| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-16T17:59:00 | Ongoing | 0.5878 | -1.532 | -6.295 | -2.722 | -0.862 | -0.119 | 0.048 | -4.837 | -1.208 | 3.814 | -0.525 | (127.6%) | 59억3530만원 | Stanby | 2.602 | 2.671 | 0.676 | 0.851 | -1.771 | 3.123 | 2026-09-16T17:00:00 | (127%) | 59억3530만원 | 7435560.0 | 7054896 | 8075326 | 8224623.89 | 7647865.08 | 9997630.83 | -15.69 | -3.06 | 3.38 | -1.87 | -7.81 | -8.41 | 5.29 | -23.8 | -43.87 | 2026-09-16T17:00:00 | 0.5878 | 59억3530만원 | (127.6%) | 0억원 | (0%) | Stanby | Short | Have | 0.582 usd | (-1%) | 1.117 % | -2.103 % | -9.104 % | 0pons | 0usd | ||||||||||||
| 2026-09-16T16:58:00 | Finish | 0.5911 | -3.36 % | -1.832 | -5.88 | -2.128 | -0.76 | -0.285 | 0.058 | -4.123 | -0.301 | 3.986 | 1.808 | (74.4%) | 46억5166만원 | Short | 2.78 | 3.465 | 0.476 | 0.331 | -1.729 | 3.702 | 2026-09-16T16:01:00 | (74.4%) | 46억5166만원 | 5794918.0 | 8367335.67 | 8330066.6 | 7956026.33 | 7793213 | 10844197.06 | -7.53 | -11.67 | -0.37 | -5.2 | -9.56 | 6.86 | 6.44 | -30.18 | -49 | 2026-09-16T16:01:00 | 0.5911 | 46억5166만원 | (74.4%) | 0억원 | (0%) | Short | Short | Have | 0.582 usd | (-1.56%) | 1.117 % | -1.964 % | -9.104 % | 0pons | 0usd | -3.36 (-336.037)% | ||||||||||
| 2026-09-16T15:57:00 | Finish | 0.5805 | -4.325 | -7.806 | -3.828 | -1.004 | -0.323 | -0.01 | -3.638 | 0.52 | 4.316 | 0.45 | (70.1%) | 62억5468만원 | Stanby | 2.632 | 3.414 | -1.621 | 0.632 | -5.038 | 1.842 | 2026-09-16T15:01:00 | (70.1%) | 62억5468만원 | 7934210.0 | 9048717.33 | 9430687.4 | 7985680.89 | 8220444.75 | 11990293.17 | -2.78 | -1.1 | 1.79 | -15.2 | -10.03 | 9.15 | 12.83 | -27.14 | -49.63 | 2026-09-16T15:01:00 | 0.5805 | 62억5468만원 | (70.1%) | 0억원 | (0%) | Stanby | Long | Have | 0.6041 usd | (-3.91%) | 15.742 % | -17.277 % | -5.744 % | 0pons | 0usd | ||||||||||||
| 2026-09-16T14:59:00 | Finish | 0.578 | -5.694 | -8.488 | -4.252 | -1.074 | -0.216 | 0.033 | -2.963 | 1.53 | 4.629 | -2.808 | (141%) | 89억2684만원 | Stanby | 4.982 | 4.203 | -0.515 | -2.747 | -6.032 | 1.404 | 2026-09-16T14:00:00 | (140%) | 89억2684만원 | 11372879.0 | 9307068.33 | 9535881.6 | 7845521.44 | 9694011.5 | 13326800.94 | 0.27 | 14.93 | 3.21 | -2.85 | 1.07 | -4.16 | -1.66 | -39.75 | -51.3 | 2026-09-16T14:00:00 | 0.578 | 89억2684만원 | (141%) | 0억원 | (0%) | Stanby | Long | Have | 0.6041 usd | (-4.32%) | 15.742 % | -17.391 % | -5.744 % | 0pons | 0usd | ||||||||||||
| 2026-09-16T13:58:00 | Finish | 0.5948 | -3.996 | -6.029 | -1.436 | -1.101 | -0.195 | 0.123 | -2.118 | 2.666 | 4.888 | 0.831 | (90.8%) | 63억3191만원 | Stanby | 2.628 | 3.878 | -1.603 | 0.67 | -6.698 | 2.164 | 2026-09-16T13:01:00 | (90.8%) | 63억3191만원 | 7839063.0 | 9282116 | 8296809.6 | 7601838.78 | 9978039.17 | 13185940.33 | -2.18 | 7.3 | -4.31 | -4.54 | 0.18 | -7.5 | -20.26 | -58.93 | -54.61 | 2026-09-16T13:01:00 | 0.5948 | 63억3191만원 | (90.8%) | 0억원 | (0%) | Stanby | Long | Have | 0.6041 usd | (-1.54%) | 15.742 % | -14.66 % | -5.744 % | 0pons | 0usd | ||||||||||||
| 2026-09-16T12:59:00 | Finish | 0.5898 | -5.851 | -7.012 | -2.144 | -1.418 | -0.217 | 0.182 | -1.233 | 3.937 | 5.234 | -3.009 | (74.8%) | 69억7567만원 | Long | 4.998 | 4.573 | -0.618 | -1.556 | -8.231 | 1.305 | 2026-09-16T12:00:00 | (74.8%) | 69억7567만원 | 8709263.0 | 9489155.33 | 7732633.4 | 7944353.89 | 10452906.17 | 13162550.17 | 14.16 | 7.35 | -19.12 | -4.15 | 0.2 | -10.16 | -35.18 | -70.22 | -48.5 | 2026-09-16T12:00:00 | 0.5898 | 69억7567만원 | (74.8%) | 0억원 | (0%) | Long | Long | Have | 0.6041 usd | (-2.37%) | 15.742 % | -16.033 % | -5.744 % | 0pons | 0usd | ||||||||||||
| 2026-09-16T11:58:00 | Finish | 0.608 | -4.322 | -4.346 | 1.059 | -1.429 | -0.158 | 0.165 | -0.025 | 5.624 | 5.65 | -0.312 | (133.1%) | 93억2837만원 | Long | 4.007 | 3.601 | -3.514 | -2.858 | -5.399 | 2.807 | 2026-09-16T11:00:00 | (133%) | 93억2837만원 | 11298022.0 | 8311907.33 | 7203142.6 | 9822992.56 | 10905955.17 | 13136747.67 | 33.66 | 14.73 | -3.79 | -8 | 0.06 | -31.21 | -51.41 | -82.38 | -19.21 | 2026-09-16T11:00:00 | 0.608 | 93억2837만원 | (133.1%) | 0억원 | (0%) | Long | Long | Have | 0.6041 usd | (0.646%) | 15.742 % | -13.029 % | -5.744 % | 0pons | 0usd | ||||||||||||
| 2026-09-16T10:58:00 | Finish | 0.6099 | -5.395 | -4.199 | 1.542 | -0.849 | -0.224 | 0.174 | 1.263 | 7.332 | 5.993 | -3.588 | (157.5%) | 70억709만원 | Long | 4.714 | 2.934 | -0.809 | -3.304 | -5.103 | 0.181 | 2026-09-16T10:00:00 | (157%) | 70억709만원 | 8460181.0 | 6218627.33 | 6278093.2 | 10210013.56 | 11853932.67 | 13128743.06 | 14.75 | -2.24 | -5.24 | -11.21 | -1.04 | -90.62 | -88.81 | -109.12 | -14.23 | 2026-09-16T10:00:00 | 0.6099 | 70억709만원 | (157.5%) | 0억원 | (0%) | Long | Long | Have | 0.6041 usd | (0.96%) | 15.742 % | -12.757 % | -5.744 % | 0pons | 0usd | ||||||||||||
| 2026-09-16T09:58:00 | Finish | 0.6326 | -2.707 | -0.858 | 5.505 | -0.268 | -0.168 | 0.209 | 1.9 | 8.44 | 6.419 | -0.299 | (102.9%) | 44억4785만원 | Long | 2.081 | 2.335 | 0.312 | 0.239 | -2.286 | 1.476 | 2026-09-16T09:02:00 | (102%) | 44억4785만원 | 5177519.0 | 5419170 | 6422004 | 10774156.44 | 13350971.58 | 13267272.67 | -8.42 | -15.17 | -8.47 | -14.34 | -1.17 | -146.37 | -107.89 | -106.59 | -8.18 | 2026-09-16T09:02:00 | 0.6326 | 44억4785만원 | (102.9%) | 0억원 | (0%) | Long | Long | Have | 0.6041 usd | (4.718%) | 15.742 % | -9.497 % | -5.744 % | 0pons | 0usd | ||||||||||||
| 2026-09-16T08:59:00 | Finish | 0.6345 | -2.676 | -0.729 | 6.043 | 0.039 | -0.041 | 0.239 | 2.001 | 8.959 | 6.822 | 0.316 | (83%) | 43억2392만원 | Long | 2.006 | 2.693 | -0.14 | 0.754 | -3.936 | 1.781 | 2026-09-16T08:02:00 | (83%) | 43억2392만원 | 5018182.0 | 5917588.67 | 7570840 | 11770637.78 | 15585457.5 | 13423699.67 | -18.99 | -35.24 | -14.29 | -2 | -1.32 | -163.38 | -105.86 | -77.31 | -0.69 | 2026-09-16T08:02:00 | 0.6345 | 43억2392만원 | (83%) | 0억원 | (0%) | Long | Long | Have | 0.6041 usd | (5.032%) | 15.742 % | -9.382 % | -5.744 % | 0pons | 0usd | ||||||||||||
| 2026-09-16T07:59:00 | Finish | 0.6326 | -2.929 | -1.061 | 5.978 | -0.342 | -0.112 | 0.247 | 1.924 | 9.176 | 7.115 | -0.503 | (90.4%) | 52억752만원 | Long | 2.919 | 3.694 | -0.896 | -0.669 | -6.17 | 1.476 | 2026-09-16T07:02:00 | (90.4%) | 52억752만원 | 6061809.0 | 7304773 | 11690605.8 | 13732367.78 | 15903724.67 | 13603909.61 | -18.15 | -12.98 | -14.15 | -0.71 | 0.07 | -117.72 | -36.04 | -16.37 | 13.35 | 2026-09-16T07:02:00 | 0.6326 | 52억752만원 | (90.4%) | 0억원 | (0%) | Long | Long | Have | 0.6041 usd | (4.718%) | 15.742 % | -9.625 % | -5.744 % | 0pons | 0usd | ||||||||||||
| 2026-09-16T06:59:00 | Finish | 0.6359 | -2.756 | -0.653 | 6.794 | -0.754 | 0.079 | 0.216 | 2.163 | 9.821 | 7.496 | -0.314 | (72.5%) | 57억6228만원 | Long | 3.155 | 3.925 | -1.983 | -0.223 | -8.147 | 1.322 | 2026-09-16T06:00:00 | (72.5%) | 57억6228만원 | 6672775.0 | 8924736.33 | 13434486.2 | 15994905.44 | 16016743.92 | 13594347.78 | -41.44 | -9.27 | -14.96 | -0.81 | -0.67 | -79.46 | -19.22 | -1.19 | 25.21 | 2026-09-16T06:00:00 | 0.6359 | 57억6228만원 | (72.5%) | 0억원 | (0%) | Long | Long | Have | 0.6041 usd | (5.264%) | 15.742 % | -8.867 % | -5.744 % | 0pons | 0usd | ||||||||||||
| 2026-09-16T05:57:00 | Finish | 0.6379 | -3.185 | -0.264 | 7.361 | -0.046 | 0.063 | 0.237 | 3.018 | 10.894 | 7.645 | -2.907 | (81.6%) | 79억5211만원 | Long | 5.008 | 5.847 | -2.032 | -3.335 | -8.505 | 1.415 | 2026-09-16T05:01:00 | (81.6%) | 79억5211만원 | 9179735.0 | 15239481.67 | 14807424.6 | 18808080.44 | 16147747.5 | 13686332.72 | -10.91 | -6.29 | 0.2 | -1.01 | 0.08 | -5.96 | -9.05 | 7.57 | 36.41 | 2026-09-16T05:01:00 | 0.6379 | 79억5211만원 | (81.6%) | 0억원 | (0%) | Long | Long | Have | 0.6041 usd | (5.595%) | 15.742 % | -8.596 % | -5.744 % | 0pons | 0usd | ||||||||||||
| 2026-09-16T04:58:00 | Finish | 0.6569 | -0.347 | 2.764 | 10.821 | 0.41 | 0.084 | 0.253 | 3.122 | 11.207 | 7.84 | -2.072 | (41.7%) | 97억4292만원 | Long | 3.611 | 6.554 | -2.614 | 2.376 | -5.78 | 3.351 | 2026-09-16T04:00:00 | (41.7%) | 97억4292만원 | 10921699.0 | 17106640.33 | 15800647.8 | 18770041.89 | 16312264.5 | 13675636.17 | -4.85 | -12.95 | 2.12 | -0.02 | 1.86 | 4.64 | -3.24 | 13.45 | 34.96 | 2026-09-16T04:00:00 | 0.6569 | 97억4292만원 | (41.7%) | 0억원 | (0%) | Long | Long | Have | 0.6041 usd | (8.74%) | 15.742 % | -6.493 % | -5.744 % | 0pons | 0usd | ||||||||||||
| 2026-09-16T03:57:00 | Finish | 0.6709 | 2.193 | 5.041 | 13.47 | 0.84 | 0.291 | 0.273 | 2.787 | 11.034 | 8.024 | -2.881 | (168.3%) | 233억3920만원 | Long | 8.921 | 7.291 | -0.703 | -2.336 | -3.772 | 7.036 | 2026-09-16T03:02:00 | (168%) | 233억3920만원 | 25617011.0 | 17978563 | 18151058.4 | 18380746.44 | 16314932.42 | 13425885.28 | 27.01 | -0.88 | 11.73 | 9.89 | 6.88 | 9.25 | 10.12 | 26.03 | 32.3 | 2026-09-16T03:02:00 | 0.6709 | 233억3920만원 | (168.3%) | 0억원 | (0%) | Long | Long | Have | 0.6041 usd | (11.058%) | 15.742 % | -5.292 % | -5.744 % | 0pons | 0usd | ||||||||||||
| 2026-09-16T02:59:00 | Finish | 0.6909 | 6.124 | 8.545 | 17.172 | 1.237 | 0.547 | 0.272 | 2.281 | 10.41 | 7.948 | 4.745 | (114.4%) | 138억6835만원 | Long | 7.13 | 5.908 | 2.862 | 1.608 | -0.904 | 12.598 | 2026-09-16T02:01:00 | (114%) | 138억6835만원 | 14781211.0 | 14154843 | 18312585.8 | 16450502.78 | 14846281.92 | 12562076.89 | -15.67 | -15.82 | 2.51 | 3.8 | 2.96 | -4.88 | 18.93 | 31.4 | 27.3 | 2026-09-16T02:01:00 | 0.6909 | 138억6835만원 | (114.4%) | 0억원 | (0%) | Long | Long | Have | 0.6041 usd | (14.368%) | 15.742 % | -1.073 % | -5.744 % | 0pons | 0usd | ||||||||||||
| 2026-09-16T01:58:00 | Finish | 0.6596 | 2.569 | 4.19 | 12.168 | 1.222 | 0.501 | 0.193 | 1.58 | 9.358 | 7.657 | 1.743 | (97.4%) | 121억2600만원 | Long | 5.824 | 6.03 | 3.213 | 2.186 | -5.664 | 7.497 | 2026-09-16T01:00:00 | (97.4%) | 121억2600만원 | 13537467.0 | 16785690 | 21754613.6 | 16047472.56 | 14303011.08 | 12200899.33 | -20.38 | 4.52 | 1.82 | 4.66 | 1.51 | 14.79 | 34.25 | 43.92 | 26.13 | 2026-09-16T01:00:00 | 0.6596 | 121억2600만원 | (97.4%) | 0억원 | (0%) | Long | Long | Have | 0.6041 usd | (9.187%) | 15.742 % | -5.392 % | -5.744 % | 0pons | 0usd | ||||||||||||
| 2026-09-16T00:57:00 | Finish | 0.6483 | 2.044 | 2.905 | 10.458 | 0.728 | 0.635 | 0.172 | 0.844 | 8.245 | 7.34 | 2.563 | (64%) | 124억5388만원 | Long | 4.77 | 6.862 | -0.44 | 2.151 | -7.28 | 5.655 | 2026-09-16T00:00:00 | (64%) | 124억5388만원 | 14145851.0 | 21081417 | 20814597.8 | 15760388.89 | 13665696.83 | 12019086.78 | -22.01 | 6.91 | 4.53 | 3.68 | 3.79 | 35.18 | 34.35 | 42.26 | 22.82 | 2026-09-16T00:00:00 | 0.6483 | 124억5388만원 | (64%) | 0억원 | (0%) | Long | Long | Have | 0.6041 usd | (7.317%) | 15.742 % | -7.28 % | -5.744 % | 0pons | 0usd | ||||||||||||
| 2026-09-15T23:58:00 | Finish | 0.6322 | 0.234 | 0.97 | 7.9 | -0.021 | 0.554 | 0.119 | 0.734 | 7.648 | 6.863 | -3.126 | (83.1%) | 194억6604만원 | Long | 7.497 | 8.141 | -5.664 | -4.942 | -9.582 | 3.031 | 2026-09-15T23:00:00 | (83.1%) | 194억6604만원 | 22673752.0 | 27029916.67 | 19469035.6 | 15076761.56 | 13180917.92 | 11580631.22 | 20.57 | 17.4 | 11.88 | 9.47 | 7.73 | 51.24 | 32.3 | 40.52 | 19.63 | 2026-09-15T23:00:00 | 0.6322 | 194억6604만원 | (83.1%) | 0억원 | (0%) | Long | Long | Have | 0.6041 usd | (4.652%) | 15.742 % | -10.755 % | -5.744 % | 0pons | 0usd | ||||||||||||
| 2026-09-15T22:58:00 | Finish | 0.6527 | 3.463 | 4.847 | 11.532 | 0.377 | 0.587 | 0.141 | 1.338 | 7.799 | 6.376 | -4.099 | (79.2%) | 234억2192만원 | Long | 8.319 | 6.565 | 0.764 | 1.033 | -6.65 | 5.992 | 2026-09-15T22:01:00 | (79.2%) | 234억2192만원 | 26424648.0 | 22417795.33 | 16583248.8 | 13475451.44 | 12040371.67 | 10749708.5 | 39.39 | 22.57 | 20.38 | 16.06 | 11.4 | 46.29 | 27.39 | 35.18 | 13.5 | 2026-09-15T22:01:00 | 0.6527 | 234억2192만원 | (79.2%) | 0억원 | (0%) | Long | Long | Have | 0.6041 usd | (8.045%) | 15.742 % | -6.293 % | -5.744 % | 0pons | 0usd | ||||||||||||
| 2026-09-15T21:59:00 | Finish | 0.6806 | 8.291 | 9.953 | 16.463 | 1.208 | 0.719 | 0.2 | 1.534 | 7.546 | 5.921 | 6.211 | (384%) | 295억6815만원 | Long | 8.609 | 4.913 | 8.034 | 2.224 | -1.917 | 11.904 | 2026-09-15T21:01:00 | (384%) | 295억6815만원 | 31991350.0 | 16082259.33 | 13529107 | 11193790.11 | 10373832.92 | 9649306.89 | 96.92 | 45.14 | 30.7 | 21.38 | 10.42 | 35.5 | 23.32 | 28.68 | 3.28 | 2026-09-15T21:01:00 | 0.6806 | 295억6815만원 | (384%) | 0억원 | (0%) | Long | Long | Have | 0.6041 usd | (12.663%) | 14.865 % | -1.773 % | -5.744 % | 0pons | 0usd | ||||||||||||
| 2026-09-15T20:59:00 | Finish | 0.6406 | 3.158 | 4.228 | 9.838 | 0.21 | 0.431 | 0.12 | 1.038 | 6.475 | 5.382 | 1.249 | (120.6%) | 76억8795만원 | Long | 2.768 | 3.123 | 0.911 | 1.494 | -0.265 | 10.05 | 2026-09-15T20:00:00 | (120%) | 76억8795만원 | 8837388.0 | 8166748.67 | 9321579.8 | 8564585 | 8546925.42 | 8738494.33 | -8.64 | 1.84 | -0.19 | 0.55 | -4.98 | -4.66 | 8.31 | 6.26 | -15.6 | 2026-09-15T20:00:00 | 0.6406 | 76억8795만원 | (120.6%) | 0억원 | (0%) | Long | Long | Have | 0.6041 usd | (6.042%) | 9.833 % | -3.271 % | -5.744 % | 0pons | 0usd | ||||||||||||
| 2026-09-15T19:58:00 | Finish | 0.6327 | 2.1 | 3.379 | 8.613 | 0.14 | 0.442 | 0.106 | 1.253 | 6.379 | 5.063 | 1.786 | (91.6%) | 63억7362만원 | Long | 3.361 | 4.456 | 1.37 | 1.25 | -0.597 | 8.693 | 2026-09-15T19:01:00 | (91.6%) | 63억7362만원 | 7418040.0 | 8938932.33 | 9152743.2 | 8581230.44 | 8500477.67 | 9196436.5 | -11.65 | -1.81 | 1.3 | -2.72 | -3.27 | 4.91 | 7.13 | -0.48 | -15.92 | 2026-09-15T19:01:00 | 0.6327 | 63억7362만원 | (91.6%) | 0억원 | (0%) | Long | Long | Have | 0.6041 usd | (4.734%) | 9.833 % | -4.823 % | -5.744 % | 0pons | 0usd | ||||||||||||
| 2026-09-15T18:59:00 | Finish | 0.6217 | 0.465 | 2.011 | 6.838 | -0.226 | 0.341 | 0.089 | 1.538 | 6.343 | 4.732 | 0.355 | (74.2%) | 69억6084만원 | Long | 3.239 | 4.827 | 1.03 | 4.484 | -2.187 | 6.803 | 2026-09-15T18:01:00 | (74.2%) | 69억6084만원 | 8244818.0 | 10117490.33 | 9321527.4 | 8471024.11 | 8737711.08 | 9507801.06 | 0.84 | 5.32 | -2.34 | 1.94 | -2.17 | 13.64 | 6.26 | -2 | -18.37 | 2026-09-15T18:01:00 | 0.6217 | 69억6084만원 | (74.2%) | 0억원 | (0%) | Long | Long | Have | 0.6041 usd | (2.913%) | 9.833 % | -6.345 % | -5.744 % | 0pons | 0usd | ||||||||||||
| 2026-09-15T17:59:00 | Finish | 0.6193 | -0.149 | 1.971 | 6.52 | -0.501 | 0.542 | 0.087 | 2.123 | 6.678 | 4.46 | 4.984 | (106.9%) | 93억8056만원 | Long | 6.769 | 5.428 | 1.205 | -0.97 | -2.977 | 6.391 | 2026-09-15T17:01:00 | (106%) | 93억8056만원 | 11153939.0 | 10033619.33 | 8850503 | 8673651 | 8571780.5 | 9719121.78 | 10.63 | 6.82 | 3.82 | 3.46 | -5.63 | 14.57 | 3.15 | -9.81 | -16.38 | 2026-09-15T17:01:00 | 0.6193 | 93억8056만원 | (106.9%) | 0억원 | (0%) | Long | Long | Have | 0.6041 usd | (2.516%) | 9.833 % | -6.737 % | -5.744 % | 0pons | 0usd | ||||||||||||
| 2026-09-15T16:59:00 | Finish | 0.5897 | -5.397 | -2.373 | 1.516 | -1.25 | 0.4 | 0.03 | 3.197 | 7.308 | 3.984 | -2.898 | (133.1%) | 87억7187만원 | Long | 4.474 | 4.361 | -3.383 | -2.859 | -7.614 | 0.323 | 2026-09-15T16:00:00 | (133%) | 87억7187만원 | 10953714.0 | 9069626.67 | 8285416 | 8354326.11 | 8285380.83 | 10299335.67 | 22.87 | 4.98 | 0.92 | 4.56 | -1.06 | 8.65 | 0 | -24.31 | -18.19 | 2026-09-15T16:00:00 | 0.5897 | 87억7187만원 | (133.1%) | 0억원 | (0%) | Long | Long | Have | 0.6041 usd | (-2.38%) | 9.833 % | -11.002 % | -5.744 % | 0pons | 0usd | ||||||||||||
| 2026-09-15T15:58:00 | Finish | 0.607 | -3.839 | 0.888 | 4.526 | -0.584 | 0.422 | 0.034 | 4.916 | 8.699 | 3.606 | -4.213 | (92.7%) | 65억8884만원 | Long | 5.04 | 4.157 | -0.423 | -1.817 | -4.904 | 0.314 | 2026-09-15T15:01:00 | (92.7%) | 65억8884만원 | 7993205.0 | 7381620.67 | 7892112.6 | 8277784.67 | 7924022.92 | 10409302.06 | -1.49 | 4.14 | 2.39 | -7.4 | -1.42 | -7.35 | -0.4 | -31.9 | -19.28 | 2026-09-15T15:01:00 | 0.607 | 65억8884만원 | (92.7%) | 0억원 | (0%) | Long | Long | Have | 0.6041 usd | (0.48%) | 9.833 % | -8.32 % | -5.744 % | 0pons | 0usd | ||||||||||||
| 2026-09-15T14:59:00 | Finish | 0.6334 | -0.243 | 5.711 | 9.11 | -0.3 | 0.617 | 0.097 | 5.969 | 9.376 | 3.215 | 0.301 | (140.7%) | 71억658만원 | Long | 3.57 | 3.791 | 0.551 | 0.834 | -2.087 | 3.632 | 2026-09-15T14:01:00 | (140%) | 71억658만원 | 8261961.0 | 7493387 | 7578708.2 | 8084500.89 | 8557649.5 | 10558987.22 | -3.13 | -4.55 | 0.75 | -7.91 | 1.83 | -14.2 | -12.92 | -39.32 | -20.47 | 2026-09-15T14:01:00 | 0.6334 | 71억658만원 | (140.7%) | 0억원 | (0%) | Long | Long | Have | 0.6041 usd | (4.85%) | 9.833 % | -4.265 % | -5.744 % | 0pons | 0usd | ||||||||||||
| 2026-09-15T13:59:00 | Finish | 0.6314 | -0.857 | 6.022 | 8.871 | 0.143 | 0.638 | 0.055 | 6.938 | 9.812 | 2.688 | 2.934 | (72.8%) | 50억5006만원 | Stanby | 3.861 | 3.897 | -0.079 | 0 | -2.396 | 3.305 | 2026-09-15T13:01:00 | (72.8%) | 50억5006만원 | 5889696.0 | 7735132.33 | 7940008 | 8023965.56 | 9292515 | 10368756.06 | -2.26 | -5.68 | -1 | -6.01 | -1.08 | -20.13 | -17.03 | -30.59 | -21.13 | 2026-09-15T13:01:00 | 0.6314 | 50억5006만원 | (72.8%) | 0억원 | (0%) | Stanby | Long | Have | 0.6041 usd | (4.519%) | 9.833 % | -5.139 % | -5.744 % | 0pons | 0usd | ||||||||||||
| 2026-09-15T12:59:00 | Finish | 0.6131 | -3.592 | 3.612 | 5.774 | -0.27 | 0.615 | -0.043 | 7.473 | 9.716 | 2.087 | -2.543 | (90.3%) | 69억3422만원 | Long | 3.943 | 3.518 | -1.793 | -1.847 | -6.225 | 0.311 | 2026-09-15T12:01:00 | (90.3%) | 69억3422만원 | 8328504.0 | 7913961.33 | 8418071.8 | 8104823.67 | 9886923.83 | 10481652.72 | -6.83 | -4.4 | -9.06 | -3.04 | -0.91 | -24.93 | -17.45 | -24.51 | -20.96 | 2026-09-15T12:01:00 | 0.6131 | 69억3422만원 | (90.3%) | 0억원 | (0%) | Long | Long | Have | 0.6041 usd | (1.49%) | 9.833 % | -7.807 % | -5.744 % | 0pons | 0usd | ||||||||||||
| 2026-09-15T11:59:00 | Finish | 0.6289 | -1.375 | 6.935 | 8.453 | -0.247 | 0.774 | 0.007 | 8.425 | 9.965 | 1.42 | 0.64 | (140.7%) | 76억7548만원 | Stanby | 3.886 | 3.795 | 1.506 | 0.371 | -5.215 | 1.37 | 2026-09-15T11:00:00 | (140%) | 76억7548만원 | 8987197.0 | 8493946.67 | 8805339.2 | 8912403.67 | 10196931.08 | 10577417.06 | 2.85 | 6.62 | -9.17 | -9.34 | -0.27 | -20.05 | -15.8 | -20.13 | -13.88 | 2026-09-15T11:00:00 | 0.6289 | 76억7548만원 | (140.7%) | 0억원 | (0%) | Stanby | Long | Have | 0.6041 usd | (4.105%) | 9.833 % | -5.154 % | -5.744 % | 0pons | 0usd | ||||||||||||
| 2026-09-15T10:58:00 | Finish | 0.6249 | -2.244 | 7.074 | 7.77 | 0.19 | 0.534 | -0.045 | 9.532 | 10.244 | 0.651 | -1.497 | (62.9%) | 54억5335만원 | Stanby | 2.724 | 3.827 | -2.524 | -0.577 | -5.818 | 0.725 | 2026-09-15T10:00:00 | (62.9%) | 54억5335만원 | 6426183.0 | 8258219.33 | 8258630 | 9811642.56 | 11247813.75 | 10605550.67 | -13.42 | -3.03 | -6.95 | -4.6 | -1.83 | -36.2 | -36.19 | -28.42 | -6 | 2026-09-15T10:00:00 | 0.6249 | 54억5335만원 | (62.9%) | 0억원 | (0%) | Stanby | Long | Have | 0.6041 usd | (3.443%) | 9.833 % | -5.546 % | -5.744 % | 0pons | 0usd | ||||||||||||
| 2026-09-15T09:58:00 | Finish | 0.6343 | -0.585 | 9.252 | 9.343 | 0.573 | 0.557 | -0.029 | 9.895 | 9.986 | 0.083 | -2.008 | (119.1%) | 86억7276만원 | Long | 4.776 | 4.415 | -1.462 | -2.21 | -4.401 | 1.994 | 2026-09-15T09:02:00 | (119%) | 86억7276만원 | 10068460.0 | 9537772 | 8516822 | 10544578 | 11790057.58 | 10802786.5 | 15.38 | 8.82 | -2.04 | -0.44 | 2.44 | -23.61 | -38.43 | -26.84 | 2.43 | 2026-09-15T09:02:00 | 0.6343 | 86억7276만원 | (119.1%) | 0억원 | (0%) | Long | Long | Have | 0.6041 usd | (4.999%) | 9.833 % | -4.371 % | -5.744 % | 0pons | 0usd | ||||||||||||
| 2026-09-15T08:59:00 | Finish | 0.6474 | 2.049 | 12.128 | 11.569 | 1.204 | 0.592 | 0.037 | 9.876 | 9.328 | -0.499 | -2.013 | (79%) | 72억7953만원 | Long | 3.981 | 4.426 | 0.363 | 0.853 | -2.427 | 4.1 | 2026-09-15T08:01:00 | (79%) | 72억7953만원 | 8280015.0 | 8266169 | 7826613.8 | 10764592.56 | 11841647.42 | 10545600.39 | 2.32 | -15.75 | -12.09 | 2.48 | -1.38 | -43.25 | -51.3 | -34.74 | 6.06 | 2026-09-15T08:01:00 | 0.6474 | 72억7953만원 | (79%) | 0억원 | (0%) | Long | Long | Have | 0.6041 usd | (7.168%) | 9.833 % | -2.2 % | -5.744 % | 0pons | 0usd | ||||||||||||
| 2026-09-15T07:58:00 | Finish | 0.6607 | 5.399 | 15.098 | 13.903 | 2.044 | 0.599 | 0.038 | 9.202 | 8.068 | -1.039 | 3.202 | (169.3%) | 92억992만원 | Stanby | 4.489 | 4.614 | 1.427 | 1.737 | -0.061 | 8.01 | 2026-09-15T07:01:00 | (169%) | 92억992만원 | 10264841.0 | 8078545 | 9289955.6 | 12244345.22 | 11554796.17 | 10693584.56 | 17.72 | -12.8 | -2.36 | 1.72 | 3.08 | -43.03 | -24.38 | -15.11 | 19.08 | 2026-09-15T07:01:00 | 0.6607 | 92억992만원 | (169.3%) | 0억원 | (0%) | Stanby | Long | Have | 0.6041 usd | (9.369%) | 9.353 % | -0.923 % | -5.744 % | 0pons | 0usd | ||||||||||||
| 2026-09-15T06:59:00 | Finish | 0.6404 | 4.249 | 12.242 | 10.445 | 1.876 | 0.468 | -0.043 | 7.667 | 5.944 | -1.601 | -1.568 | (79.8%) | 54억3857만원 | Long | 4.808 | 4.159 | 0.138 | -0.112 | -1.749 | 4.692 | 2026-09-15T06:00:00 | (79.8%) | 54억3857만원 | 6253651.0 | 6862737.67 | 10653056.8 | 12540819.44 | 11359545.75 | 10373645.56 | -31.22 | -11.28 | -3.78 | -2.71 | -0.78 | -65.52 | -6.63 | 2.62 | 23.48 | 2026-09-15T06:00:00 | 0.6404 | 54억3857만원 | (79.8%) | 0억원 | (0%) | Long | Long | Have | 0.6041 usd | (6.009%) | 7.896 % | -2.225 % | -5.744 % | 0pons | 0usd | ||||||||||||
| 2026-09-15T05:57:00 | Finish | 0.6506 | 7.896 | 14.573 | 12.156 | 1.683 | 0.428 | 0.029 | 6.188 | 3.949 | -2.109 | 4.397 | (121.7%) | 68억1821만원 | Stanby | 4.545 | 3.875 | 3.186 | 1.782 | -0.046 | 6.796 | 2026-09-15T05:02:00 | (121%) | 68억1821만원 | 7717143.0 | 9977095.33 | 12006847 | 13033473.56 | 11676096.67 | 10455367.11 | -23.83 | -6.73 | 2.52 | -1.25 | -0.19 | -17.03 | 2.75 | 12.92 | 25.76 | 2026-09-15T05:02:00 | 0.6506 | 68억1821만원 | (121.7%) | 0억원 | (0%) | Stanby | Long | Have | 0.6041 usd | (7.697%) | 7.598 % | -0.446 % | -5.744 % | 0pons | 0usd | ||||||||||||
| 2026-09-15T04:59:00 | Finish | 0.6232 | 5.091 | 10.243 | 7.464 | 1.07 | 0.395 | -0.02 | 4.903 | 2.258 | -2.521 | -0.812 | (42.1%) | 56억35만원 | Stanby | 3.122 | 4.336 | -2.759 | -1.971 | -3.931 | 3.953 | 2026-09-15T04:02:00 | (42.1%) | 56억35만원 | 6617419.0 | 13098163.33 | 12873136.6 | 12713546.56 | 11824134.92 | 10475432.61 | -14.02 | -18.88 | -1.13 | -2.31 | -5.38 | 9.73 | 8.15 | 18.63 | 23.13 | 2026-09-15T04:02:00 | 0.6232 | 56억35만원 | (42.1%) | 0억원 | (0%) | Stanby | Long | Have | 0.6041 usd | (3.162%) | 7.383 % | -3.916 % | -5.744 % | 0pons | 0usd | ||||||||||||
| 2026-09-15T03:59:00 | Finish | 0.6286 | 7.136 | 11.633 | 8.374 | 1.06 | 0.539 | -0.01 | 4.198 | 1.156 | -2.919 | -2.24 | (89.3%) | 133억1396만원 | Long | 3.958 | 4.318 | 0.527 | 2.429 | -3.099 | 10.049 | 2026-09-15T03:02:00 | (89.3%) | 133억1396만원 | 15596724.0 | 15233224.33 | 15869210.6 | 12858481.78 | 12104052.33 | 11071072.33 | 8.42 | 3.47 | 5.03 | 7.52 | 0.04 | 20.54 | 23.73 | 30.24 | 23.36 | 2026-09-15T03:02:00 | 0.6286 | 133억1396만원 | (89.3%) | 0억원 | (0%) | Long | Long | Have | 0.6041 usd | (4.056%) | 7.383 % | -2.836 % | -5.744 % | 0pons | 0usd | ||||||||||||
| 2026-09-15T02:59:00 | Finish | 0.6431 | 10.769 | 14.821 | 10.863 | 1.502 | 0.818 | 0.091 | 3.658 | 0.085 | -3.447 | 4.756 | (137.4%) | 149억1677만원 | Long | 5.926 | 4.93 | 4.434 | 1.618 | -0.341 | 17.698 | 2026-09-15T02:01:00 | (137%) | 149억1677만원 | 17080347.0 | 14050513.33 | 15336487.6 | 12242430.44 | 11257584.5 | 11066352.17 | -9.68 | 9.09 | 7.39 | 4.76 | 7.32 | 19.88 | 26.6 | 27.84 | 20.78 | 2026-09-15T02:01:00 | 0.6431 | 149억1677만원 | (137.4%) | 0억원 | (0%) | Long | Long | Have | 0.6041 usd | (6.456%) | 6.82 % | -0.465 % | -5.744 % | 0pons | 0usd | ||||||||||||
| 2026-09-15T01:58:00 | Finish | 0.614 | -5.744 % | 7.345 | 10.529 | 5.942 | 0.929 | 0.426 | 0.047 | 2.966 | -1.306 | -4.149 | 2.061 | (110.3%) | 108억5840만원 | Long | 3.069 | 5.798 | 2.251 | 4.954 | -0.631 | 15.457 | 2026-09-15T01:01:00 | (110%) | 108억5840만원 | 13022602.0 | 15556327.33 | 14057925.8 | 11399458.78 | 10746199.75 | 10311933.83 | 0.19 | 13.18 | 3.06 | 7.07 | 4.23 | 30.92 | 23.56 | 26.65 | 15.95 | 2026-09-15T01:01:00 | 0.614 | 108억5840만원 | (110.3%) | 0억원 | (0%) | Long | Long | Have | 0.6041 usd | (1.639%) | 2.202 % | -1.02 % | -5.744 % | 0pons | 0usd | -5.744 (-574.39)% | ||||||||||
| 2026-09-15T00:58:00 | Finish | 0.6016 | 6.154 | 8.791 | 3.852 | 1.349 | 0.374 | 0.02 | 2.484 | -2.169 | -4.54 | 3.796 | (57.9%) | 98억4337만원 | Stanby | 5.795 | 6.367 | 1.906 | 4.539 | -0.447 | 13.125 | 2026-09-15T00:01:00 | (57.9%) | 98억4337만원 | 12048591.0 | 15526496.33 | 12420965.4 | 11060995 | 10036477.83 | 9893655.72 | 3.01 | 7.12 | 7.11 | 3.72 | 5.37 | 35.36 | 19.2 | 20.35 | 15.56 | 2026-09-15T00:01:00 | 0.6016 | 98억4337만원 | (57.9%) | 0억원 | (0%) | Stanby | Short | Have | 0.5693 usd | (-5.67%) | 12.805 % | -21.112 % | 0 | 0pons | 0usd | ||||||||||||
| 2026-09-14T23:58:00 | Finish | 0.5795 | 3.634 | 5.192 | 0.056 | 1.036 | 0.135 | -0.046 | 1.503 | -3.453 | -4.883 | 5.864 | (176.7%) | 169억9661만원 | Short | 8.529 | 6.023 | 6.425 | 2.745 | -2.277 | 8.97 | 2026-09-14T23:01:00 | (176%) | 169억9661만원 | 21597789.0 | 15072812 | 11595614.4 | 10326608.22 | 9676148.5 | 9389328.06 | 58.89 | 24.87 | 12.95 | 13.18 | 12.99 | 35.8 | 16.55 | 19.03 | 10.43 | 2026-09-14T23:01:00 | 0.5795 | 169억9661만원 | (176.7%) | 0억원 | (0%) | Short | Short | Have | 0.5693 usd | (-1.79%) | 12.805 % | -16.317 % | 0 | 0pons | 0usd | ||||||||||||
| 2026-09-14T22:58:00 | Finish | 0.5477 | -1.038 | -0.428 | -5.478 | 0.102 | -0.022 | -0.15 | 0.616 | -4.487 | -5.072 | 1.652 | (123.1%) | 96억1934만원 | Short | 4.776 | 3.868 | -1.013 | -1.024 | -5.078 | 2.99 | 2026-09-14T22:00:00 | (123%) | 96억1934만원 | 12933109.0 | 9486149 | 9286509 | 9142823.89 | 8549526.25 | 8309799.33 | 21.37 | 8 | 11.41 | -4.12 | 3.18 | 9.87 | 7.94 | 10.52 | 4.71 | 2026-09-14T22:00:00 | 0.5477 | 96억1934만원 | (123.1%) | 0억원 | (0%) | Short | Short | Have | 0.5693 usd | (3.794%) | 12.805 % | -9.932 % | 0 | 0pons | 0usd | ||||||||||||
| 2026-09-14T21:57:00 | Finish | 0.5386 | -2.582 | -2.091 | -7.188 | -0.002 | -0.028 | -0.2 | 0.505 | -4.728 | -5.206 | -3.976 | (212.2%) | 78억1706만원 | Short | 4.765 | 3.19 | -1.002 | -3.554 | -7.106 | 0.242 | 2026-09-14T21:01:00 | (212%) | 78억1706만원 | 10687538.0 | 7815724.67 | 8598607.6 | 8206471.67 | 8916678.33 | 8053451.5 | 2.78 | 1.68 | 4.18 | -4.31 | 0.32 | -14.09 | -3.7 | 6.34 | -2.57 | 2026-09-14T21:01:00 | 0.5386 | 78억1706만원 | (212.2%) | 0억원 | (0%) | Short | Short | Have | 0.5693 usd | (5.393%) | 12.805 % | -8.864 % | 0 | 0pons | 0usd | ||||||||||||
| 2026-09-14T20:58:00 | Finish | 0.5608 | 1.431 | 1.904 | -3.556 | 0.576 | 0.013 | -0.082 | 0.466 | -4.916 | -5.358 | -1.076 | (60.4%) | 36억8430만원 | Short | 2.064 | 2.621 | -1.456 | -0.801 | -3.277 | 1.447 | 2026-09-14T20:00:00 | (60.4%) | 36억8430만원 | 4837800.0 | 7603966 | 8456385.6 | 7877260.67 | 9318696.92 | 8027949.11 | -16.95 | -1.4 | -4.37 | 1.21 | -2.64 | -22.55 | -10.2 | 5.07 | -6.61 | 2026-09-14T20:00:00 | 0.5608 | 36억8430만원 | (60.4%) | 0억원 | (0%) | Short | Short | Have | 0.5693 usd | (1.493%) | 12.805 % | -12.973 % | 0 | 0pons | 0usd | ||||||||||||
| 2026-09-14T19:58:00 | Finish | 0.5667 | 3.088 | 2.989 | -2.621 | 0.969 | 0.083 | -0.02 | -0.097 | -5.538 | -5.447 | -1.134 | (77.9%) | 60억9647만원 | Short | 2.742 | 3.061 | -0.483 | -0.178 | -2.259 | 6.904 | 2026-09-14T19:01:00 | (77.9%) | 60억9647만원 | 7921836.0 | 9155900 | 8576647.6 | 8237318.67 | 9207281.67 | 8245786.83 | -6.96 | -6.58 | -11.27 | 2.25 | -2.38 | -0.56 | -7.35 | 3.86 | -2.51 | 2026-09-14T19:01:00 | 0.5667 | 60억9647만원 | (77.9%) | 0억원 | (0%) | Short | Short | Have | 0.5693 usd | (0.457%) | 12.805 % | -13.88 % | 0 | 0pons | 0usd | ||||||||||||
| 2026-09-14T18:59:00 | Finish | 0.5732 | 5.282 | 4.266 | -1.524 | 1.267 | 0.042 | -0.012 | -0.964 | -6.464 | -5.553 | 1.308 | (107.3%) | 78억2473만원 | Short | 3.057 | 4.461 | 1.452 | 1.773 | -1.138 | 9.998 | 2026-09-14T18:00:00 | (107%) | 78억2473만원 | 10052262.0 | 9840764 | 9181026.4 | 9283662.89 | 9004928.33 | 8446437.28 | 18.52 | 13.74 | -6.13 | 7.01 | -2.55 | 8.49 | 1.92 | 8 | 9.75 | 2026-09-14T18:00:00 | 0.5732 | 78억2473만원 | (107.3%) | 0억원 | (0%) | Short | Short | Have | 0.5693 usd | (-0.69%) | 12.805 % | -15.451 % | 0 | 0pons | 0usd | ||||||||||||
| 2026-09-14T17:59:00 | Finish | 0.5658 | 5.239 | 2.964 | -2.807 | 0.409 | -0.064 | -0.067 | -2.162 | -7.645 | -5.605 | -0.159 | (95%) | 72억9446만원 | Short | 3.383 | 4.414 | 0.811 | 4.282 | -0.997 | 8.975 | 2026-09-14T17:00:00 | (95%) | 72억9446만원 | 9493602.0 | 8303046.67 | 8071761.8 | 9890273.89 | 8414797.58 | 8667247.39 | -5.5 | 4.58 | 7.22 | 7.82 | 1.79 | -1.35 | -4.25 | -7.38 | 14.9 | 2026-09-14T17:00:00 | 0.5658 | 72억9446만원 | (95%) | 0억원 | (0%) | Short | Short | Have | 0.5693 usd | (0.615%) | 12.805 % | -13.82 % | 0 | 0pons | 0usd | ||||||||||||
| 2026-09-14T16:58:00 | Finish | 0.5666 | 5.819 | 3.049 | -2.734 | 0.327 | -0.224 | -0.101 | -2.617 | -8.083 | -5.612 | 6.184 | (194.7%) | 76억7629만원 | Short | 6.942 | 5.058 | 5.706 | 1.727 | -0.053 | 9.129 | 2026-09-14T16:00:00 | (194%) | 76억7629만원 | 9976428.0 | 8786422.67 | 7717969.2 | 9224408.89 | 7804186.75 | 8514502.78 | 26.19 | 5.17 | 5.71 | 1.8 | 0.18 | 11.18 | -1.12 | -10.32 | 10.62 | 2026-09-14T16:00:00 | 0.5666 | 76억7629만원 | (194.7%) | 0억원 | (0%) | Short | Short | Have | 0.5693 usd | (0.474%) | 12.805 % | -13.376 % | 0 | 0pons | 0usd | ||||||||||||
| 2026-09-14T15:58:00 | Finish | 0.5337 | -0 | -3.126 | -8.475 | -0.553 | -0.405 | -0.175 | -3.126 | -8.475 | -5.521 | 1.118 | (50.2%) | 39억4207만원 | Short | 2.917 | 3.473 | -1.92 | 0.366 | -2.449 | 2.793 | 2026-09-14T15:00:00 | (50.2%) | 39억4207만원 | 5439110.0 | 6962926.33 | 7338348 | 8726316.44 | 7666055.08 | 8499223.56 | -9.86 | -24.49 | 3.24 | -4.95 | -1.42 | -10.1 | -4.47 | -15.82 | 8.96 | 2026-09-14T15:00:00 | 0.5337 | 39억4207만원 | (50.2%) | 0억원 | (0%) | Short | Short | Have | 0.5693 usd | (6.253%) | 12.805 % | -7.494 % | 0 | 0pons | 0usd | ||||||||||||
| 2026-09-14T14:58:00 | Finish | 0.5279 | -1.634 | -4.566 | -9.629 | -0.87 | -0.424 | -0.25 | -2.981 | -8.128 | -5.305 | -2.709 | (236.3%) | 78억4543만원 | Short | 5.316 | 3.58 | -0.055 | -3.026 | -3.509 | 2.386 | 2026-09-14T14:01:00 | (236%) | 78억4543만원 | 10943730.0 | 7724769.33 | 9718312.8 | 8452047.89 | 8065170.5 | 8621499 | 14.11 | -8.59 | 13.04 | 2.31 | 3.8 | -4.41 | 17.01 | 11.29 | 7.35 | 2026-09-14T14:01:00 | 0.5279 | 78억4543만원 | (236.3%) | 0억원 | (0%) | Short | Short | Have | 0.5693 usd | (7.272%) | 12.805 % | -6.124 % | 0 | 0pons | 0usd | ||||||||||||
| 2026-09-14T13:59:00 | Finish | 0.5426 | 0.226 | -2.317 | -7.345 | -0.561 | -0.328 | -0.189 | -2.537 | -7.553 | -5.147 | 0.743 | (58.8%) | 33억2020만원 | Short | 2.185 | 3.004 | 0.385 | 1.421 | -0.823 | 9.307 | 2026-09-14T13:00:00 | (58.8%) | 33억2020만원 | 4505939.0 | 6769633.33 | 10631919 | 7476774.78 | 7883099.58 | 8306018.44 | -38.72 | 1.93 | -5.36 | -6.92 | -3.65 | -16.45 | 25.85 | 21.88 | -2.06 | 2026-09-14T13:00:00 | 0.5426 | 33억2020만원 | (58.8%) | 0억원 | (0%) | Short | Short | Have | 0.5693 usd | (4.69%) | 12.805 % | -9.347 % | 0 | 0pons | 0usd | ||||||||||||
| 2026-09-14T12:58:00 | Finish | 0.5387 | -1.053 | -3.338 | -8.184 | -0.92 | -0.458 | -0.286 | -2.309 | -7.207 | -5.013 | 1.183 | (96.8%) | 56억5099만원 | Short | 3.239 | 4.559 | 2.041 | 2.386 | -1.589 | 8.521 | 2026-09-14T12:02:00 | (96.8%) | 56억5099만원 | 7724639.0 | 11047298.33 | 10430894.6 | 7900431.33 | 8468733.33 | 8620741.89 | -19.03 | 4.47 | -3.4 | -5.84 | 1.1 | 23.34 | 18.81 | 17.35 | 3.11 | 2026-09-14T12:02:00 | 0.5387 | 56억5099만원 | (96.8%) | 0억원 | (0%) | Short | Short | Have | 0.5693 usd | (5.375%) | 12.805 % | -7.675 % | 0 | 0pons | 0usd | ||||||||||||
| 2026-09-14T12:00:00 | Finish | 0.5323 | -3.128 | -4.911 | -9.534 | -0.677 | -0.536 | -0.35 | -1.84 | -6.613 | -4.863 | 2.523 | (47.8%) | 58억3952만원 | Short | 3.588 | 5.924 | 0.698 | 3.868 | -4.056 | 7.232 | 2026-09-14T11:00:00 | (47.8%) | 58억3952만원 | 8078322.0 | 13643005.67 | 9984686 | 8178637.56 | 8993917.08 | 8526584.78 | 12.59 | 11.4 | -0.92 | 1.25 | 1.22 | 34.08 | 9.92 | 14.6 | 8.17 | 2026-09-14T11:00:00 | 0.5323 | 58억3952만원 | (47.8%) | 0억원 | (0%) | Short | Short | Have | 0.5693 usd | (6.499%) | 12.805 % | -7.333 % | 0 | 0pons | 0usd | ||||||||||||
| 2026-09-14T10:58:00 | Finish | 0.5192 | -6.152 | -7.747 | -12.07 | -0.623 | -0.553 | -0.386 | -1.7 | -6.306 | -4.686 | 1.426 | (113.4%) | 122억2522만원 | Short | 6.849 | 5.358 | -3.106 | -2.667 | -7.616 | 4.593 | 2026-09-14T10:00:00 | (113%) | 122억2522만원 | 17338934.0 | 12117170.67 | 8963160.2 | 8254255 | 8882740.17 | 8423423.61 | 48.34 | 51.18 | 8.48 | 7.72 | 4.33 | 26.69 | 0.9 | 6.02 | 10.67 | 2026-09-14T10:00:00 | 0.5192 | 122억2522만원 | (113.4%) | 0억원 | (0%) | Short | Short | Have | 0.5693 usd | (8.8%) | 12.805 % | -4.23 % | 0 | 0pons | 0usd | ||||||||||||
| 2026-09-14T09:58:00 | Finish | 0.5119 | -8.047 | -9.536 | -13.64 | -0.243 | -0.535 | -0.301 | -1.619 | -6.082 | -4.537 | -6.28 | (415%) | 107억8315만원 | Short | 7.333 | 3.939 | -1.334 | -6.336 | -10.538 | 0.373 | 2026-09-14T09:01:00 | (415%) | 107억8315만원 | 15511761.0 | 8168724.67 | 5928627.8 | 7609211.67 | 8246279.17 | 8073823.67 | 104.81 | 32.04 | 2.22 | 8.64 | 7.77 | -0.95 | -39.09 | -36.18 | 10.6 | 2026-09-14T09:01:00 | 0.5119 | 107억8315만원 | (415%) | 0억원 | (0%) | Short | Short | Have | 0.5693 usd | (10.083%) | 10.188 % | -1.017 % | 0 | 0pons | 0usd | ||||||||||||
| 2026-09-14T08:59:00 | Finish | 0.5461 | -2.142 | -4.038 | -8.148 | -0.046 | -0.294 | -0.135 | -1.937 | -6.137 | -4.283 | -0.889 | (63.2%) | 25억9621만원 | Short | 1.892 | 2.546 | -1.281 | -0.602 | -4.861 | 0.294 | 2026-09-14T08:00:00 | (63.2%) | 25억9621만원 | 3500817.0 | 3988368.67 | 4490045.2 | 7444220.89 | 7590304.75 | 7491412.28 | 12.55 | -23.06 | -4.62 | -1.9 | 1 | -90.31 | -69.05 | -66.84 | 14.25 | 2026-09-14T08:00:00 | 0.5461 | 25억9621만원 | (63.2%) | 0억원 | (0%) | Short | Short | Have | 0.5693 usd | (4.075%) | 4.356 % | -0.496 % | 0 | 0pons | 0usd | ||||||||||||
| 2026-09-14T07:58:00 | Finish | 0.5509 | -1.327 | -3.486 | -7.466 | 0.074 | -0.257 | -0.143 | -2.188 | -6.222 | -4.124 | -1.695 | (181.8%) | 41억988만원 | Short | 2.592 | 2.495 | -1.783 | -1.244 | -6.325 | 0.566 | 2026-09-14T07:01:00 | (181%) | 41억988만원 | 5493596.0 | 3543520.33 | 5835580.8 | 7804596.67 | 7737326.67 | 7417207.94 | -21 | -10.06 | -5.65 | -4.8 | 2.31 | -118.35 | -32.59 | -27.1 | 18.74 | 2026-09-14T07:01:00 | 0.5509 | 41억988만원 | (181.8%) | 0억원 | (0%) | Short | Short | Have | 0.5693 usd | (3.232%) | 3.777 % | -0.548 % | 0 | 0pons | 0usd | ||||||||||||
| 2026-09-14T06:59:00 | Finish | 0.5604 | 0.448 | -2.074 | -6.005 | 0.056 | -0.126 | -0.149 | -2.511 | -6.424 | -4.014 | -1.719 | (134.8%) | 22억6076만원 | Short | 3.155 | 3.197 | -0.314 | -1.684 | -5.017 | 1.028 | 2026-09-14T06:00:00 | (134%) | 22억6076만원 | 2970693.0 | 4485271 | 6488637.4 | 8272130.67 | 8127107.08 | 7249614.11 | -35.04 | -20.88 | -5.9 | -3.04 | -2.08 | -81.2 | -25.25 | -11.73 | 23.42 | 2026-09-14T06:00:00 | 0.5604 | 22억6076만원 | (134.8%) | 0억원 | (0%) | Short | Short | Have | 0.5693 usd | (1.563%) | 2.565 % | -1.028 % | 0 | 0pons | 0usd | ||||||||||||
| 2026-09-14T05:59:00 | Finish | 0.5703 | 2.28 | -0.469 | -4.487 | 0.428 | -0.166 | -0.209 | -2.688 | -6.616 | -4.037 | 0.018 | (26%) | 16억7770만원 | Short | 1.737 | 3.8 | -2.398 | 0.445 | -3.339 | 3.861 | 2026-09-14T05:00:00 | (26%) | 16억7770만원 | 2166272.0 | 6904538.33 | 8201207.6 | 8790950.11 | 8382033.58 | 7403760.72 | -24.14 | -22.43 | -3.77 | -3.88 | -2.18 | -21.4 | -2.2 | 9.72 | 26.32 | 2026-09-14T05:00:00 | 0.5703 | 16억7770만원 | (26%) | 0억원 | (0%) | Short | Short | Have | 0.5693 usd | (-0.18%) | 0.896 % | -1.081 % | 0 | 0pons | 0usd | ||||||||||||
| 2026-09-14T04:58:00 | Finish | 0.5701 | 2.682 | -0.669 | -4.721 | 0.517 | -0.2 | -0.178 | -3.263 | -7.209 | -4.079 | -2.414 | (79.4%) | 64억4041만원 | Stanby | 4.7 | 4.745 | -0.322 | -0.071 | -3.373 | 8.839 | 2026-09-14T04:01:00 | (79.4%) | 64억4041만원 | 8318848.0 | 9102074 | 10573322 | 9135262.11 | 8719962.67 | 7568879.5 | -10.53 | 3.07 | -2.2 | -2.54 | 3.3 | 4.2 | 17.53 | 28.42 | 26.1 | 2026-09-14T04:01:00 | 0.5701 | 64억4041만원 | (79.4%) | 0억원 | (0%) | Stanby | Stanby | 0 | 0 | 0 | 0pons | ||||||||||||||||
| 2026-09-14T03:59:00 | Finish | 0.5842 | 5.765 | 1.587 | -2.538 | 0 | -0.196 | 0 | -3.95 | -7.851 | -4.061 | 3.216 | (120.5%) | 81억1471만원 | Stanby | 4.964 | 5.138 | 2.752 | 2.368 | -0.983 | 11.851 | 2026-09-14T03:01:00 | (120%) | 81억1471만원 | 10228495.0 | 10173639.33 | 10258392.2 | 9341052.44 | 8947236.58 | 7327353.67 | 0 | 0 | 0 | 0 | 0 | 12.05 | 12.78 | 28.57 | 28.2 | 2026-09-14T03:01:00 | 0.5842 | 81억1471만원 | (120.5%) | 0억원 | (0%) | Stanby | Stanby | 0 | 0 | 0 | 0pons |