🤖 바이낸스 선물 Auto Trading

현재 종목 USDT_QQQ_240m · BOT 4 · Grouping A · 실시간 포지션 모니터링
QQQUSDT Binance ↗
🪙 USDT 종목 바로가기 80개
1000PEPE 1000SHIB AAVE ADA AIN AKE ARB ASTER AVAX BNB BR BTC BTW BULLA BZ CL COTI CRCL DASH DELL DOGE DOT DRAM ENA ETH FIL GOOGL HBAR HEI HOOD HYPE INTC IOST KORU LINK LIT LITE LSK LTC MARSCOIN META MON MRVL MSTR MU MUU NEAR NVDA ONDO OP PAXG PONS POWER PUMP QQQ RAYSOL SAGA SAMSUNG SKHY SKHYNIX SNDK SNXX SOL SOXL SOXS SPCX SUI SYN TAO TRUMP TRX TSLA UNI USELESS WLD XAG XAU XLM XRP ZEC
⚙️ BOT / Candle 빠른 설정
BOT
BOT_0 BOT_1 BOT_2 BOT_3 BOT_4 BOT_5
Candle
1분 1m 5분 5m 10분 10m 15분 15m 30분 30m 1시간 60m 4시간 240m
조회 BOT 테이블
BOT_4_USDT_QQQ_240m
검색 결과
73 rows
현재 BOT
BOT_4
Timeframe
240m
🔎 Auto Trading 조회 조건
초기화
Total 73 searched Signal 위치로 홈으로
📋 Auto Trading 상세 데이터 USDT_QQQ_240m · BOT_4
73 rows · 가로 스크롤 가능
TIME 거래수익 TMA_9 TMA_26 TMA_60 CMA_9 CMA_26 CMA_60 MA_9_26 MA_9_60 MA_26_60 c_type volume volume Signal total_length length_3num signal_length Sector_length change_high change_low high_close_per low_close_per TIME volume volume volume Vo_MA_3 Vo_MA_5 Vo_MA_9 Vo_MA_12 Vo_MA_18 CVo_MA_3 CVo_MA_5 CVo_MA_9 CVo_MA_12 CVo_MA_18 volume Osc(3/12) volume Osc(5/12) volume Osc(5/18) volume Osc(9/26) TIME [처음으로] volume volume Total_volume Total_volume Signal my Position my Condition Catch price(usd) Last Return value Now Rate 최고수익률 최고수익률대비 누적수익률 My_Betting_Value Now Value Now Return value Last Return rate(%) Commission / Estimate profits
2026-09-16T18:01:00 Ongoing 708.55 0.147 -0.157 -0.737 -0.023 -0.04 -0.03 -0.304 -0.882 -0.58 0.017 (42%) 54억1559만원 Short 0.155 0.328 -0.055 0.142 -0.063 0.524 2026-09-16T17:00:00 (42%) 54억1559만원 5628.28 11337.21 17676.68 23888.29 28584.91 27236.94 -8.35 -43.33 -2.86 -10.47 -1.85 -152.13 -61.71 -54.08 15.11 2026-09-16T17:00:00 708.55 54억1559만원 (42%) 0억원 (0%) Short Short Have 709.8 usd (0.176%) 1.199 % -1.035 % -4.211 % 0qqq 0usd
2026-09-16T16:58:00 Finish 708.43 0.107 -0.214 -0.783 -0.02 -0.037 -0.029 -0.32 -0.888 -0.57 0.123 (89.6%) 128억9359만원 Short 0.352 0.315 0.11 0.234 -0.08 0.659 2026-09-16T13:00:00 (89.6%) 128억9359만원 13402.24 12370.43 31191.35 24591.53 31927.37 27751.46 -46.49 -5.89 -10.91 -0.38 1.69 -158.09 -2.36 11.03 17.99 2026-09-16T13:00:00 708.43 128억9359만원 (89.6%) 0억원 (0%) Short Short Have 709.8 usd (0.193%) 1.199 % -1.035 % -4.211 % 0qqq 0usd
2026-09-16T12:58:00 Finish 707.56 -0.036 -0.374 -0.933 -0.042 -0.042 -0.032 -0.338 -0.897 -0.561 0.214 (172%) 143억9484만원 Short 0.477 0.367 0.26 -0.099 -0.464 0.536 2026-09-16T09:01:00 (172%) 143억9484만원 14981.11 23117.63 33142.34 27602.11 32050.25 27290.49 -45.64 -2.69 -19.61 -4.52 2.17 -38.64 3.3 17.66 28.1 2026-09-16T09:01:00 707.56 143억9484만원 (172%) 0억원 (0%) Short Short Have 709.8 usd (0.316%) 1.199 % -0.897 % -4.211 % 0qqq 0usd
2026-09-16T08:59:00 Finish 706.05 -0.291 -0.629 -1.176 0.022 -0.059 -0.034 -0.339 -0.887 -0.55 0.069 (19.1%) 83억6849만원 Short 0.116 0.502 -0.139 0.251 -0.677 0.321 2026-09-16T05:00:00 (19.1%) 83억6849만원 8727.95 42524.47 34059.59 34334.14 33565.74 26711.3 -10.16 -1.14 -10.7 -6.28 1.29 21.07 1.45 21.57 41.32 2026-09-16T05:00:00 706.05 83억6849만원 (19.1%) 0억원 (0%) Short Short Have 709.8 usd (0.528%) 1.199 % -0.673 % -4.211 % 0qqq 0usd
2026-09-16T04:57:00 Finish 705.55 -0.34 -0.758 -1.279 0.019 -0.047 -0.035 -0.419 -0.943 -0.526 -0.106 (62.3%) 437억3302만원 Short 0.507 0.687 -0.492 -0.122 -0.747 0.25 2026-09-16T01:02:00 (62.3%) 437억3302만원 45643.82 47334.21 34451.01 38446.34 35814.2 26370.37 22.49 24.31 9.76 9.72 9.86 24.34 -3.96 23.46 39.38 2026-09-16T01:02:00 705.55 437억3302만원 (62.3%) 0억원 (0%) Short Short Have 709.8 usd (0.599%) 1.199 % -0.536 % -4.211 % 0qqq 0usd
2026-09-16T00:59:00 Finish 706.33 -0.211 -0.692 -1.205 -0.008 -0.03 -0.032 -0.483 -0.997 -0.516 -0.42 (314%) 702억1472만원 Short 0.881 0.668 0.186 -0.021 -0.648 0.238 2026-09-15T21:01:00 (314%) 702억1472만원 73201.63 38642.06 27713.73 35027.79 32640.38 24003.06 117.05 30.89 14.55 19.17 19.68 15.53 -17.78 13.39 35.13 2026-09-15T21:01:00 706.33 702억1472만원 (314%) 0억원 (0%) Short Short Have 709.8 usd (0.489%) 1.199 % -0.733 % -4.211 % 0qqq 0usd
2026-09-15T20:59:00 Finish 709.31 0.202 -0.304 -0.82 0.028 0.009 -0.025 -0.505 -1.02 -0.518 0.374 (118.8%) 223억598만원 Short 0.673 0.458 0.006 -0.217 -0.229 0.64 2026-09-15T17:01:00 (118%) 223억598만원 23157.17 17803.19 21172.9 30579.5 27389.99 20056.81 26.53 -33.11 -4.36 2.58 6.42 -53.85 -29.36 5.27 32.8 2026-09-15T17:01:00 709.31 223억598만원 (118.8%) 0억원 (0%) Short Short Have 709.8 usd (0.069%) 1.199 % -1.136 % -4.211 % 0qqq 0usd
2026-09-15T16:58:00 Finish 706.67 -0.143 -0.665 -1.213 -0.042 -0.007 -0.029 -0.523 -1.072 -0.552 -0.35 (182.5%) 187억7799만원 Short 0.449 0.292 -0.203 -0.396 -0.924 0.048 2026-09-15T13:01:00 (182%) 187억7799만원 19567.39 14069.94 31655.34 31974.19 26701.03 18846.15 -33.15 -14.19 4.36 4.73 5.04 -89.77 15.65 40.46 36.92 2026-09-15T13:01:00 706.67 187억7799만원 (182.5%) 0억원 (0%) Short Short Have 709.8 usd (0.441%) 1.199 % -0.732 % -4.211 % 0qqq 0usd
2026-09-15T12:59:00 Finish 709.15 0.166 -0.322 -0.895 0.007 -0.001 -0.022 -0.487 -1.059 -0.575 -0.124 (89.2%) 102억8994만원 Short 0.254 0.328 0.001 -0.079 -0.576 0.97 2026-09-15T09:01:00 (89.2%) 102억8994만원 10685.02 21046.64 36889.42 30639.82 25495.81 17941.38 -50.68 -2.22 0.18 2.04 2.53 -21.14 30.89 51.36 35.01 2026-09-15T09:01:00 709.15 102억8994만원 (89.2%) 0억원 (0%) Short Short Have 709.8 usd (0.092%) 1.199 % -1.132 % -4.211 % 0qqq 0usd
2026-09-15T08:59:00 Finish 710.03 0.297 -0.199 -0.793 0.017 -0.005 -0.019 -0.495 -1.087 -0.595 0.046 (29.5%) 115억2959만원 Short 0.173 0.659 -0.327 0.055 -0.453 1.246 2026-09-15T05:01:00 (29.5%) 115억2959만원 11957.42 42674.76 37727.78 30585.59 24985.04 17498.7 -20.88 -10.11 -1.05 3.22 2.25 41.45 33.78 53.62 32.03 2026-09-15T05:01:00 710.03 115억2959만원 (29.5%) 0억원 (0%) Short Short Have 709.8 usd (-0.03%) 1.199 % -1.242 % -4.211 % 0qqq 0usd
2026-09-15T04:58:00 Finish 709.7 0.267 -0.25 -0.858 -0.039 -0.014 -0.023 -0.516 -1.122 -0.61 -0.075 (53.6%) 390억3037만원 Short 0.557 0.813 0.304 0.992 -0.499 1.199 2026-09-15T01:00:00 (53.6%) 390억3037만원 40497.49 53934.88 41969.71 30911.4 24204.51 17114.19 18.81 2.33 14.58 14.81 6.09 55.12 42.33 59.22 21.82 2026-09-15T01:00:00 709.7 390억3037만원 (53.6%) 0억원 (0%) Short Short Have 709.8 usd (0.014%) 1.199 % -1.271 % -4.211 % 0qqq 0usd
2026-09-15T00:57:00 Finish 710.22 0.302 -0.193 -0.808 -0.053 -0.035 -0.018 -0.494 -1.107 -0.616 0.799 (166.5%) 728억8505만원 Short 1.247 0.774 0.759 0.15 -0.124 1.273 2026-09-14T21:00:00 (166%) 728억8505만원 75569.37 45394.66 41012.09 26978.86 21082.42 16132 45.21 49.63 41.34 40.87 -5 53.56 48.59 60.67 13.16 2026-09-14T21:00:00 710.22 728억8505만원 (166.5%) 0억원 (0%) Short Short Have 709.8 usd (-0.06%) 1.199 % -1.28 % -4.211 % 0qqq 0usd
2026-09-14T20:58:00 Finish 704.64 -0.539 -1.013 -1.606 -0.159 -0.062 -0.041 -0.476 -1.072 -0.599 0.045 (307%) 437억6653만원 Short 0.635 0.452 -0.211 -0.402 -0.861 0.478 2026-09-14T17:00:00 (307%) 437억6653만원 45737.78 31260.56 27409.82 19088.47 14965.73 16981.8 11.97 35.01 33.54 32.82 5.25 52.13 45.4 38.04 -9.52 2026-09-14T17:00:00 704.64 437억6653만원 (307%) 0억원 (0%) Short Short Have 709.8 usd (0.727%) 1.199 % -0.492 % -4.211 % 0qqq 0usd
2026-09-14T16:57:00 Finish 704.33 -0.741 -1.118 -1.689 -0.168 -0.068 -0.04 -0.38 -0.955 -0.577 -0.358 (44.7%) 142억2940만원 Short 0.442 0.426 -0.176 -0.338 -0.963 0.03 2026-09-14T13:00:00 (44.7%) 142억2940만원 14876.84 27917.76 20301.64 14294.39 11268.03 16135.45 9.58 -0.01 10.14 9.38 -0.62 59.64 44.5 20.52 -39.07 2026-09-14T13:00:00 704.33 142억2940만원 (44.7%) 0억원 (0%) Short Short Have 709.8 usd (0.771%) 0.8 % -0.031 % -4.211 % 0qqq 0usd
2026-09-14T12:57:00 Finish 706.85 -0.553 -0.832 -1.376 -0.143 -0.054 -0.029 -0.281 -0.828 -0.549 -0.099 (92.8%) 318억3712만원 Short 0.279 0.405 -0.321 -0.044 -0.609 0.048 2026-09-14T09:00:00 (92.8%) 318억3712만원 33167.05 25478.17 20304.22 12978.33 10301.74 16235.96 42.96 38.2 36.13 32.68 7.32 59.57 49.26 20.04 -51.51 2026-09-14T09:00:00 706.85 318억3712만원 (92.8%) 0억원 (0%) Short Short Have 709.8 usd (0.416%) 0.464 % -0.057 % -4.211 % 0qqq 0usd
2026-09-14T08:58:00 Finish 707.54 -0.597 -0.789 -1.308 -0.131 -0.05 -0.023 -0.193 -0.715 -0.523 -0.254 (471%) 343억1098만원 Short 0.557 0.428 -0.059 -0.236 -0.65 0.102 2026-09-14T07:12:00 (471%) 343억1098만원 35709.39 17821.44 14691.74 9534.12 7764.22 15128.66 63.78 73.64 66.74 49.08 9.13 56.43 47.15 -2.97 -100.26 2026-09-14T07:12:00 707.54 343억1098만원 (471%) 0억원 (0%) Short Short Have 709.8 usd (0.318%) 0.42 % -0.103 % -4.211 % 0qqq 0usd
2026-09-14T01:17:00 Finish 709.34 -1.24  % -0.475 -0.587 -1.08 -0.102 -0.029 -0.02 -0.112 -0.608 -0.496 0.089 (74.2%) 72억8055만원 Short 0.38 0.408 0.101 0.069 -0.635 0.189 2026-09-14T01:02:00 (74.2%) 72억8055만원 7558.06 10881.55 8461.03 5718.11 5208.13 13862.49 8.13 13.3 9.06 -19.63 -9.4 52.14 38.45 -63.84 -249.61 2026-09-14T01:02:00 709.34 72억8055만원 (74.2%) 0억원 (0%) Short Short Have 709.8 usd (0.065%) 0.173 % -0.244 % -4.211 % 0qqq 0usd -1.24  (-124.044)%
2026-09-14T00:59:00 Finish 708.71 -0.665 -0.709 -1.188 -0.112 -0.061 -0.022 -0.044 -0.527 -0.483 -0.034 (68.5%) 98억1376만원 Stanby 0.347 0.367 -0.24 -0.092 -0.899 0.1 2026-09-13T21:00:00 (68.5%) 98억1376만원 10196.88 10063.75 7467.64 5242.93 6479.79 15301.2 22.98 23.74 18.84 -50.92 -24.54 35.61 13.23 -104.9 -299.18 2026-09-13T21:00:00 708.71 98억1376만원 (68.5%) 0억원 (0%) Stanby Long Have 717.49 usd (-1.22%) 0.015 % -1.239 % -2.971 % 0qqq 0usd
2026-09-13T20:58:00 Finish 708.95 -0.743 -0.737 -1.177 0 -0.056 0 0.006 -0.438 -0.443 -0.452 (290.4%) 143억3513만원 Stanby 0.497 0.331 -0.238 -0.477 -0.885 0.042 2026-09-13T18:58:00 (290%) 143억3513만원 14889.72 8183.4 6034.73 4411.82 13202.2 20276.64 0 0 0 0 0 -61.33 -118.77 -236 -375.03 2026-09-13T18:58:00 708.95 143억3513만원 (290.4%) 0억원 (0%) Stanby Long Have 717.49 usd (-1.19%) 0.015 % -1.205 % -2.971 % 0qqq 0usd
2026-09-12T09:29:00 Finish 715.76 0.438 -0.034 -0.139 0.076 -0.025 0.022 -0.47 -0.574 -0.105 0.045 (19.5%) 9억5612만원 Stanby 0.052 0.151 0.021 0.039 -0.308 0.64 2026-09-12T09:00:00 (19.5%) 9억5612만원 983.67 9612.66 30041.44 25166.9 29796.59 28120.39 -75.71 -9.46 -30.37 -4.82 -1.81 -209.97 0.82 6.39 -5.36 2026-09-12T09:00:00 715.76 9억5612만원 (19.5%) 0억원 (0%) Stanby Long Have 717.49 usd (-0.24%) 0.015 % -0.256 % -2.971 % 0qqq 0usd
2026-09-12T08:58:00 Finish 715.45 0.471 -0.102 -0.16 0.043 -0.023 0.016 -0.57 -0.628 -0.058 0.007 (22.1%) 48억9312만원 Stanby 0.07 0.45 -0.27 -0.011 -0.351 0.596 2026-09-12T05:01:00 (22.1%) 48억9312만원 5036.25 39573.34 33181.9 36141.46 31305.26 28640.12 -17.66 -4.71 -4.78 -1.11 -0.84 20.89 5.66 13.69 25.92 2026-09-12T05:01:00 715.45 48억9312만원 (22.1%) 0억원 (0%) Stanby Long Have 717.49 usd (-0.28%) 0.015 % -0.301 % -2.971 % 0qqq 0usd
2026-09-12T04:57:00 Finish 715.4 -0.743  % 0.507 -0.132 -0.151 -0.022 -0.017 0.017 -0.635 -0.654 -0.019 -0.201 (25.1%) 221억6803만원 Long 0.33 0.555 -0.052 0.567 -0.358 1.167 2026-09-12T01:03:00 (25.1%) 221억6803만원 22818.05 48062.42 34821.79 37953.97 31656.72 28882.54 4.44 6.03 3.91 1.2 -1.26 34.13 9.09 17.06 28.72 2026-09-12T01:03:00 715.4 221억6803만원 (25.1%) 0억원 (0%) Long Long Have 717.49 usd (-0.29%) 0.015 % -0.245 % -2.971 % 0qqq 0usd -0.743  (-74.276)%
2026-09-12T00:59:00 Finish 716.85 0.689 0.052 0.068 0.01 -0.024 0.011 -0.633 -0.616 0.016 0.426 (299.2%) 884억5616만원 Stanby 0.95 0.701 0.511 -0.053 -0.156 1.372 2026-09-11T21:01:00 (299%) 884억5616만원 90865.71 46018.4 32841.83 36524.57 31282.81 29250.12 128.47 53.76 27.94 9.26 6.48 32.02 4.75 10.94 27.22 2026-09-11T21:01:00 716.85 884억5616만원 (299.2%) 0억원 (0%) Stanby Short Have 712.21 usd (-0.65%) 0.71 % -1.363 % -2.228 % 0qqq 0usd
2026-09-11T20:59:00 Finish 713.8 0.27 -0.398 -0.347 -0.05 -0.033 0.01 -0.666 -0.616 0.051 0.261 (183.3%) 295억6828만원 Short 0.384 0.52 0.244 0.628 -0.073 0.94 2026-09-11T17:00:00 (183%) 295억6828만원 30503.51 20141.73 21359.68 28549.23 28632.12 27469.35 41.05 -39.34 9.02 -0.42 1.62 -42.15 -34.05 -28.6 17.96 2026-09-11T17:00:00 713.8 295억6828만원 (183.3%) 0억원 (0%) Short Short Have 712.21 usd (-0.22%) 0.71 % -0.955 % -2.228 % 0qqq 0usd
2026-09-11T16:58:00 Finish 711.94 -0.041 -0.69 -0.597 -0.078 -0.04 -0.01 -0.649 -0.556 0.094 0.623 (126.9%) 161억3223만원 Short 0.768 0.509 0.338 -0.021 -0.09 0.677 2026-09-11T13:00:00 (126%) 161억3223만원 16685.97 14279.98 35209.93 26188.15 28751.88 27031.85 -28.13 -2.58 -0.69 1.69 -1.3 -101.34 18.34 23.23 13.63 2026-09-11T13:00:00 711.94 161억3223만원 (126.9%) 0억원 (0%) Short Short Have 712.21 usd (0.038%) 0.71 % -0.677 % -2.228 % 0qqq 0usd
2026-09-11T12:58:00 Finish 707.52 -0.739 -1.347 -1.224 -0.145 -0.07 -0.022 -0.612 -0.488 0.125 -0.021 (102.4%) 127억1702만원 Short 0.407 0.402 0.008 -0.048 -0.766 0.045 2026-09-11T09:01:00 (102%) 127억1702만원 13235.7 19869.64 36142.49 26370.95 28272.82 27387.93 -59.21 1.85 -16.18 0.86 -1.46 -42.29 21.77 24.22 15.17 2026-09-11T09:01:00 707.52 127억1702만원 (102.4%) 0억원 (0%) Short Short Have 712.21 usd (0.659%) 0.703 % -0.072 % -2.228 % 0qqq 0usd
2026-09-11T08:58:00 Finish 707.67 -0.862 -1.396 -1.225 -0.125 -0.067 -0.022 -0.539 -0.366 0.174 -0.24 (38.5%) 124억1465만원 Short 0.35 0.539 -0.303 -0.206 -1.312 0.066 2026-09-11T05:02:00 (38.5%) 124억1465만원 12918.26 48709.32 35486.05 31462.25 28031.42 27793 -5.45 -3.36 -6.29 1.06 0.79 42.45 21.01 21.68 30.16 2026-09-11T05:02:00 707.67 124억1465만원 (38.5%) 0억원 (0%) Short Short Have 712.21 usd (0.637%) 0.703 % -0.069 % -2.228 % 0qqq 0usd
2026-09-11T04:59:00 Finish 709.37 -0.748 -1.226 -1.01 -0.167 -0.064 -0.018 -0.482 -0.264 0.219 -0.211 (33.5%) 322억2797만원 Short 0.448 0.626 -0.098 0.269 -1.207 0.307 2026-09-11T01:03:00 (33.5%) 322억2797만원 33454.95 51519.5 36719.93 33575.84 27738.21 27575.59 17.93 15.18 8.05 1.22 5.47 46.16 24.46 24.9 35.17 2026-09-11T01:03:00 709.37 322억2797만원 (33.5%) 0억원 (0%) Short Short Have 712.21 usd (0.399%) 0.703 % -0.322 % -2.228 % 0qqq 0usd
2026-09-11T00:59:00 Finish 710.89 -0.69  % -0.702 -1.078 -0.816 -0.132 -0.052 -0.009 -0.379 -0.115 0.265 -0.255 (466%) 963억211만원 Short 0.817 0.565 -0.572 -0.773 -0.996 0.522 2026-09-10T21:02:00 (466%) 963억211만원 99754.76 43685.68 31879.69 31073.89 27403.18 26146.41 160.09 104.42 47 14.22 22.84 37.27 14.04 17.98 33.48 2026-09-10T21:02:00 710.89 963억211만원 (466%) 0억원 (0%) Short Short Have 712.21 usd (0.185%) 0.703 % -0.527 % -2.228 % 0qqq 0usd -0.69  (-69.021)%
2026-09-10T20:59:00 Finish 712.71 -0.579 -0.877 -0.57 -0.08 -0.043 -0.007 -0.299 0.009 0.309 -0.565 (213.3%) 206억6264만원 Stanby 0.613 0.415 -0.134 -0.479 -0.742 0 2026-09-10T17:00:00 (213%) 206억6264만원 21348.79 16796.65 15594.98 21138.78 23991.26 21284.96 31.58 -32.6 6.7 -0.44 2.89 -42.83 -53.84 -36.49 19.66 2026-09-10T17:00:00 712.71 206억6264만원 (213.3%) 0억원 (0%) Stanby Long Have 717.17 usd (-0.62%) 0.121 % -0.73 % -1.538 % 0qqq 0usd
2026-09-10T16:58:00 Finish 716.78 -0.092 -0.355 -0.009 -0.032 -0.02 -0.001 -0.264 0.082 0.347 0.078 (52.2%) 96억8860만원 Stanby 0.265 0.266 0.082 0.182 -0.175 0.271 2026-09-10T13:00:00 (52.2%) 96억8860만원 9953.5 12764.96 23136.69 19811.11 24097.9 20687.08 -17.95 -15.97 -9.85 -4.35 0.34 -88.78 -4.15 10.59 17.54 2026-09-10T13:00:00 716.78 96억8860만원 (52.2%) 0억원 (0%) Stanby Long Have 717.17 usd (-0.05%) 0.121 % -0.166 % -1.538 % 0qqq 0usd
2026-09-10T12:58:00 Finish 716.21 -0.298  % -0.203 -0.455 -0.09 -0.064 -0.025 0.006 -0.252 0.113 0.367 -0.116 (206%) 185억6489만원 Long 0.365 0.281 0.038 -0.161 -0.532 0.277 2026-09-10T09:02:00 (206%) 185억6489만원 19087.65 15557.53 27534.12 21975.67 25193.07 20616.9 -46.13 6.29 -16.73 -0.47 2.61 -61.93 8.5 25.12 26.88 2026-09-10T09:02:00 716.21 185억6489만원 (206%) 0억원 (0%) Long Long Have 717.17 usd (-0.13%) 0.039 % -0.19 % -1.538 % 0qqq 0usd -0.298  (-29.789)%
2026-09-10T08:59:00 Finish 717.03 -0.153 -0.365 0.031 -0.053 -0.016 0.01 -0.212 0.184 0.397 0.014 (50.5%) 90억1061만원 Stanby 0.166 0.43 -0.07 0.075 -0.49 0.392 2026-09-10T05:03:00 (50.5%) 90억1061만원 9253.74 28880.77 25904.06 26389.47 25313.01 20091.6 -20.75 -0.83 -5.33 0.08 -0.26 12.35 2.28 22.44 41.1 2026-09-10T05:03:00 717.03 90억1061만원 (50.5%) 0억원 (0%) Stanby Short Have 715.03 usd (-0.28%) 0.112 % -0.385 % -1.24 % 0qqq 0usd
2026-09-10T04:59:00 Finish 716.93 -0.219 -0.394 0.027 -0.029 -0.017 -0.007 -0.175 0.246 0.423 0.015 (31%) 178억4709만원 Stanby 0.312 0.633 -0.328 0.171 -0.56 0.378 2026-09-10T01:00:00 (31%) 178억4709만원 18331.21 36443.07 26121.08 27875.54 25292.27 20144.39 7.25 7.34 -1.86 3.62 4.44 30.6 3.17 22.88 45.19 2026-09-10T01:00:00 716.93 178억4709만원 (31%) 0억원 (0%) Stanby Short Have 715.03 usd (-0.27%) 0.112 % -0.351 % -1.24 % 0qqq 0usd
2026-09-10T00:57:00 Finish 716.82 0.041 % -0.264 -0.425 0.004 -0.105 -0.013 -0.006 -0.162 0.268 0.431 0.156 (185.2%) 574억8887만원 Short 0.813 0.612 -0.072 -0.11 -0.576 0.363 2026-09-09T21:00:00 (185%) 574억8887만원 59057.35 33978.44 24334.78 28404.91 24408.81 19288.33 91.55 32.18 17.75 19.02 17.42 28.16 -0.3 20.74 47.96 2026-09-09T21:00:00 716.82 574억8887만원 (185.2%) 0억원 (0%) Short Short Have 715.03 usd (-0.25%) 0.112 % -0.333 % -1.24 % 0qqq 0usd 0.041 (4.055)%
2026-09-09T20:58:00 Finish 715.71 0.6 % -0.522 -0.591 -0.157 -0.062 -0.014 -0.009 -0.069 0.367 0.437 -0.615 (290.2%) 310억4419만원 Long 0.775 0.477 -0.057 -0.58 -0.73 0.097 2026-09-09T17:26:00 (290%) 310억4419만원 31940.64 17738.94 18410.22 24123.75 20508.09 16427.44 73.48 -22.6 11.81 9.5 10.05 -15.61 -11.4 10.77 47.48 2026-09-09T17:26:00 715.71 310억4419만원 (290.2%) 0억원 (0%) Long Long Have 715.25 usd (0.064%) 0.742 % -0.652 % -1.28 % 0qqq 0usd 0.6 (59.999)%
2026-08-25T04:59:00 Ongoing 706.81 -0.651 -0.821 -1.922 -0.082 -0.034 -0.058 -0.171 -1.28 -1.111 -0.236 (25.2%) 190억7565만원 Short 0.468 0.681 -0.097 0.459 -0.719 0.459 2026-08-25T01:02:00 (25.2%) 190억7565만원 19873.62 39554.24 32383.01 21044.73 16851.68 13179.27 0.28 3.01 9.39 9.02 -0.65 57.4 47.96 59.3 5.16 2026-08-25T01:02:00 706.81 190억7565만원 (25.2%) 0억원 (0%) Short Short Have 720.01 usd (1.833%) 2.282 % -0.502 % -1.88 % 0qqq 0usd
2026-08-25T00:59:00 Finish 708.48 -0.497 -0.622 -1.748 -0.071 -0.057 -0.05 -0.125 -1.256 -1.133 -0.297 (387%) 755억9049만원 Short 1.028 0.726 -0.062 -0.539 -1.003 0.696 2026-08-24T21:01:00 (387%) 755억9049만원 78566.94 39442.7 31437.45 19239.11 15457.71 13265.64 86.42 90.81 72.34 69.4 3.75 60.81 50.83 57.8 -6.8 2026-08-24T21:01:00 708.48 755억9049만원 (387%) 0억원 (0%) Short Short Have 720.01 usd (1.601%) 2.282 % -0.709 % -1.88 % 0qqq 0usd
2026-08-24T20:59:00 Finish 710.59 -0.272 -0.381 -1.505 -0.039 -0.047 -0.056 -0.11 -1.236 -1.127 0.353 (103.9%) 195억1399만원 Short 0.546 0.599 -0.096 -0.037 -0.708 0.452 2026-08-24T17:00:00 (103%) 195억1399만원 20222.15 21158.17 16475.39 11163.73 9124.86 12786.45 8.69 23.86 20.24 16.25 -2.91 56.87 44.62 22.39 -62.21 2026-08-24T17:00:00 710.59 195억1399만원 (103.9%) 0억원 (0%) Short Short Have 720.01 usd (1.308%) 1.753 % -0.452 % -1.88 % 0qqq 0usd
2026-08-24T16:58:00 Finish 708.08 -0.663 -0.78 -1.908 -0.071 -0.061 -0.058 -0.118 -1.253 -1.136 -0.443 (82%) 187억8817만원 Short 0.605 0.589 -0.521 -0.48 -1.059 0.061 2026-08-24T13:01:00 (82%) 187억8817만원 19539.01 19466.05 13301.22 9284.16 7849.53 13169.81 37.03 29.89 24.41 10.11 -0.53 59.68 40.99 0.99 -93.52 2026-08-24T13:01:00 708.08 187억8817만원 (82%) 0억원 (0%) Short Short Have 720.01 usd (1.657%) 1.717 % -0.054 % -1.88 % 0qqq 0usd
2026-08-24T12:58:00 Finish 711.23 -0.292 -0.4 -1.528 -0.015 -0.03 -0.048 -0.108 -1.24 -1.133 -0.601 (155.6%) 229억354만원 Stanby 0.647 0.467 0 -0.132 -0.619 0.024 2026-08-24T09:00:00 (155%) 229억354만원 23713.35 14205.26 10240.16 7462.72 7129.01 13239.43 83.26 64.58 45.93 28.08 2.71 49.81 30.38 -29.29 -139.95 2026-08-24T09:00:00 711.23 229억354만원 (155.6%) 0억원 (0%) Stanby Short Have 720.01 usd (1.219%) 1.479 % -0.265 % -1.88 % 0qqq 0usd
2026-08-24T08:58:00 Finish 715.52 0.295 0.171 -0.982 0 -0.019 0 -0.123 -1.273 -1.151 0.127 (403%) 147억1679만원 Short 0.514 0.291 0.024 -0.248 -0.02 0.499 2026-08-24T07:32:00 (403%) 147억1679만원 15145.78 7751.25 6222.11 5113.76 5565.95 12890.69 0 0 0 0 0 28.19 10.55 -107.18 -255.01 2026-08-24T07:32:00 715.52 147억1679만원 (403%) 0억원 (0%) Short Short Have 720.01 usd (0.624%) 1.479 % -0.849 % -1.88 % 0qqq 0usd
2026-08-22T21:24:00 Finish 712.18 -0.264 -0.526 -1.698 -0.017 -0.065 -0.028 -0.262 -1.438 -1.178 0.015 (3.2%) 1억4997만원 Short 0.028 0.234 -0.042 0.139 -0.376 0.166 2026-08-22T21:02:00 (3.2%) 1억4997만원 155.07 5322 5888.61 18747.51 19009.69 23674.57 -23.12 -41.95 -9.29 -26.64 -24.28 -257.19 -222.82 -302.04 -62.56 2026-08-22T21:02:00 712.18 1억4997만원 (3.2%) 0억원 (0%) Short Short Have 720.01 usd (1.087%) 1.479 % -0.398 % -1.88 % 0qqq 0usd
2026-08-22T20:58:00 Finish 712.08 -0.295 -0.604 -1.739 0.01 -0.075 -0.028 -0.31 -1.449 -1.142 -0.038 (45.1%) 47억5592만원 Stanby 0.21 0.282 -0.244 0.011 -0.396 0.152 2026-08-22T17:00:00 (45.1%) 47억5592만원 4918.2 6922.52 10143.24 20667.62 25914.23 31264.29 -14.78 -56.18 -2.79 -8.88 -3.53 -274.35 -155.48 -208.23 -50.77 2026-08-22T17:00:00 712.08 47억5592만원 (45.1%) 0억원 (0%) Stanby Short Have 720.01 usd (1.101%) 1.479 % -0.383 % -1.88 % 0qqq 0usd
2026-08-22T16:57:00 Finish 712.34 -0.248 -0.642 -1.731 0 -0.1 0 -0.395 -1.486 -1.096 -0.217 (219.3%) 105억3716만원 Short 0.466 0.284 -0.078 -0.371 -0.437 0.188 2026-08-22T16:49:00 (219%) 105억3716만원 10892.73 8123.26 23147.89 21260.28 28438.28 32408.75 0 0 0 0 0 -250.08 -22.85 -40.01 -50.5 2026-08-22T16:49:00 712.34 105억3716만원 (219.3%) 0억원 (0%) Short Short Have 720.01 usd (1.065%) 1.479 % -0.417 % -1.88 % 0qqq 0usd
2026-08-22T08:58:00 Finish 714.7 0.103 -0.516 -1.458 0.019 -0.106 -0.012 -0.618 -1.559 -0.947 0.078 (39.7%) 82억6961만원 Short 0.216 0.537 -0.078 0.031 -0.421 0.645 2026-08-22T05:01:00 (39.7%) 82억6961만원 8520.43 33288.77 29556.24 32242.15 29756.14 34618.79 -15.72 -5.7 -8.43 -2.58 -0.75 10.61 -0.68 -17.13 -1.45 2026-08-22T05:01:00 714.7 82억6961만원 (39.7%) 0억원 (0%) Short Short Have 720.01 usd (0.737%) 1.479 % -0.739 % -1.88 % 0qqq 0usd
2026-08-22T04:58:00 Finish 714.04 0.044 -0.699 -1.547 -0.075 -0.114 -0.012 -0.742 -1.59 -0.854 -0.173 (30.6%) 207억7822만원 Short 0.325 0.623 -0.3 0.441 -0.499 0.566 2026-08-22T01:00:00 (30.6%) 207억7822만원 21428.22 39497.47 31344.11 35209.96 30545.64 34878.89 0.54 7.68 2.02 -2.32 0.07 22.66 2.55 -11.28 1.96 2026-08-22T01:00:00 714.04 207억7822만원 (30.6%) 0억원 (0%) Short Short Have 720.01 usd (0.829%) 1.479 % -0.66 % -1.88 % 0qqq 0usd
2026-08-22T00:56:00 Finish 715.27 0.14 -0.641 -1.389 -0.063 -0.109 -0.011 -0.781 -1.527 -0.753 -0.2 (257.4%) 679억3670만원 Short 1.07 0.66 0 -0.592 -0.327 0.739 2026-08-21T21:02:00 (257%) 679억3670만원 69941.46 39285.45 29108.91 34512.48 31272.58 34854.93 80.34 35.64 20.76 -15.12 -1.56 20.4 -7.43 -19.74 0.25 2026-08-21T21:02:00 715.27 679억3670만원 (257.4%) 0억원 (0%) Short Short Have 720.01 usd (0.658%) 1.479 % -0.936 % -1.88 % 0qqq 0usd
2026-08-21T20:59:00 Finish 716.71 0.279 -0.552 -1.201 -0.042 -0.095 -0.017 -0.829 -1.476 -0.653 0.185 (130.7%) 263억9835만원 Short 0.472 0.446 0.284 0.25 -0.127 0.831 2026-08-21T17:02:00 (130%) 263억9835만원 27122.74 21783.63 21460.7 28578.59 36841.63 35407.12 34.8 -34.25 3.69 0.36 -1.11 -69.13 -71.67 -64.99 -13.17 2026-08-21T17:02:00 716.71 263억9835만원 (130.7%) 0억원 (0%) Short Short Have 720.01 usd (0.458%) 1.479 % -1.046 % -1.88 % 0qqq 0usd
2026-08-21T17:00:00 Finish 715.39 0.052 -0.83 -1.4 -0.021 -0.097 -0.017 -0.881 -1.451 -0.575 0.293 (119.6%) 201억9956만원 Short 0.438 0.361 0.167 0.157 -0.028 0.85 2026-08-21T13:00:00 (119%) 201억9956만원 20792.15 16160.12 32638.06 27561.69 36707.94 35803.46 -18.37 -8.12 -3.64 -1.54 0.44 -127.15 -12.47 -9.7 -15.47 2026-08-21T13:00:00 715.39 201억9956만원 (119.6%) 0억원 (0%) Short Short Have 720.01 usd (0.642%) 1.479 % -0.83 % -1.88 % 0qqq 0usd
2026-08-21T12:58:00 Finish 713.25 -0.268 -1.222 -1.712 -0.09 -0.104 -0.025 -0.956 -1.447 -0.496 0.257 (170.5%) 168억8839만원 Short 0.429 0.428 0.291 0.077 -0.345 0.548 2026-08-21T09:02:00 (170%) 168억8839만원 17436.0 19796.21 35521.01 28601.62 37282.69 35645.64 -52.47 1.3 -31.67 -2.3 -1.41 -88.33 -4.96 -0.35 -9.12 2026-08-21T09:02:00 713.25 168억8839만원 (170.5%) 0억원 (0%) Short Short Have 720.01 usd (0.939%) 1.479 % -0.554 % -1.88 % 0qqq 0usd
2026-08-21T08:59:00 Finish 711.43 -0.612 -1.577 -1.987 -0.096 -0.112 -0.022 -0.971 -1.384 -0.417 -0.032 (32.3%) 99억488만원 Short 0.215 0.533 -0.219 0.203 -1.068 0.292 2026-08-21T05:01:00 (32.3%) 99억488만원 10252.21 41654.05 35064 41860.96 38160.08 36156.58 -16.65 -3.46 -3.89 -0.63 0.12 8.39 -8.83 -3.12 26.75 2026-08-21T05:01:00 711.43 99억488만원 (32.3%) 0억원 (0%) Short Short Have 720.01 usd (1.192%) 1.479 % -0.307 % -1.88 % 0qqq 0usd
2026-08-21T04:57:00 Finish 711.66 -0.676 -1.655 -1.977 -0.114 -0.112 -0.023 -0.986 -1.31 -0.327 -0.112 (38.1%) 306억3637만원 Short 0.639 0.74 -0.256 -0.149 -1.339 0.324 2026-08-21T01:03:00 (38.1%) 306억3637만원 31700.42 49972.27 36320.84 43557.21 38403.93 36113.34 12.41 8.18 1.03 2.38 1.06 23.15 -5.74 0.57 30.21 2026-08-21T01:03:00 711.66 306억3637만원 (38.1%) 0억원 (0%) Short Short Have 720.01 usd (1.16%) 1.479 % -0.352 % -1.88 % 0qqq 0usd
2026-08-21T00:59:00 Finish 712.45 -0.679 -1.655 -1.891 -0.077 -0.108 -0.027 -0.982 -1.22 -0.24 -0.129 (235.5%) 803억1230만원 Short 0.746 0.646 -0.471 -0.383 -1.23 0.286 2026-08-20T21:00:00 (235%) 803억1230만원 83009.53 44455.79 33574.89 43111.52 37511.98 35736.04 99.37 45.96 16.53 0.7 4.45 15.62 -11.73 -6.44 32.09 2026-08-20T21:00:00 712.45 803억1230만원 (235.5%) 0억원 (0%) Short Short Have 720.01 usd (1.05%) 1.332 % -0.273 % -1.88 % 0qqq 0usd
2026-08-20T20:57:00 Finish 713.36 -0.629 -1.635 -1.792 -0.058 -0.101 -0.027 -1.013 -1.171 -0.16 -0.771 (230.6%) 341억640만원 Short 0.836 0.503 -0.306 -0.781 -1.104 0.029 2026-08-20T17:01:00 (230%) 341억640만원 35206.87 22298.08 23003.28 36995.42 37251.25 34214.9 34.71 -46.89 7.08 0.21 2.7 -67.06 -61.94 -48.74 29.17 2026-08-20T17:01:00 713.36 341억640만원 (230.6%) 0억원 (0%) Short Short Have 720.01 usd (0.924%) 0.953 % -0.017 % -1.88 % 0qqq 0usd
2026-08-20T16:59:00 Finish 718.89 0.083 -0.972 -1.057 0.006 -0.07 -0.019 -1.055 -1.14 -0.086 -0.058 (91.6%) 147억9116만원 Short 0.356 0.413 0.064 0.025 -0.337 0.392 2026-08-20T13:01:00 (91.6%) 147억9116만원 15150.96 16552.68 43315.93 34547.81 37172.09 33314.19 -23.2 -4.57 -1.85 -0.62 -0.09 -124.57 14.18 23.09 27.67 2026-08-20T13:01:00 718.89 147억9116만원 (91.6%) 0억원 (0%) Short Short Have 720.01 usd (0.156%) 0.872 % -0.741 % -1.88 % 0qqq 0usd
2026-08-20T12:58:00 Finish 719.31 0.147 -0.984 -1.018 -0.007 -0.068 -0.013 -1.13 -1.164 -0.034 -0.018 (92%) 161억5315만원 Short 0.317 0.495 0.012 0.26 -0.459 0.782 2026-08-20T09:01:00 (92%) 161억5315만원 16536.42 21552.86 45389.42 35197.38 37405.45 33345.26 -65.03 -4.68 -16.66 -2.2 0.47 -73.55 17.59 26.54 30.45 2026-08-20T09:01:00 719.31 161억5315만원 (92%) 0억원 (0%) Short Short Have 720.01 usd (0.097%) 0.872 % -0.793 % -1.88 % 0qqq 0usd
2026-08-20T08:54:00 Finish 719.44 0.159 -1.034 -1.013 -0.054 -0.065 -0.006 -1.191 -1.17 0.021 0.377 (59.8%) 175억5732만원 Short 0.565 0.805 0.053 0.089 -0.441 0.8 2026-08-20T05:02:00 (59.8%) 175억5732만원 17970.66 61630.75 47619.98 42235.64 38246.83 33188.01 -3.92 -4.03 -4.11 1.89 2.26 37.94 19.68 30.31 43.22 2026-08-20T05:02:00 719.44 175억5732만원 (59.8%) 0억원 (0%) Short Short Have 720.01 usd (0.079%) 0.872 % -0.852 % -1.88 % 0qqq 0usd
2026-08-20T04:54:00 Finish 716.74 -0.271 -1.471 -1.39 -0.116 -0.079 -0.02 -1.204 -1.122 0.083 -0.317 (22%) 293억4743만원 Short 0.602 0.765 -0.31 0.329 -0.815 0.422 2026-08-20T01:03:00 (22%) 293억4743만원 30151.49 64146.68 49618.77 44045.23 37538.78 32454.57 1.3 7.34 3.18 1.18 4.83 41.48 24.35 34.59 46.83 2026-08-20T01:03:00 716.74 293억4743만원 (22%) 0억원 (0%) Short Short Have 720.01 usd (0.454%) 0.872 % -0.392 % -1.88 % 0qqq 0usd
2026-08-20T00:59:00 Finish 719.02 -0.069 -1.235 -1.096 -0.108 -0.066 -0.013 -1.166 -1.028 0.14 0.194 (536%) 1335억4631만원 Short 1.247 0.757 0.351 -0.444 -0.5 0.741 2026-08-19T21:00:00 (536%) 1335억4631만원 136770.1 63325.91 46224.16 42689.65 37101.89 30960.03 134.04 100.37 40.19 22.29 31.46 41.41 19.73 33.02 47.58 2026-08-19T21:00:00 719.02 1335억4631만원 (536%) 0억원 (0%) Short Short Have 720.01 usd (0.137%) 0.872 % -0.726 % -1.88 % 0qqq 0usd
2026-08-19T20:58:00 Finish 717.64 -0.369 -1.489 -1.299 -0.206 -0.075 -0.015 -1.125 -0.933 0.194 -0.197 (92%) 248억6912만원 Short 0.445 0.524 0.132 0.266 -0.342 0.368 2026-08-19T17:00:00 (92%) 248억6912만원 25518.44 27057.43 23069.55 30452.19 30340.14 23550.32 17.93 -32.03 6.22 1.82 5.75 -12.13 -31.52 -2.08 43.32 2026-08-19T17:00:00 717.64 248억6912만원 (92%) 0억원 (0%) Short Short Have 720.01 usd (0.329%) 0.694 % -0.351 % -1.88 % 0qqq 0usd
2026-08-19T16:58:00 Finish 719.05 -0.379 -1.369 -1.119 -0.178 -0.065 -0.013 -0.994 -0.743 0.253 0.227 (99.2%) 270억3767만원 Short 0.579 0.467 -0.031 -0.061 -0.208 0.565 2026-08-19T13:00:00 (99.2%) 270억3767만원 27689.2 22944.09 33942.02 28669.48 29796.45 22270 10.77 -3.73 1.09 3.47 6.52 -29.87 12.21 34.39 42.7 2026-08-19T13:00:00 719.05 270억3767만원 (99.2%) 0억원 (0%) Short Short Have 720.01 usd (0.133%) 0.694 % -0.576 % -1.88 % 0qqq 0usd
2026-08-19T12:58:00 Finish 717.41 -0.783 -1.658 -1.358 -0.261 -0.076 -0.017 -0.883 -0.579 0.306 0.038 (212.3%) 272억4434만원 Short 0.548 0.409 0.089 -0.184 -0.869 0.274 2026-08-19T09:00:00 (212%) 272억4434만원 27964.64 20713.37 35255.57 28360.55 28798.2 20906.72 -45.52 6.02 -9.78 4.3 6.94 -39.03 18.32 40.7 44.84 2026-08-19T09:00:00 717.41 272억4434만원 (212.3%) 0억원 (0%) Short Short Have 720.01 usd (0.361%) 0.633 % -0.28 % -1.88 % 0qqq 0usd
2026-08-19T08:58:00 Finish 717.14 -1.079 -1.771 -1.411 -0.28 -0.069 -0.017 -0.7 -0.336 0.366 -0.189 (62.6%) 128억3414만원 Short 0.273 0.541 -0.253 -0.12 -0.987 0.052 2026-08-19T05:01:00 (62.6%) 128억3414만원 13178.42 38018.75 33252.9 31434.37 27609.97 19550.29 -15.6 -7.49 -2.01 2.6 3.29 27.38 16.97 41.21 51.78 2026-08-19T05:01:00 717.14 128억3414만원 (62.6%) 0억원 (0%) Short Short Have 720.01 usd (0.399%) 0.45 % -0.056 % -1.88 % 0qqq 0usd
2026-08-19T04:58:00 Finish 718.51 -1.88  % -1.167 -1.651 -1.239 -0.269 -0.087 -0.012 -0.49 -0.074 0.419 -0.171 (26.2%) 204억8758만원 Short 0.407 0.583 -0.435 0.096 -1.145 0.219 2026-08-19T01:03:00 (26.2%) 204억8758만원 20997.05 45044.93 35943.81 32080.57 26909.16 18928.06 2.31 6.85 1.87 5.82 5.4 40.26 25.14 47.34 47.04 2026-08-19T01:03:00 718.51 204억8758만원 (26.2%) 0억원 (0%) Short Short Have 720.01 usd (0.208%) 0.331 % -0.107 % -1.88 % 0qqq 0usd -1.88  (-188.044)%
2026-08-19T00:59:00 Finish 719.74 -1.264 -1.567 -1.083 -0.225 -0.071 -0.008 -0.308 0.183 0.493 -0.44 (232.2%) 780억7602만원 Stanby 0.943 0.601 -0.081 -0.621 -1.605 0.391 2026-08-18T21:00:00 (232%) 780억7602만원 79880.78 44029.67 33639.2 31493.14 25430.23 17958.11 67.54 48.55 30.46 33.45 31.03 42.24 24.4 46.62 47.11 2026-08-18T21:00:00 719.74 780억7602만원 (232.2%) 0억원 (0%) Stanby Long Have 733.87 usd (-1.93%) 0.075 % -2.015 % 0 0qqq 0usd
2026-08-18T20:58:00 Finish 722.93 -1.049 -1.201 -0.652 -0.161 -0.048 0.001 -0.154 0.401 0.555 -0.18 (190.5%) 336억3139만원 Stanby 0.398 0.574 -0.349 -0.286 -1.169 0.209 2026-08-18T17:01:00 (190%) 336억3139만원 34256.96 26280.41 22644.81 24140.37 19056.44 13704.86 45.84 -15.88 15.7 16.14 14.41 27.49 15.85 39.48 42.18 2026-08-18T17:01:00 722.93 336억3139만원 (190.5%) 0억원 (0%) Stanby Long Have 733.87 usd (-1.49%) 0.075 % -1.56 % 0 0qqq 0usd
2026-08-18T16:59:00 Finish 724.22 -1.032 -1.072 -0.474 -0.131 -0.048 0.005 -0.041 0.564 0.605 -0.245 (67.2%) 176억5491만원 Stanby 0.462 0.484 -0.636 -0.24 -1.389 0.101 2026-08-18T13:00:00 (67.2%) 176억5491만원 17951.28 18019.41 26919.23 20863.91 16407.75 11979.14 -11.4 -0.77 8.49 8.13 7.11 8.94 39.05 55.5 37.33 2026-08-18T13:00:00 724.22 176억5491만원 (67.2%) 0억원 (0%) Stanby Long Have 733.87 usd (-1.31%) 0.075 % -1.36 % 0 0qqq 0usd
2026-08-18T12:58:00 Finish 726.01 -0.917 -0.876 -0.223 -0.099 -0.037 0.006 0.042 0.701 0.659 -0.688 (279.2%) 262억5802만원 Long 0.862 0.523 0.057 -0.67 -1.293 0.108 2026-08-18T09:02:00 (279%) 262억5802만원 26632.98 20338.61 27127.82 19230.41 15174.32 11184.24 -32.21 8.76 15.51 14.52 12.74 25.39 44.06 58.77 33.23 2026-08-18T09:02:00 726.01 262억5802만원 (279.2%) 0억원 (0%) Long Long Have 733.87 usd (-1.07%) 0.075 % -1.14 % 0 0qqq 0usd
2026-08-18T09:00:00 Finish 731.05 -0.328 -0.225 0.476 -0.021 0 0.017 0.103 0.806 0.702 0.059 (38.1%) 94억544만원 Long 0.129 0.374 -0.458 -0.011 -0.79 0.127 2026-08-18T05:00:00 (38.1%) 94억544만원 9473.98 30003.96 24943.26 16648.44 13250.65 9920.77 -9.56 -3.28 4.9 4.95 1.24 55.84 46.88 60.23 22.2 2026-08-18T05:00:00 731.05 94억544만원 (38.1%) 0억원 (0%) Long Long Have 733.87 usd (-0.38%) 0.075 % -0.459 % 0 0qqq 0usd
2026-08-18T04:57:00 Finish 730.62 -0.407 -0.284 0.433 -0.032 0.029 0.016 0.124 0.844 0.719 -0.515 (44.5%) 247억1413만원 Long 0.578 0.411 -0.15 -0.311 -0.848 0.058 2026-08-18T01:01:00 (44.5%) 247억1413만원 24908.87 33177.37 25789.63 15870.52 12626.01 9798.81 10.18 18.51 17.97 16.42 5.71 61.94 51.04 62 3.19 2026-08-18T01:01:00 730.62 247억1413만원 (44.5%) 0억원 (0%) Long Long Have 733.87 usd (-0.44%) 0.075 % -0.517 % 0 0qqq 0usd
2026-08-18T00:59:00 Finish 734.41 0.077 0.262 0.971 0.031 0.052 0.026 0.185 0.893 0.706 -0.137 (292.5%) 554억8044만원 Stanby 0.415 0.327 -0.183 -0.356 -0.334 0.263 2026-08-17T21:01:00 (292%) 554억8044만원 55629.04 30111.15 21761.61 13452.89 10845.09 9269.25 86.6 92.82 75.48 67.2 -3.01 63.98 50.16 57.41 -9.61 2026-08-17T21:01:00 734.41 554억8044만원 (292.5%) 0억원 (0%) Stanby Stanby 0 0 0 0qqq
2026-08-17T20:59:00 Finish 735.43 0.247 0.454 1.137 0 0.054 0 0.206 0.887 0.68 -0.096 (120.8%) 189억6978만원 Stanby 0.241 0.256 0.037 0.121 -0.195 0.396 2026-08-17T19:37:00 (120%) 189억6978만원 18994.21 16136.74 11285.77 7666.21 6486.19 9556.68 0 0 0 0 0 59.8 42.53 15.32 -70.04 2026-08-17T19:37:00 735.43 189억6978만원 (120.8%) 0억원 (0%) Stanby Stanby 0 0 0 0qqq
1 1 / 1 page