14T23:01:00 4285.64 67억6729만원 (55.1%) 0억원 (0%) Short Short Have 4366.51 usd (1.852%) 2.372 % -0.494 % -4.072 % 0paxg 0usd
2026-09-14T22:59:00 Finish 4280.36 -0.562 -1.174 -1.465 -0.136 -0.063 -0.029 -0.615 -0.908 -0.295 0.037 (112.9%) 122억8202만원 Short 0.61 0.539 -0.381 -0.265 -0.58 0.409 2026-09-14T22:00:00 (112%) 122억8202만원 2112.954 1489.33 1599.92 1083.58 908.17 793.24 37.32 26.33 22.12 13.71 15.45 39.02 43.24 50.42 45.06 2026-09-14T22:00:00 4280.36 122억8202만원 (112.9%) 0억원 (0%) Short Short Have 4366.51 usd (1.973%) 2.372 % -0.413 % -4.072 % 0paxg 0usd
2026-09-14T21:58:00 Finish 4278.77 -0.734 -1.273 -1.53 -0.142 -0.063 -0.029 -0.543 -0.801 -0.26 -0.355 (385%) 108억7625만원 Short 0.727 0.476 0.031 -0.414 -0.872 0.106 2026-09-14T21:01:00 (385%) 108억7625만원 1871.805 1084.6 1266.43 887.32 798.65 687.09 -18.96 28.77 24.51 16.7 17.42 26.36 36.94 45.75 41.43 2026-09-14T21:01:00 4278.77 108억7625만원 (385%) 0억원 (0%) Short Short Have 4366.51 usd (2.009%) 2.113 % -0.096 % -4.072 % 0paxg 0usd
2026-09-14T20:59:00 Finish 4294 -0.523 -0.984 -1.208 -0.105 -0.051 -0.023 -0.464 -0.689 -0.227 -0.177 (53.7%) 28억1786만원 Short 0.28 0.462 0.007 0.147 -0.657 0.194 2026-09-14T20:01:00 (53.7%) 28억1786만원 483.235 1338.27 983.52 712.64 684.38 585.17 0.95 0.52 -0.25 -0.21 3.87 48.86 30.41 40.5 36.6 2026-09-14T20:01:00 4294 28억1786만원 (53.7%) 0억원 (0%) Short Short Have 4366.51 usd (1.661%) 1.851 % -0.194 % -4.072 % 0paxg 0usd
2026-09-14T19:59:00 Finish 4301.62 -0.451 -0.859 -1.056 -0.14 -0.045 -0.019 -0.41 -0.608 -0.198 0.189 (34.2%) 52억5016만원 Short 0.42 0.472 -0.294 -0.031 -0.605 0.371 2026-09-14T19:00:00 (34.2%) 52억5016만원 898.755 1325.71 978.46 714.45 685.79 563.35 12.49 11.56 1.58 -3.11 7.07 48.27 29.91 42.42 38.73 2026-09-14T19:00:00 4301.62 52억5016만원 (34.2%) 0억원 (0%) Short Short Have 4366.51 usd (1.486%) 1.851 % -0.41 % -4.072 % 0paxg 0usd
2026-09-14T18:58:00 Finish 4293.45 -0.779 -1.094 -1.263 -0.121 -0.052 -0.023 -0.317 -0.487 -0.171 -0.416 (588%) 153억5071만원 Short 0.686 0.443 -0.138 -0.51 -1.107 0.15 2026-09-14T18:43:00 (588%) 153억5071만원 2632.827 1178.53 877.1 703.34 707.77 526.14 159.84 108.9 50.8 40.38 36.23 39.94 19.31 40.01 42.1 2026-09-14T18:43:00 4293.45 153억5071만원 (588%) 0억원 (0%) Short Short Have 4366.51 usd (1.673%) 1.821 % -0.187 % -4.072 % 0paxg 0usd
2026-09-14T17:04:00 Finish 4311.39 -0.485 -0.734 -0.873 -0.06 -0.032 -0.015 -0.25 -0.39 -0.14 -0.091 (97.4%) 26억863만원 Short 0.311 0.347 -0.126 -0.104 -0.694 0.055 2026-09-14T17:01:00 (97.4%) 26억863만원 445.549 453.57 419.86 466.42 504.18 386.2 4.1 7.47 -1.28 3.72 1.97 -11.16 -20.08 8.02 33.45 2026-09-14T17:01:00 4311.39 26억863만원 (97.4%) 0억원 (0%) Short Short Have 4366.51 usd (1.262%) 1.214 % -0.126 % -4.072 % 0paxg 0usd
2026-09-14T16:59:00 Finish 4315.31 -0.454 -0.683 -0.798 -0.062 -0.036 -0.014 -0.23 -0.346 -0.116 -0.241 (99.6%) 26억7936만원 Short 0.332 0.339 -0.316 -0.25 -0.604 0.042 2026-09-14T16:01:00 (99.6%) 26억7936만원 457.214 435.7 390.68 472.49 486.1 378.75 9.24 -2.12 -14.23 4.57 5.17 -11.57 -24.43 3.05 37.66 2026-09-14T16:01:00 4315.31 26억7936만원 (99.6%) 0억원 (0%) Short Short Have 4366.51 usd (1.173%) 1.214 % -0.042 % -4.072 % 0paxg 0usd
2026-09-14T15:59:00 Finish 4325.74 -0.276 -0.478 -0.572 -0.051 -0.026 -0.009 -0.203 -0.297 -0.094 -0.337 (116.4%) 26억9006만원 Short 0.398 0.295 0.026 -0.085 -0.363 0.033 2026-09-14T15:01:00 (116%) 26억9006만원 457.934 398.84 399.14 550.85 464.85 360.13 15.25 -14.59 5.72 8.16 5.98 -16.55 -16.46 9.77 46.6 2026-09-14T15:01:00 4325.74 26억9006만원 (116.4%) 0억원 (0%) Short Short Have 4366.51 usd (0.934%) 0.966 % -0.031 % -4.072 % 0paxg 0usd
2026-09-14T14:59:00 Finish 4340.36 0.01 -0.168 -0.245 -0.019 -0.013 -0.008 -0.179 -0.255 -0.077 0.166 (113.3%) 23억1029만원 Short 0.286 0.229 0.123 0.037 -0.402 0.323 2026-09-14T14:02:00 (113%) 23억1029만원 391.96 346.08 467.3 521.05 429.79 339.82 -9.39 -4.44 3.61 6.21 4.17 -24.19 8.03 27.28 44.07 2026-09-14T14:02:00 4340.36 23억1029만원 (113.3%) 0억원 (0%) Short Short Have 4366.51 usd (0.599%) 0.919 % -0.31 % -4.072 % 0paxg 0usd
2026-09-14T13:59:00 Finish 4333.15 -0.175 -0.347 -0.419 -0.039 -0.02 -0.012 -0.173 -0.244 -0.072 -0.02 (115.7%) 20억3976만원 Short 0.201 0.313 -0.112 -0.111 -0.568 0.156 2026-09-14T13:01:00 (115%) 20억3976만원 346.639 381.94 489.02 502.9 404.67 326.22 -28.29 -5.91 3.3 2.49 4.25 -5.95 17.25 33.29 44.4 2026-09-14T13:01:00 4333.15 20억3976만원 (115.7%) 0억원 (0%) Short Short Have 4366.51 usd (0.764%) 0.919 % -0.156 % -4.072 % 0paxg 0usd
2026-09-14T12:59:00 Finish 4334.02 -0.194 -0.347 -0.41 -0.049 -0.018 -0.013 -0.153 -0.217 -0.064 -0.019 (60%) 17억6354만원 Short 0.202 0.467 -0.412 -0.078 -0.548 0.112 2026-09-14T12:00:00 (60%) 17억6354만원 299.638 532.63 519.73 486.85 394.86 312.93 -11.17 -24.93 6.37 4.08 3.35 25.87 24.03 39.79 44.64 2026-09-14T12:00:00 4334.02 17억6354만원 (60%) 0억원 (0%) Short Short Have 4366.51 usd (0.744%) 0.855 % -0.137 % -4.072 % 0paxg 0usd
2026-09-14T11:58:00 Finish 4334.83 -0.224 -0.346 -0.405 -0.044 -0.016 -0.015 -0.122 -0.181 -0.059 -0.493 (62.2%) 29억4059만원 Stanby 0.538 0.523 0.003 0.125 -0.529 0.131 2026-09-14T11:01:00 (62.2%) 29억4059만원 499.532 599.61 692.29 457.69 379.39 302.77 -0.04 9.83 11.02 4.31 7.77 36.73 45.2 56.27 43.41 2026-09-14T11:01:00 4334.83 29억4059만원 (62.2%) 0억원 (0%) Stanby Short Have 4366.51 usd (0.726%) 0.855 % -0.164 % -4.072 % 0paxg 0usd
2026-09-14T10:59:00 Finish 4356.3 0.226 0.131 0.074 0.006 0.003 -0.018 -0.095 -0.151 -0.057 0.363 (160.2%) 47억2519만원 Short 0.661 0.423 0.211 -0.078 -0.034 0.666 2026-09-14T10:00:00 (160%) 47억2519만원 798.734 599.82 630.33 412.25 363.71 280.93 -16.81 22.08 18.15 18.35 15.64 39.36 42.3 55.43 41.55 2026-09-14T10:00:00 4356.3 47억2519만원 (160.2%) 0억원 (0%) Short Short Have 4366.51 usd (0.234%) 0.855 % -0.634 % -4.072 % 0paxg 0usd
2026-09-14T09:59:00 Finish 4340.53 -0.131 -0.229 -0.306 -0.014 -0.011 -0.019 -0.098 -0.176 -0.077 0.137 (100.2%) 29억5047만원 Stanby 0.371 0.343 0.102 -0.033 -0.228 0.302 2026-09-14T09:00:00 (100%) 29억5047만원 500.553 721.07 516.32 348.93 307.32 242.94 16.78 13.07 14.04 12.44 11.96 57.38 40.48 52.95 39.46 2026-09-14T09:00:00 4340.53 29억5047만원 (100.2%) 0억원 (0%) Stanby Short Have 4366.51 usd (0.595%) 0.778 % -0.179 % -4.072 % 0paxg 0usd
2026-09-14T08:58:00 Finish 4334.62 -0.281 -0.376 -0.461 0 -0.016 0 -0.095 -0.18 -0.085 -0.116 (43%) 29억4426만원 Short 0.236 0.264 -0.035 0.151 -0.364 0.165 2026-09-14T08:39:00 (43%) 29억4426만원 500.179 617.46 456.64 305.98 273.31 216.99 0 0 0 0 0 55.74 40.15 52.48 36.83 2026-09-14T08:39:00 4334.62 29억4426만원 (43%) 0억원 (0%) Short Short Have 4366.51 usd (0.73%) 0.745 % -0.037 % -4.072 % 0paxg 0usd
2026-09-12T09:20:00 Finish 4355.66 0.023 0.107 -0.328 -0.032 0.03 -0.017 0.084 -0.351 -0.435 0.032 (52.6%) 4억8754만원 Short 0.038 0.07 0.022 0.058 0 0.106 2026-09-12T09:02:00 (52.6%) 4억8754만원 82.426 175.03 163.7 314.32 662.21 884.38 -4.43 -29.56 -15.97 -37.51 -6.84 -278.34 -304.54 -440.25 -177.46 2026-09-12T09:02:00 4355.66 4억8754만원 (52.6%) 0억원 (0%) Short Short Have 4366.51 usd (0.248%) 0.443 % -0.196 % -4.072 % 0paxg 0usd
2026-09-12T08:59:00 Finish 4354.28 -0.041 0.105 -0.377 -0.048 0.024 -0.02 0.146 -0.336 -0.481 0.064 (54.8%) 9억2653만원 Short 0.075 0.079 -0.014 0.01 -0.024 0.125 2026-09-12T08:01:00 (54.8%) 9억2653만원 156.692 183.14 232.4 374.05 1059.67 949.28 -5.17 -24.13 -28.41 -2.73 -4.16 -478.61 -355.96 -308.46 -139.09 2026-09-12T08:01:00 4354.28 9억2653만원 (54.8%) 0억원 (0%) Short Short Have 4366.51 usd (0.28%) 0.443 % -0.164 % -4.072 % 0paxg 0usd
2026-09-12T07:59:00 Finish 4351.48 -0.153 0.065 -0.461 -0.132 0.025 -0.019 0.218 -0.309 -0.525 -0.023 (267.8%) 16억8986만원 Short 0.099 0.098 0.028 -0.009 -0.106 0.1 2026-09-12T07:02:00 (267%) 16억8986만원 285.966 193.12 306.31 522.51 1089.46 990.49 -19.46 -7.55 -36.63 -2.17 -1.9 -464.13 -255.67 -223.36 -72.76 2026-09-12T07:02:00 4351.48 16억8986만원 (267.8%) 0억원 (0%) Short Short Have 4366.51 usd (0.344%) 0.443 % -0.1 % -4.072 % 0paxg 0usd
2026-09-12T06:59:00 Finish 4352.5 -0.261 0.113 -0.456 -0.096 0.021 -0.015 0.374 -0.196 -0.568 0.025 (57.2%) 6억3104만원 Short 0.062 0.134 -0.011 0.059 -0.216 0.123 2026-09-12T06:00:00 (57.2%) 6억3104만원 106.764 239.78 331.31 824.6 1113.58 1009.65 -36.83 -24.6 -39 -2.24 -2.94 -364.41 -236.11 -204.74 -11.7 2026-09-12T06:00:00 4352.5 6억3104만원 (57.2%) 0억원 (0%) Short Short Have 4366.51 usd (0.321%) 0.443 % -0.123 % -4.072 % 0paxg 0usd
2026-09-12T05:57:00 Finish 4351.59 -0.378 0.113 -0.492 0.04 0.015 -0.019 0.493 -0.115 -0.604 -0.009 (43.8%) 11억289만원 Short 0.133 0.224 -0.034 0.039 -0.481 0.102 2026-09-12T05:03:00 (43.8%) 11억289만원 186.632 379.61 439.41 1351.85 1139.06 1040.28 -16.46 -16.47 -2.62 -3.99 -2.44 -200.06 -159.22 -136.74 26.48 2026-09-12T05:03:00 4351.59 11억289만원 (43.8%) 0억원 (0%) Short Short Have 4366.51 usd (0.342%) 0.443 % -0.113 % -4.072 % 0paxg 0usd
2026-09-12T04:59:00 Finish 4351.99 -0.329 0.137 -0.501 0.029 -0.001 -0.022 0.468 -0.173 -0.638 0.047 (81%) 25억1740만원 Short 0.206 0.268 -0.134 -0.007 -0.498 0.111 2026-09-12T04:02:00 (81%) 25억1740만원 425.956 454.39 526.07 1388.24 1186.34 1066.31 -13.97 -28.86 -1.18 -2.99 -3.17 -161.08 -125.51 -102.69 25.86 2026-09-12T04:02:00 4351.99 25억1740만원 (81%) 0억원 (0%) Short Short Have 4366.51 usd (0.333%) 0.443 % -0.114 % -4.072 % 0paxg 0usd
2026-09-12T03:59:00 Finish 4349.55 -0.355 0.08 -0.579 -0.002 -0.012 -0.02 0.437 -0.224 -0.658 -0.263 (127.7%) 31억827만원 Short 0.333 0.345 -0.245 -0.311 -0.663 0.048 2026-09-12T03:02:00 (127%) 31억827만원 526.23 528.16 739.46 1404.84 1222.86 1101.2 -5.58 -40.13 0.91 -4.7 -2.48 -131.53 -65.37 -48.92 26.33 2026-09-12T03:02:00 4349.55 31억827만원 (127.7%) 0억원 (0%) Short Short Have 4366.51 usd (0.388%) 0.437 % -0.066 % -4.072 % 0paxg 0usd
2026-09-12T02:58:00 Finish 4361.01 -0.095 0.331 -0.336 0.027 -0.003 -0.015 0.426 -0.242 -0.665 -0.066 (63.5%) 24억3390만원 Short 0.266 0.359 -0.026 0.142 -0.957 0.142 2026-09-12T02:02:00 (63.5%) 24억3390만원 410.977 559.39 1235.17 1392.21 1283.23 1129.19 -39.2 -41.83 -2.66 -3.07 -0.82 -129.4 -3.89 8.58 25.19 2026-09-12T02:02:00 4361.01 24억3390만원 (63.5%) 0억원 (0%) Short Short Have 4366.51 usd (0.126%) 0.268 % -0.156 % -4.072 % 0paxg 0usd
2026-09-12T01:58:00 Finish 4363.9 -0.002 0.394 -0.285 0.041 0.007 -0.007 0.396 -0.283 -0.676 -0.098 (104.3%) 38억3582만원 Short 0.435 0.544 -0.11 -0.168 -0.901 0.209 2026-09-12T01:01:00 (104%) 38억3582만원 647.268 920.02 2123.37 1430.32 1323.86 1138.55 -46.07 1.27 -1.66 0.1 -0.06 -43.89 37.65 46.38 25.8 2026-09-12T01:01:00 4363.9 38억3582만원 (104.3%) 0억원 (0%) Short Short Have 4366.51 usd (0.06%) 0.268 % -0.234 % -4.072 % 0paxg 0usd
2026-09-12T00:58:00 Finish 4368.16 -0.399  % 0.137 0.498 -0.195 0.031 0.002 -0.003 0.361 -0.331 -0.689 -0.111 (41.5%) 36억7743만원 Short 0.376 0.571 -0.558 -0.118 -0.804 1.585 2026-09-12T00:02:00 (41.5%) 36억7743만원 619.936 1705.87 2096.74 1454.43 1322.48 1139.21 -45.26 0.43 -4.6 -0.24 1.21 22.47 36.93 45.67 25.66 2026-09-12T00:02:00 4368.16 36억7743만원 (41.5%) 0억원 (0%) Short Short Have 4366.51 usd (-0.04%) 0.1 % -0.127 % -4.072 % 0paxg 0usd -0.399  (-39.94)%
2026-09-11T23:58:00 Finish 4373.01 0.278 0.612 -0.087 0.058 0.03 -0.004 0.333 -0.364 -0.694 -0.679 (49.3%) 88억6546만원 Long 0.821 1.157 -0.01 -0.312 -0.694 1.698 2026-09-11T23:00:00 (49.3%) 88억6546만원 1492.867 3116.55 2087.83 1524.51 1325.67 1125.6 11.69 11.54 4.53 5.56 3.74 57.46 36.5 46.09 25.38 2026-09-11T23:00:00 4373.01 88억6546만원 (49.3%) 0억원 (0%) Long Long Have 4391.58 usd (-0.42%) 0.263 % -0.634 % -3.673 % 0paxg 0usd
2026-09-11T22:57:00 Finish 4403.19 0.158 % 1.029 1.335 0.599 0.168 0.014 0.011 0.303 -0.425 -0.726 0.292 (62.1%) 179억6729만원 Long 0.516 0.97 0.269 1.883 -0.009 2.4 2026-09-11T22:01:00 (62.1%) 179억6729만원 3004.8 2790.31 1871.76 1458.47 1255.86 1085.07 40.89 31.67 22.08 14.87 5.42 54.99 32.9 42.03 14.95 2026-09-11T22:01:00 4403.19 179억6729만원 (62.1%) 0억원 (0%) Long Long Have 4391.58 usd (0.264%) 0.215 % -0.234 % -3.673 % 0paxg 0usd 0.158 (15.762)%
2026-09-11T21:58:00 Finish 4390.38 0.904 1.065 0.318 0.204 0.007 0.009 0.16 -0.581 -0.74 1.254 (955%) 289억2811만원 Short 2.134 0.902 1.093 -0.762 -0.032 2.102 2026-09-11T21:00:00 (955%) 289억2811만원 4851.972 1980.5 1421.6 1194.69 1093.29 1029.24 295.56 127.8 63.95 41.11 25.35 44.8 23.09 27.6 3.56 2026-09-11T21:00:00 4390.38 289억2811만원 (955%) 0억원 (0%) Short Short Have 4396.66 usd (0.143%) 2.198 % -2.033 % -3.831 % 0paxg 0usd
2026-09-11T20:58:00 Finish 4335.82 -0.147 -0.18 -0.92 0.018 -0.051 -0.006 -0.034 -0.775 -0.741 -0.108 (89.3%) 30억2730만원 Short 0.26 0.281 -0.218 -0.165 -0.564 0.065 2026-09-11T20:01:00 (89.3%) 30억2730만원 514.145 500.68 624.05 728.71 774.8 821.07 -13.77 -19.1 -2.1 -0.7 -0.4 -54.75 -24.16 -31.57 -37.37 2026-09-11T20:01:00 4335.82 30억2730만원 (89.3%) 0억원 (0%) Short Short Have 4396.66 usd (1.384%) 2.017 % -0.639 % -3.831 % 0paxg 0usd
2026-09-11T19:59:00 Finish 4340.44 -0.022 -0.125 -0.821 0.014 -0.048 -0.006 -0.103 -0.799 -0.697 -0.228 (139.2%) 33억9149만원 Short 0.313 0.31 -0.07 -0.113 -0.458 0.006 2026-09-11T19:01:00 (139%) 33억9149만원 575.383 580.63 771.36 744.38 780.24 824.39 -14.22 -7.73 -6.67 -0.89 -0.82 -34.38 -1.15 -6.88 -33.59 2026-09-11T19:01:00 4340.44 33억9149만원 (139.2%) 0억원 (0%) Short Short Have 4396.66 usd (1.279%) 2.017 % -0.781 % -3.831 % 0paxg 0usd
2026-09-11T18:59:00 Finish 4350.38 0.221 0.056 -0.599 0.033 -0.052 -0.005 -0.165 -0.819 -0.655 -0.004 (54.7%) 24억3708만원 Short 0.27 0.317 -0.083 -0.006 -0.309 0.16 2026-09-11T18:01:00 (54.7%) 24억3708만원 412.518 676.91 835.98 797.56 787.23 831.17 -29.22 -4.96 -7.92 0.4 -3.31 -16.3 5.83 0.58 -25.45 2026-09-11T18:01:00 4350.38 24억3708만원 (54.7%) 0억원 (0%) Short Short Have 4396.66 usd (1.053%) 2.017 % -0.999 % -3.831 % 0paxg 0usd
2026-09-11T17:59:00 Finish 4350.54 0.257 0.007 -0.6 0.082 -0.064 -0.003 -0.25 -0.856 -0.607 0.059 (87.3%) 44억5458만원 Short 0.347 0.331 0.055 0.044 -0.305 0.362 2026-09-11T17:01:00 (87.3%) 44억5458만원 753.988 956.3 879.64 866.17 784.09 859.61 -4.8 2.23 2.29 -0.1 -2.61 18.01 10.86 2.28 -15.55 2026-09-11T17:01:00 4350.54 44억5458만원 (87.3%) 0억원 (0%) Short Short Have 4396.66 usd (1.049%) 2.017 % -0.975 % -3.831 % 0paxg 0usd
2026-09-11T16:59:00 Finish 4347.92 0.279 -0.117 -0.663 0.066 -0.071 -0.005 -0.395 -0.94 -0.547 -0.189 (69%) 51억282만원 Short 0.336 0.376 -0.135 -0.159 -0.366 0.901 2026-09-11T16:01:00 (69%) 51억282만원 864.23 1004.47 860.48 846.77 784.87 882.65 8.4 5.11 2.76 -10.76 -7.12 21.86 8.79 -2.58 -17.83 2026-09-11T16:01:00 4347.92 51억282만원 (69%) 0억원 (0%) Short Short Have 4396.66 usd (1.109%) 2.017 % -0.924 % -3.831 % 0paxg 0usd
2026-09-11T15:59:00 Finish 4356.18 0.536 0.002 -0.479 0.075 -0.046 -0.007 -0.531 -1.009 -0.481 0.134 (139.4%) 73억9864만원 Short 0.311 0.511 0.188 0.357 -0.176 1.118 2026-09-11T15:01:00 (139%) 73억9864만원 1250.681 926.66 818.66 824 879.5 950.36 27.09 5.05 13.39 1.4 -14.56 5.09 -7.43 -16.09 -19.59 2026-09-11T15:01:00 4356.18 73억9864만원 (139.4%) 0억원 (0%) Short Short Have 4396.66 usd (0.921%) 2.017 % -1.099 % -3.831 % 0paxg 0usd
2026-09-11T14:59:00 Finish 4350.33 0.476 -0.177 -0.62 0.069 -0.05 -0.015 -0.65 -1.09 -0.443 0.29 (142.9%) 53억803만원 Short 0.481 0.593 0.339 0.598 -0.123 0.983 2026-09-11T14:01:00 (142%) 53억803만원 898.487 729.16 779.32 726.69 867.35 1112.3 12.52 -3.27 2.11 3.22 0.94 -18.95 -11.3 -42.73 -30.31 2026-09-11T14:01:00 4350.33 53억803만원 (142.9%) 0억원 (0%) Short Short Have 4396.66 usd (1.054%) 2.017 % -0.988 % -3.831 % 0paxg 0usd
2026-09-11T13:59:00 Finish 4337.5 0.248 -0.522 -0.927 0.024 -0.07 -0.021 -0.768 -1.173 -0.408 0.625 (96.4%) 37억1564만원 Short 0.741 0.561 0.208 0.025 -0.138 0.685 2026-09-11T13:00:00 (96.4%) 37억1564만원 630.804 648.05 805.63 711.68 840.32 1101.99 -17.88 1.29 -17.61 -0.66 -1.44 -29.67 -4.31 -36.79 -29.84 2026-09-11T13:00:00 4337.5 37억1564만원 (96.4%) 0억원 (0%) Short Short Have 4396.66 usd (1.346%) 2.017 % -0.738 % -3.831 % 0paxg 0usd
2026-09-11T12:58:00 Finish 4310.58 -0.35 -1.209 -1.563 -0.062 -0.086 -0.032 -0.862 -1.217 -0.358 -0.423 (100%) 38억5283만원 Short 0.557 0.447 -0.178 -0.349 -0.757 0.06 2026-09-11T12:01:00 (100%) 38억5283만원 658.18 789.1 795.35 863.78 845.86 1118.09 -13.58 -0.03 -5.43 -2.56 1.59 -7.19 -6.35 -40.58 -5.71 2026-09-11T12:01:00 4310.58 38억5283만원 (100%) 0억원 (0%) Short Short Have 4396.66 usd (1.958%) 2.017 % -0.1 % -3.831 % 0paxg 0usd
2026-09-11T11:59:00 Finish 4328.88 0.011 -0.877 -1.177 -0.063 -0.062 -0.026 -0.888 -1.188 -0.302 -0.137 (62.1%) 38억5142만원 Short 0.385 0.427 -0.086 -0.073 -0.336 0.311 2026-09-11T11:00:00 (62.1%) 38억5142만원 655.158 913.06 795.57 913.42 868.05 1100.57 2.84 7.58 1 -4.7 -0.4 4.93 -9.11 -38.34 0.52 2026-09-11T11:00:00 4328.88 38억5142만원 (62.1%) 0억원 (0%) Short Short Have 4396.66 usd (1.542%) 1.847 % -0.325 % -3.831 % 0paxg 0usd
2026-09-11T10:58:00 Finish 4334.8 0.085 -0.803 -1.068 -0.074 -0.055 -0.023 -0.888 -1.152 -0.266 -0.064 (102.3%) 62억439만원 Short 0.399 0.371 0.109 0.207 -0.2 0.449 2026-09-11T10:01:00 (102%) 62억439만원 1053.976 887.8 739.52 904.41 910.84 1105.02 17.4 8.53 4.58 -8.6 3.29 -2.6 -23.17 -49.42 0.66 2026-09-11T10:01:00 4334.8 62억439만원 (102.3%) 0억원 (0%) Short Short Have 4396.66 usd (1.407%) 1.847 % -0.361 % -3.831 % 0paxg 0usd
2026-09-11T09:59:00 Finish 4337.58 0.075 -0.791 -1.027 -0.071 -0.053 -0.028 -0.865 -1.101 -0.238 0.433 (178.6%) 60억6736만원 Short 0.497 0.324 0.321 0.043 -0.027 0.513 2026-09-11T09:00:00 (178%) 60억6736만원 1030.037 756.24 681.4 864.78 996.6 1069.81 40.6 -22.16 1.37 -20.77 1.88 -31.78 -46.26 -57 -1.12 2026-09-11T09:00:00 4337.58 60억6736만원 (178.6%) 0억원 (0%) Short Short Have 4396.66 usd (1.344%) 1.847 % -0.525 % -3.831 % 0paxg 0usd
2026-09-11T08:57:00 Finish 4318.51 -0.436 -1.279 -1.49 -0.1 -0.071 -0.033 -0.848 -1.059 -0.213 -0.086 (87.8%) 33억9783만원 Short 0.219 0.197 -0.102 -0.065 -0.249 0.071 2026-09-11T08:01:00 (87.8%) 33억9783만원 579.387 537.86 875.34 853.05 1257.9 1050.05 -10.24 -10.72 -7.13 -0.88 0.2 -133.87 -43.7 -19.96 0.6 2026-09-11T08:01:00 4318.51 33억9783만원 (87.8%) 0억원 (0%) Short Short Have 4396.66 usd (1.777%) 1.847 % -0.071 % -3.831 % 0paxg 0usd
2026-09-11T07:59:00 Finish 4322.23 -0.449 -1.265 -1.438 -0.109 -0.07 -0.028 -0.819 -0.993 -0.175 -0.112 (175.7%) 38억6981만원 Short 0.255 0.184 0.014 -0.124 -0.28 0.117 2026-09-11T07:02:00 (175%) 38억6981만원 659.299 599.19 980.44 918.52 1269.02 1047.97 -42.72 1.77 -14.69 -1.69 2.21 -111.79 -29.43 -6.89 9.3 2026-09-11T07:02:00 4322.23 38억6981만원 (175.7%) 0억원 (0%) Short Short Have 4396.66 usd (1.693%) 1.808 % -0.121 % -3.831 % 0paxg 0usd
2026-09-11T06:59:00 Finish 4327.07 -0.447 -1.224 -1.355 -0.037 -0.062 -0.029 -0.781 -0.912 -0.132 0.08 (49.1%) 22억289만원 Short 0.117 0.232 0.01 0.073 -0.657 0.229 2026-09-11T06:00:00 (49.1%) 22억289만원 374.887 1046.01 963.39 1076.71 1290.8 1025.3 -18.87 -6.27 -28.12 0.21 0.39 -23.4 -33.99 -6.43 24.11 2026-09-11T06:00:00 4327.07 22억289만원 (49.1%) 0억원 (0%) Short Short Have 4396.66 usd (1.583%) 1.808 % -0.229 % -3.831 % 0paxg 0usd
2026-09-11T05:58:00 Finish 4323.61 -0.563 -1.365 -1.462 -0.13 -0.069 -0.027 -0.806 -0.904 -0.099 -0.107 (38.1%) 44억8210만원 Short 0.181 0.378 -0.141 0.075 -0.999 0.149 2026-09-11T05:01:00 (38.1%) 44억8210만원 763.371 1289.34 1027.88 1497.92 1288.12 1021.28 5.15 -3.04 0.38 0.18 2.32 0.09 -25.32 0.64 45.13 2026-09-11T05:01:00 4323.61 44억8210만원 (38.1%) 0억원 (0%) Short Short Have 4396.66 usd (1.661%) 1.808 % -0.124 % -3.831 % 0paxg 0usd
2026-09-11T04:58:00 Finish 4328.23 -0.586 -1.327 -1.383 -0.129 -0.077 -0.024 -0.745 -0.802 -0.057 -0.141 (180.7%) 117억5406만원 Short 0.398 0.43 -0.489 -0.332 -0.924 0.256 2026-09-11T04:02:00 (180%) 117억5406만원 1999.76 1226.23 1060.11 1492.3 1285.79 998.17 54.81 18.6 8.74 11.41 8.83 -4.86 -21.29 5.84 45.96 2026-09-11T04:02:00 4328.23 117억5406만원 (180.7%) 0억원 (0%) Short Short Have 4396.66 usd (1.556%) 1.808 % -0.24 % -3.831 % 0paxg 0usd
2026-09-11T03:58:00 Finish 4334.6 -0.568 -1.257 -1.262 -0.15 -0.067 -0.026 -0.692 -0.698 -0.005 -0.43 (191.6%) 65억383만원 Short 0.557 0.412 -0.265 -0.484 -0.833 0.07 2026-09-11T03:03:00 (191%) 65억383만원 1104.894 792.09 893.88 1372.4 1154.15 917.19 8.21 -17.96 6.58 3.21 4.53 -45.71 -29.12 -2.61 45.1 2026-09-11T03:03:00 4334.6 65억383만원 (191.6%) 0억원 (0%) Short Short Have 4396.66 usd (1.412%) 1.576 % -0.134 % -3.831 % 0paxg 0usd
2026-09-11T02:59:00 Finish 4353.32 -0.289 -0.896 -0.862 -0.105 -0.038 -0.024 -0.608 -0.574 0.034 -0.245 (82.1%) 33억9360만원 Short 0.335 0.37 -0.031 -0.022 -0.512 0.026 2026-09-11T02:01:00 (82.1%) 33억9360만원 574.039 731.96 1089.5 1287.72 1118.27 877.47 -21.31 -39.73 -1.37 0.24 0.93 -52.78 -2.64 19.46 42.87 2026-09-11T02:01:00 4353.32 33억9360만원 (82.1%) 0억원 (0%) Short Short Have 4396.66 usd (0.986%) 1.576 % -0.615 % -3.831 % 0paxg 0usd
2026-09-11T01:57:00 Finish 4363.74 -0.155 -0.697 -0.649 -0.116 -0.049 -0.027 -0.543 -0.494 0.049 -0.03 (75.4%) 41억3242만원 Short 0.344 0.425 -0.055 0.032 -0.274 0.534 2026-09-11T01:02:00 (75.4%) 41억3242만원 697.343 930.16 1807.84 1305.64 1115.6 869.41 -33.18 -0.17 2.42 3.45 2.33 -19.94 38.29 51.91 38.11 2026-09-11T01:02:00 4363.74 41억3242만원 (75.4%) 0억원 (0%) Short Short Have 4396.66 usd (0.749%) 1.576 % -0.793 % -3.831 % 0paxg 0usd
2026-09-11T00:58:00 Finish 4365.3 -0.236 -0.708 -0.64 -0.145 -0.042 -0.027 -0.474 -0.405 0.069 0.171 (79.3%) 54억8053만원 Short 0.432 0.575 -0.108 -0.042 -0.283 0.877 2026-09-11T00:00:00 (79.3%) 54억8053만원 924.504 1392.05 1810.94 1274.84 1078.43 849.58 -43.7 0.04 2.23 5.05 5.01 22.53 40.45 53.09 36.33 2026-09-11T00:00:00 4365.3 54억8053만원 (79.3%) 0억원 (0%) Short Short Have 4396.66 usd (0.713%) 1.576 % -0.892 % -3.831 % 0paxg 0usd
2026-09-10T23:57:00 Finish 4357.5 -0.559 -0.928 -0.844 -0.178 -0.037 -0.025 -0.372 -0.287 0.084 -0.174 (56%) 69억1527만원 Short 0.499 0.818 0.016 0.31 -0.758 0.697 2026-09-10T23:00:00 (56%) 69억1527만원 1168.618 2472.45 1810.17 1247.04 1026.6 809.05 6.55 10.04 5.91 7.14 6.78 58.48 43.29 55.31 32.75 2026-09-10T23:00:00 4357.5 69억1527만원 (56%) 0억원 (0%) Short Short Have 4396.66 usd (0.891%) 1.576 % -0.715 % -3.831 % 0paxg 0usd
2026-09-10T22:58:00 Finish 4364.94 -0.567 -0.796 -0.7 -0.107 -0.035 -0.027 -0.231 -0.134 0.097 0.546 (50.3%) 123억4724만원 Short 0.794 0.788 -0.061 0.305 -0.782 0.869 2026-09-10T22:01:00 (50.3%) 123억4724만원 2083.013 2320.52 1644.99 1177.42 958.15 757.7 20.04 19.6 20.9 15.47 13.15 58.71 41.75 53.94 29.08 2026-09-10T22:01:00 4364.94 123억4724만원 (50.3%) 0억원 (0%) Short Short Have 4396.66 usd (0.721%) 1.576 % -0.889 % -3.831 % 0paxg 0usd
2026-09-10T21:59:00 Finish 4341.59 -1.204 -1.363 -1.258 -0.166 -0.052 -0.032 -0.161 -0.054 0.107 -0.752 (580%) 245억6064만원 Short 1.163 0.701 -0.298 -1.044 -1.313 0.329 2026-09-10T21:01:00 (580%) 245억6064만원 4165.731 1933.08 1375.45 973.89 829.75 669.65 193.45 119.6 78.81 61.09 46.13 57.08 39.67 51.31 19.82 2026-09-10T21:01:00 4341.59 245억6064만원 (580%) 0억원 (0%) Short Short Have 4396.66 usd (1.253%) 1.576 % -0.29 % -3.831 % 0paxg 0usd
2026-09-10T20:58:00 Finish 4374.47 -0.621 -0.668 -0.542 -0.11 -0.013 -0.018 -0.046 0.08 0.127 -0.102 (77.3%) 42억3458만원 Short 0.406 0.372 -0.195 -0.069 -0.814 0.034 2026-09-10T20:00:00 (77.3%) 42억3458만원 712.83 658.73 626.34 544.65 515.1 458.25 -1.13 1.25 8.06 4.81 1.1 21.8 17.76 26.84 -17.48 2026-09-10T20:00:00 4374.47 42억3458만원 (77.3%) 0억원 (0%) Short Short Have 4396.66 usd (0.505%) 0.48 % -0.031 % -3.831 % 0paxg 0usd
2026-09-10T19:58:00 Finish 4378.94 -0.629 -0.58 -0.458 -0.079 -0.017 -0.01 0.049 0.172 0.123 -0.335 (267.7%) 54억7482만원 Short 0.534 0.375 0.079 -0.278 -0.987 0.067 2026-09-10T19:01:00 (267%) 54억7482만원 920.665 666.23 618.63 504.03 491.45 453.25 33.41 13.95 9.1 10.91 3.52 26.23 20.56 26.73 -24.5 2026-09-10T19:01:00 4378.94 54억7482만원 (267.7%) 0억원 (0%) Short Short Have 4396.66 usd (0.403%) 0.47 % -0.067 % -3.831 % 0paxg 0usd
2026-09-10T18:59:00 Finish 4393.66 -0.374 -0.265 -0.134 -0.015 -0.013 -0.008 0.109 0.241 0.132 -0.011 (46.6%) 20억4478만원 Short 0.175 0.349 -0.329 -0.087 -0.865 0.124 2026-09-10T18:00:00 (46.6%) 20억4478만원 342.705 499.4 542.9 461.98 443.09 437.82 -18.12 3.48 -1.12 2.86 -21.14 11.28 18.38 19.36 -32.81 2026-09-10T18:00:00 4393.66 20억4478만원 (46.6%) 0억원 (0%) Short Short Have 4396.66 usd (0.068%) 0.192 % -0.117 % -3.831 % 0paxg 0usd
2026-09-10T17:58:00 Finish 4394.57 -0.369 -0.258 -0.121 0.004 -0.005 -0.006 0.111 0.249 0.137 -0.339 (174.4%) 43억8832만원 Stanby 0.417 0.46 -0.277 -0.239 -0.845 0.058 2026-09-10T17:02:00 (174%) 43억8832만원 735.33 609.92 524.62 467.22 430.77 555.16 11.81 19.76 7.86 10.49 -0.56 29.37 17.89 -5.82 -33.36 2026-09-10T17:02:00 4394.57 43억8832만원 (174.4%) 0억원 (0%) Stanby Short Have 4396.66 usd (0.048%) 0.105 % -0.065 % -3.831 % 0paxg 0usd
2026-09-10T16:59:00 Finish 4409.51 -0.027 0.075 0.212 0 0.009 0 0.102 0.239 0.137 -0.296 (62.1%) 25억1607만원 Short 0.455 0.478 -0.212 -0.158 -0.507 0.157 2026-09-10T16:59:00 (62.1%) 25억1607만원 420.179 545.49 438.06 433.19 389.86 558.27 0 0 0 0 0 28.53 11 -27.44 -41.84 2026-09-10T16:59:00 4409.51 25억1607만원 (62.1%) 0억원 (0%) Short Short Have 4396.66 usd (-0.29%) 0.103 % -0.396 % -3.831 % 0paxg 0usd
2026-09-10T08:58:00 Ongoing 4393.14 -0.196 -0.022 -0.145 -0.061 0.026 0.003 0.174 0.051 -0.123 -0.106 (125.9%) 25억5968만원 Stanby 0.191 0.167 -0.087 -0.092 -0.255 0.023 2026-09-10T08:02:00 (125%) 25억5968만원 429.054 321.42 341.37 643.09 773.4 694.76 23.68 4.19 -5.89 -2.58 -2.67 -140.62 -126.56 -103.52 -2.85 2026-09-10T08:02:00 4393.14 25억5968만원 (125.9%) 0억원 (0%) Stanby Short Have 4396.66 usd (0.08%) 0.103 % -0.02 % -3.831 % 0paxg 0usd
2026-09-10T07:59:00 Finish 4398.11 -0.144 0.118 -0.028 -0.041 0.035 0.003 0.262 0.116 -0.146 -0.038 (174.6%) 20억3277만원 Stanby 0.187 0.173 0.009 -0.054 -0.142 0.107 2026-09-10T07:00:00 (174%) 20억3277만원 340.349 259.88 327.65 683.36 793.86 713.82 -16.83 -14.71 -17.29 -1.65 -0.39 -205.47 -142.29 -117.86 3.33 2026-09-10T07:00:00 4398.11 20억3277만원 (174.6%) 0억원 (0%) Stanby Short Have 4396.66 usd (-0.03%) 0.074 % -0.1 % -3.831 % 0paxg 0usd
2026-09-10T06:58:00 Finish 4399.77 -0.147 0.191 0.012 -0.002 0.035 -0.002 0.339 0.16 -0.179 -0.064 (79.7%) 11억6423만원 Stanby 0.124 0.178 0.031 0.116 -0.454 0.145 2026-09-10T06:01:00 (79.7%) 11억6423만원 194.854 312.48 384.14 826.18 807.17 716.65 -15.01 -18.92 -10.59 -2 -0.83 -158.31 -110.12 -86.56 16.91 2026-09-10T06:01:00 4399.77 11억6423만원 (79.7%) 0억원 (0%) Stanby Short Have 4396.66 usd (-0.07%) 0.074 % -0.145 % -3.831 % 0paxg 0usd
1 2 3 다음 → 1 / 3 page