🤖 바이낸스 선물 Auto Trading

현재 종목 USDT_QQQ_60m · BOT 4 · Grouping A · 실시간 포지션 모니터링
QQQUSDT Binance ↗
🪙 USDT 종목 바로가기 80개
1000PEPE 1000SHIB AAVE ADA AIN AKE ARB ASTER AVAX BNB BR BTC BTW BULLA BZ CL COTI CRCL DASH DELL DOGE DOT DRAM ENA ETH FIL GOOGL HBAR HEI HOOD HYPE INTC IOST KORU LINK LIT LITE LSK LTC MARSCOIN META MON MRVL MSTR MU MUU NEAR NVDA ONDO OP PAXG PONS POWER PUMP QQQ RAYSOL SAGA SAMSUNG SKHY SKHYNIX SNDK SNXX SOL SOXL SOXS SPCX SUI SYN TAO TRUMP TRX TSLA UNI USELESS WLD XAG XAU XLM XRP ZEC
⚙️ BOT / Candle 빠른 설정
BOT
BOT_0 BOT_1 BOT_2 BOT_3 BOT_4 BOT_5
Candle
1분 1m 5분 5m 10분 10m 15분 15m 30분 30m 1시간 60m 4시간 240m
조회 BOT 테이블
BOT_4_USDT_QQQ_60m
검색 결과
264 rows
현재 BOT
BOT_4
Timeframe
60m
🔎 Auto Trading 조회 조건
초기화
Total 264 searched Signal 위치로 홈으로
📋 Auto Trading 상세 데이터 USDT_QQQ_60m · BOT_4
264 rows · 가로 스크롤 가능
TIME 거래수익 TMA_9 TMA_26 TMA_60 CMA_9 CMA_26 CMA_60 MA_9_26 MA_9_60 MA_26_60 c_type volume volume Signal total_length length_3num signal_length Sector_length change_high change_low high_close_per low_close_per TIME volume volume volume Vo_MA_3 Vo_MA_5 Vo_MA_9 Vo_MA_12 Vo_MA_18 CVo_MA_3 CVo_MA_5 CVo_MA_9 CVo_MA_12 CVo_MA_18 volume Osc(3/12) volume Osc(5/12) volume Osc(5/18) volume Osc(9/26) TIME [처음으로] volume volume Total_volume Total_volume Signal my Position my Condition Catch price(usd) Last Return value Now Rate 최고수익률 최고수익률대비 누적수익률 My_Betting_Value Now Value Now Return value Last Return rate(%) Commission / Estimate profits
2026-09-16T18:01:00 Ongoing 708.5 0.147 0.206 0.134 0.038 0.01 -0.002 0.059 -0.013 -0.072 -0.008 (0.5%) 0억2904만원 Stanby 0.02 0.098 -0.003 0.133 -0.071 0.154 2026-09-16T18:01:00 (0.5%) 0억2904만원 30.19 3330.44 3263.2 3524.5 3261.86 4910.46 -26.4 -14.15 -6.67 -4.25 -20.8 2.06 0.04 -50.48 -101.61 2026-09-16T18:01:00 708.5 0억2904만원 (0.5%) 0억원 (0%) Stanby Short Have 708.3 usd (-0.03%) 0.99 % -1.028 % 1.763 % 0qqq 0usd
2026-09-16T17:59:00 Finish 708.53 0.19 0.22 0.136 0.039 0.005 -0.003 0.03 -0.053 -0.084 0.014 (128.6%) 53억9108만원 Stanby 0.155 0.137 -0.055 -0.09 -0.066 0.286 2026-09-16T17:00:00 (128%) 53억9108만원 5602.97 4525.08 3801.04 3776.26 3406.5 6199.99 27.08 4.38 12.91 10.15 -16.24 24.72 10.38 -63.11 -93.97 2026-09-16T17:00:00 708.53 53억9108만원 (128.6%) 0억원 (0%) Stanby Short Have 708.3 usd (-0.03%) 0.99 % -1.024 % 1.763 % 0qqq 0usd
2026-09-16T16:58:00 Finish 708.43 0.215 0.211 0.119 0.034 0.002 -0.002 -0.003 -0.095 -0.092 0.023 (120.6%) 41억9274만원 Stanby 0.12 0.147 0.09 0.105 -0.08 0.272 2026-09-16T16:00:00 (120%) 41억9274만원 4358.15 3560.95 3641.49 3344.35 3092.61 7402.29 18.12 -3.32 3.25 -14.83 -7.79 13.15 15.07 -103.28 -119.04 2026-09-16T16:00:00 708.43 41억9274만원 (120.6%) 0억원 (0%) Stanby Short Have 708.3 usd (-0.02%) 0.99 % -1.035 % 1.763 % 0qqq 0usd
2026-09-16T15:57:00 Finish 708.28 0.228 0.191 0.096 0.043 0.001 -0.001 -0.037 -0.132 -0.095 0.099 (133.5%) 34억7622만원 Stanby 0.134 0.151 0.075 0.127 -0.011 0.265 2026-09-16T15:01:00 (133%) 34억7622만원 3614.12 3014.7 3766.66 3239 3630.89 8027.55 -11.64 3.96 6.77 -4.95 -2.36 -20.44 3.6 -113.12 -126.14 2026-09-16T15:01:00 708.28 34억7622만원 (133.5%) 0억원 (0%) Stanby Short Have 708.3 usd (0.003%) 0.99 % -0.954 % 1.763 % 0qqq 0usd
2026-09-16T14:59:00 Finish 707.57 0.17 0.094 -0.006 0.02 -0.008 -0.003 -0.076 -0.175 -0.099 0.092 (99.8%) 26억453만원 Short 0.187 0.192 0.006 -0.05 -0.092 0.376 2026-09-16T14:01:00 (99.8%) 26억453만원 2710.57 3411.72 3623.01 3033.64 3820.15 8221.36 -18.18 2.34 3.31 -11.88 -1.36 -11.97 -5.44 -126.92 -141.79 2026-09-16T14:01:00 707.57 26억453만원 (99.8%) 0억원 (0%) Short Short Have 708.3 usd (0.103%) 0.99 % -0.901 % 1.763 % 0qqq 0usd
2026-09-16T14:00:00 Finish 706.94 0.101 -0.004 -0.098 0.022 -0.017 -0.006 -0.105 -0.199 -0.094 -0.088 (56.5%) 26억1069만원 Stanby 0.132 0.211 -0.061 0.064 -0.181 0.295 2026-09-16T13:00:00 (56.5%) 26억1069만원 2719.4 4169.54 3540.1 2936.5 4334.93 8335.13 -1.39 6.01 -23.45 -24.99 -0.92 -3.97 -22.45 -135.45 -148.52 2026-09-16T13:00:00 706.94 26억1069만원 (56.5%) 0억원 (0%) Stanby Short Have 708.3 usd (0.192%) 0.99 % -0.806 % 1.763 % 0qqq 0usd
2026-09-16T12:58:00 Finish 707.56 0.211 0.066 -0.017 0 -0.014 0 -0.144 -0.227 -0.083 0.163 (96.6%) 46억1715만원 Short 0.256 0.24 0.224 0.211 -0.093 0.383 2026-09-16T12:17:00 (96.6%) 46억1715만원 4805.2 4228.37 3339.38 3836.28 5779.41 8412.18 0 0 0 0 0 -36.68 -73.07 -151.91 -89.52 2026-09-16T12:17:00 707.56 46억1715만원 (96.6%) 0억원 (0%) Short Short Have 708.3 usd (0.104%) 0.99 % -0.897 % 1.763 % 0qqq 0usd
2026-09-16T09:04:00 Finish 706.07 0.014 -0.208 -0.249 -0.004 -0.022 -0.005 -0.221 -0.262 -0.041 0.003 (39%) 6억4124만원 Short 0.077 0.084 0.001 -0.011 -0.04 0.072 2026-09-16T09:01:00 (39%) 6억4124만원 668.77 1931.52 1879.34 6115.62 10094.96 8729.33 -15.92 -51.92 -29.08 -5.04 -3.06 -422.64 -437.15 -364.49 -14.79 2026-09-16T09:01:00 706.07 6억4124만원 (39%) 0억원 (0%) Short 0 0 0 0qqq
2026-09-16T08:59:00 Finish 706.05 0.007 -0.232 -0.257 0.014 -0.025 -0.007 -0.239 -0.264 -0.025 -0.025 (50.3%) 16억4514만원 Short 0.064 0.091 -0.017 0.03 -0.047 0.069 2026-09-16T08:01:00 (50.3%) 16억4514만원 1715.81 2297.22 3909.09 8623.72 10631.12 9004.54 -1.72 -17.58 -24.75 -2.33 -1.59 -362.78 -171.96 -130.35 18.04 2026-09-16T08:01:00 706.05 16억4514만원 (50.3%) 0억원 (0%) Short Short Have 708.3 usd (0.318%) 0.99 % -0.673 % 1.763 % 0qqq 0usd
2026-09-16T07:59:00 Finish 706.24 0.048 -0.23 -0.237 -0.053 -0.025 -0.007 -0.278 -0.284 -0.007 0.095 (193.3%) 32억7041만원 Short 0.111 0.109 0.013 0.001 -0.02 0.348 2026-09-16T07:02:00 (193%) 32억7041만원 3409.97 2337.38 4742.99 11460.23 10884.67 9150.12 -51.37 -18.76 -10.58 -0.53 -0.28 -365.68 -129.49 -92.92 37.52 2026-09-16T07:02:00 706.24 32억7041만원 (193.3%) 0억원 (0%) Short Short Have 708.3 usd (0.291%) 0.99 % -0.709 % 1.763 % 0qqq 0usd
2026-09-16T06:59:00 Finish 705.57 -0.101 -0.349 -0.338 -0.067 -0.022 -0.009 -0.249 -0.238 0.011 -0.095 (96.1%) 16억9201만원 Short 0.099 0.17 -0.017 0 -0.129 0.253 2026-09-16T06:02:00 (96.1%) 16억9201만원 1765.89 4806.56 5838.57 12816.11 10942.7 9176.23 -22.22 -38.52 -4.42 -1.56 0.01 -127.66 -87.42 -57.17 43.64 2026-09-16T06:02:00 705.57 16억9201만원 (96.1%) 0억원 (0%) Short Short Have 708.3 usd (0.385%) 0.99 % -0.64 % 1.763 % 0qqq 0usd
2026-09-16T05:59:00 Finish 706.28 -0.067 -0.272 -0.247 -0.048 -0.032 -0.009 -0.205 -0.18 0.025 0.102 (17%) 17억6122만원 Short 0.116 0.199 0.074 0.251 -0.028 0.354 2026-09-16T05:00:00 (17%) 17억6122만원 1836.28 6179.69 9496.02 13409.08 11116.12 9174.96 -27.56 -31.07 -2.36 -6.06 -0.1 -79.88 -17.06 3.38 44.31 2026-09-16T05:00:00 706.28 17억6122만원 (17%) 0억원 (0%) Short Short Have 708.3 usd (0.285%) 0.99 % -0.716 % 1.763 % 0qqq 0usd
2026-09-16T04:57:00 Finish 705.55 -0.218 -0.407 -0.359 -0.051 -0.041 -0.016 -0.19 -0.142 0.048 -0.028 (183.8%) 103억6464만원 Short 0.294 0.213 -0.088 -0.196 -0.256 0.25 2026-09-16T04:03:00 (183%) 103억6464만원 10817.5 8530.23 13777.11 13733.76 11833.55 9184.43 -26.52 -19.25 5.74 3.72 4.86 -38.72 14.11 33.34 44.08 2026-09-16T04:03:00 705.55 103억6464만원 (183.8%) 0억원 (0%) Short Short Have 708.3 usd (0.388%) 0.99 % -0.545 % 1.763 % 0qqq 0usd
2026-09-16T03:59:00 Finish 705.74 -0.242 -0.419 -0.348 -0.026 -0.036 -0.015 -0.178 -0.106 0.072 -0.03 (66.2%) 56억4044만원 Short 0.186 0.207 0.006 -0.021 -0.229 0.081 2026-09-16T03:01:00 (66.2%) 56억4044만원 5885.3 11608.77 17062.48 12988.08 11409.48 8758.73 -33.26 -10.24 1.77 0.19 1.35 1.72 33.13 48.67 41.8 2026-09-16T03:01:00 705.74 56억4044만원 (66.2%) 0억원 (0%) Short Short Have 708.3 usd (0.361%) 0.99 % -0.632 % 1.763 % 0qqq 0usd
2026-09-16T02:58:00 Finish 705.95 -0.238 -0.425 -0.333 0.002 -0.023 -0.017 -0.187 -0.096 0.092 -0.051 (44.3%) 85억2065만원 Short 0.159 0.226 -0.13 -0.013 -0.527 0.184 2026-09-16T02:00:00 (44.3%) 85억2065만원 8887.9 17394.25 19008.01 12761.59 11387.58 8641.79 -26.02 1.91 -1.34 3.45 5.43 34.53 40.09 54.54 37.31 2026-09-16T02:00:00 705.95 85억2065만원 (44.3%) 0억원 (0%) Short Short Have 708.3 usd (0.332%) 0.99 % -0.666 % 1.763 % 0qqq 0usd
2026-09-16T01:58:00 Finish 706.31 -0.185 -0.397 -0.299 -0.006 0 -0.017 -0.213 -0.114 0.099 0.001 (86.3%) 192억3433만원 Short 0.276 0.412 0.066 0.034 -0.539 0.236 2026-09-16T01:02:00 (86.3%) 192억3433만원 20053.12 23513.07 18650.95 12934.66 11008.28 8196.75 6.72 19.62 14.03 13.95 14.02 53.18 40.98 56.05 34.08 2026-09-16T01:02:00 706.31 192억3433만원 (86.3%) 0억원 (0%) Short Short Have 708.3 usd (0.281%) 0.99 % -0.789 % 1.763 % 0qqq 0usd
2026-09-16T00:59:00 Finish 706.33 -0.188 -0.395 -0.313 -0.019 0 -0.017 -0.208 -0.125 0.083 0.164 (85.5%) 222억9338만원 Short 0.244 0.405 -0.395 0.074 -0.637 0.238 2026-09-16T00:02:00 (85.5%) 222억9338만원 23241.74 22033 15592.01 11343.04 9660.52 7188.61 32.3 32.53 20.86 22.77 17.36 56.15 38.04 53.9 26.61 2026-09-16T00:02:00 706.33 222억9338만원 (85.5%) 0억원 (0%) Short Short Have 708.3 usd (0.278%) 0.99 % -0.733 % 1.763 % 0qqq 0usd
2026-09-16T00:00:00 Finish 705.16 -0.372 -0.56 -0.495 -0.048 0.009 -0.021 -0.189 -0.124 0.066 -0.63 (173.4%) 260억8937만원 Stanby 0.715 0.413 -0.063 -0.52 -0.802 0.072 2026-09-15T23:00:00 (173%) 260억8937만원 27244.34 16653.3 11764.93 9385.36 7868.96 6125.41 81.84 66.04 37.21 36.48 25.18 52.75 33.12 47.93 10.5 2026-09-15T23:00:00 705.16 260억8937만원 (173.4%) 0억원 (0%) Stanby Short Have 708.3 usd (0.443%) 0.99 % -0.566 % 1.763 % 0qqq 0usd
2026-09-15T22:58:00 Finish 709.64 0.213 0.08 0.117 0.03 0.028 -0.011 -0.132 -0.096 0.037 -0.023 (219.8%) 150억4604만원 Stanby 0.256 0.214 -0.101 -0.087 -0.172 0.334 2026-09-15T22:01:00 (219%) 150억4604만원 15612.93 9157.99 7085.45 6840.02 5765.82 4893.48 72.06 17.08 23.55 21.96 9.3 37.04 18.62 30.94 -14.79 2026-09-15T22:01:00 709.64 150억4604만원 (219.8%) 0억원 (0%) Stanby Short Have 708.3 usd (-0.19%) 0.99 % -1.208 % 1.763 % 0qqq 0usd
2026-09-15T21:59:00 Finish 709.81 0.267 0.131 0.13 0.01 0.028 -0.012 -0.135 -0.137 -0.001 0.07 (149.4%) 68억4637만원 Stanby 0.269 0.201 0.186 0.032 -0.148 0.681 2026-09-15T21:01:00 (149%) 68억4637만원 7102.62 5322.46 6051.96 5536.35 4727.65 4477.17 25.61 4.76 12.05 6.22 -0.31 11.18 21.88 26.02 -35.86 2026-09-15T21:01:00 709.81 68억4637만원 (149.4%) 0억원 (0%) Stanby Short Have 708.3 usd (-0.21%) 0.99 % -1.208 % 1.763 % 0qqq 0usd
2026-09-15T20:59:00 Finish 709.31 0.207 0.089 0.048 -0.013 0.035 -0.013 -0.117 -0.159 -0.041 0.071 (116%) 45억8352만원 Short 0.116 0.23 0.102 0.204 -0.032 0.64 2026-09-15T20:00:00 (115%) 45억8352만원 4758.43 4237.23 5777.15 4940.84 4450.8 4491.12 -30.91 -2.9 6.6 7.84 -3.47 -5.04 22.96 22.26 -52.69 2026-09-15T20:00:00 709.31 45억8352만원 (116%) 0억원 (0%) Short Short Have 708.3 usd (-0.14%) 0.99 % -1.131 % 1.763 % 0qqq 0usd
2026-09-15T19:58:00 Finish 708.81 0.123 0.054 -0.036 -0.022 0.028 -0.014 -0.069 -0.158 -0.089 0.198 (107%) 39억5260만원 Short 0.218 0.281 0.184 0.322 -0.001 0.569 2026-09-15T19:00:00 (106%) 39억5260만원 4106.33 6132.91 5949.98 4635.09 4127.36 4652.35 -8.1 -0.77 2.33 4.65 -13.67 32.7 30.63 21.81 -68.94 2026-09-15T19:00:00 708.81 39억5260만원 (107%) 0억원 (0%) Short Short Have 708.3 usd (-0.07%) 0.99 % -1.057 % 1.763 % 0qqq 0usd
2026-09-15T18:58:00 Finish 707.38 -0.101 -0.119 -0.251 -0.046 0.016 -0.018 -0.018 -0.15 -0.132 0.222 (36.9%) 36억9545만원 Short 0.356 0.295 0.117 0.03 -0.167 0.366 2026-09-15T18:01:00 (36.9%) 36억9545만원 3846.94 6673.67 5995.97 4529.38 3944.06 5388.87 -8.15 -0.11 0.16 -0.54 -16.19 40.9 34.22 10.13 -85.38 2026-09-15T18:01:00 707.38 36억9545만원 (36.9%) 0억원 (0%) Short Short Have 708.3 usd (0.13%) 0.99 % -0.853 % 1.763 % 0qqq 0usd
2026-09-15T17:59:00 Finish 705.81 -0.369 -0.324 -0.491 -0.066 0 -0.021 0.044 -0.123 -0.167 -0.122 (182.1%) 100억1187만원 Short 0.268 0.24 -0.209 -0.217 -0.427 0.143 2026-09-15T17:01:00 (182%) 100억1187만원 10445.47 7265.54 6002.57 4521.99 3965.49 6429.5 38.94 40.84 30.74 12.74 -3.63 45.42 33.94 -7.11 -87.8 2026-09-15T17:01:00 705.81 100억1187만원 (182.1%) 0억원 (0%) Short Short Have 708.3 usd (0.352%) 0.99 % -0.636 % 1.763 % 0qqq 0usd
2026-09-15T16:58:00 Finish 706.67 -0.313 -0.203 -0.39 -0.053 -0.001 -0.02 0.111 -0.077 -0.188 -0.11 (101.8%) 54억9748만원 Short 0.261 0.253 -0.055 -0.123 -0.399 0.048 2026-09-15T16:00:00 (101%) 54억9748만원 5728.59 5229.14 4262.08 3458.85 3517.49 6671.55 13.36 21.16 14 -5.36 -13.95 32.73 17.47 -56.53 -137.69 2026-09-15T16:00:00 706.67 54억9748만원 (101.8%) 0억원 (0%) Short Short Have 708.3 usd (0.23%) 0.99 % -0.732 % 1.763 % 0qqq 0usd
2026-09-15T15:58:00 Finish 707.53 -0.245 -0.081 -0.289 -0.048 0.004 -0.02 0.165 -0.044 -0.208 -0.104 (129.5%) 54억229만원 Short 0.192 0.25 -0.04 0.075 -0.391 0.122 2026-09-15T15:00:00 (129%) 54억229만원 5622.55 4612.93 3517.7 3034.18 3716.72 7753.13 38.95 16.32 5.89 -3.74 -5.02 19.43 -5.66 -120.4 -166.87 2026-09-15T15:00:00 707.53 54억229만원 (129.5%) 0억원 (0%) Short Short Have 708.3 usd (0.109%) 0.99 % -0.891 % 1.763 % 0qqq 0usd
2026-09-15T14:58:00 Finish 708.25 -0.191 0.025 -0.207 -0.04 0.008 -0.018 0.217 -0.015 -0.232 0.073 (111.8%) 41억7064만원 Short 0.307 0.241 -0.093 -0.148 -0.31 0.224 2026-09-15T14:01:00 (111%) 41억7064만원 4336.28 3319.76 3024.17 2865.47 3860.99 8162.53 30.53 3.82 -2.76 -6.69 -1.79 -16.3 -27.67 -169.91 -178.57 2026-09-15T14:01:00 708.25 41억7064만원 (111.8%) 0억원 (0%) Short Short Have 708.3 usd (0.007%) 0.99 % -1.005 % 1.763 % 0qqq 0usd
2026-09-15T13:59:00 Finish 707.72 -0.306 -0.042 -0.3 -0.031 0.001 -0.02 0.265 0.007 -0.258 -0.202 (222.2%) 37억2897만원 Short 0.252 0.161 -0.114 -0.2 -0.449 0 2026-09-15T13:01:00 (222%) 37억2897만원 3879.97 2543.22 2913 2946.93 4138 8311.66 10.5 25.97 -13.78 -21.36 -2.48 -62.71 -42.05 -185.33 -169.17 2026-09-15T13:01:00 707.72 37억2897만원 (222.2%) 0억원 (0%) Short Short Have 708.3 usd (0.082%) 0.99 % -0.958 % 1.763 % 0qqq 0usd
2026-09-15T12:59:00 Finish 709.15 -0.136 0.16 -0.119 -0.048 0.005 -0.016 0.296 0.017 -0.278 -0.138 (86.7%) 16억7857만원 Stanby 0.165 0.143 -0.02 -0.118 -0.252 0.001 2026-09-15T12:01:00 (86.7%) 16억7857만원 1743.02 2301.53 2312.45 3417.99 5261.66 8523.35 -22.78 -1.4 -15.43 -24.81 -6.39 -128.62 -127.54 -268.59 -131.99 2026-09-15T12:01:00 709.15 16억7857만원 (86.7%) 0억원 (0%) Stanby Short Have 708.3 usd (-0.12%) 0.99 % -1.132 % 1.763 % 0qqq 0usd
2026-09-15T11:59:00 Finish 710.13 -0.046 0.304 0.003 -0.041 0.017 -0.014 0.35 0.05 -0.299 -0.014 (63.6%) 19억3515만원 Stanby 0.066 0.158 -0.065 0.066 -0.114 0.097 2026-09-15T11:02:00 (63.6%) 19억3515만원 2006.68 2980.67 2345.17 4041.41 6997.92 9104.96 14.46 -15.17 -13.45 -13.22 -9.3 -134.78 -198.4 -288.24 -100.29 2026-09-15T11:02:00 710.13 19억3515만원 (63.6%) 0억원 (0%) Stanby Short Have 708.3 usd (-0.26%) 0.99 % -1.263 % 1.763 % 0qqq 0usd
2026-09-15T11:00:00 Finish 710.21 -0.076 0.332 0.001 -0.032 0.015 -0.013 0.409 0.077 -0.33 -0.017 (83.4%) 30억4278만원 Stanby 0.197 0.157 -0.004 0.01 -0.103 0.109 2026-09-15T10:01:00 (83.4%) 30억4278만원 3154.89 2604.18 2764.66 4669.6 8064.23 10038.74 19.02 -12.17 -25.27 -18.55 -1.73 -209.67 -191.69 -263.11 -88.4 2026-09-15T10:01:00 710.21 30억4278만원 (83.4%) 0억원 (0%) Stanby Short Have 708.3 usd (-0.27%) 0.99 % -1.272 % 1.763 % 0qqq 0usd
2026-09-15T09:59:00 Finish 710.32 -0.093 0.362 0.003 0.002 0.01 -0.013 0.456 0.096 -0.358 0.041 (431%) 36억4665만원 Short 0.211 0.126 0.099 -0.051 -0.087 0.124 2026-09-15T09:01:00 (431%) 36억4665만원 3780.43 2188.09 3147.57 6248.37 9901.08 10215.42 -4.7 -21.61 -25.05 -7.2 0.2 -352.5 -214.56 -224.55 -42.99 2026-09-15T09:01:00 710.32 36억4665만원 (431%) 0억원 (0%) Short Short Have 708.3 usd (-0.29%) 0.99 % -1.303 % 1.763 % 0qqq 0usd
2026-09-15T08:59:00 Finish 710.03 -0.133 0.331 -0.051 0.056 0.003 -0.014 0.464 0.081 -0.381 -0.004 (46%) 8억4583만원 Short 0.062 0.089 -0.053 -0.01 -0.127 0.046 2026-09-15T08:00:00 (46%) 8억4583만원 877.22 2296 4015.37 8337.01 10668.69 10194.81 -37.84 -24.39 -15.65 -4.58 -0.88 -364.66 -165.7 -153.89 -17.66 2026-09-15T08:00:00 710.03 8억4583만원 (46%) 0억원 (0%) Short Short Have 708.3 usd (-0.24%) 0.99 % -1.242 % 1.763 % 0qqq 0usd
2026-09-15T07:58:00 Finish 710.06 -0.072 0.338 -0.061 0.058 0.002 -0.014 0.411 0.012 -0.398 -0.077 (46.4%) 18억3848만원 Stanby 0.106 0.126 -0.03 -0.037 -0.309 0.056 2026-09-15T07:00:00 (46.4%) 18억3848만원 1906.62 3693.4 5310.69 9884.25 11180.65 10284.96 -35.93 -17.81 -20.75 -4.13 -0.39 -202.72 -110.53 -93.67 0.57 2026-09-15T07:00:00 710.06 18억3848만원 (46.4%) 0억원 (0%) Stanby Short Have 708.3 usd (-0.25%) 0.99 % -1.271 % 1.763 % 0qqq 0usd
2026-09-15T06:58:00 Finish 710.61 0.063 0.418 0.003 0.11 0.007 -0.012 0.354 -0.06 -0.413 -0.031 (80.9%) 39억6053만원 Stanby 0.099 0.213 -0.014 0.061 -0.365 0.134 2026-09-15T06:01:00 (80.9%) 39억6053만원 4104.15 5764.34 6461.44 12472.07 11662.61 10325.28 -15.82 -29.1 -7.34 -5.48 0.58 -102.32 -80.5 -59.8 21.45 2026-09-15T06:01:00 710.61 39억6053만원 (80.9%) 0억원 (0%) Stanby Short Have 708.3 usd (-0.33%) 0.99 % -1.33 % 1.763 % 0qqq 0usd
2026-09-15T05:59:00 Finish 710.83 0.204 0.456 0.021 0.097 0.011 -0.012 0.251 -0.183 -0.432 0.159 (62.5%) 48억9355만원 Short 0.173 0.228 -0.187 0.006 -0.341 0.165 2026-09-15T05:01:00 (62.5%) 48억9355만원 5069.43 6847.56 9113.38 13459.59 12338.27 10266.01 -11.2 -27.76 -1.59 -8.5 0.69 -80.19 -35.39 -12.65 28.12 2026-09-15T05:01:00 710.83 48억9355만원 (62.5%) 0억원 (0%) Short Short Have 708.3 usd (-0.36%) 0.99 % -1.359 % 1.763 % 0qqq 0usd
2026-09-15T04:58:00 Finish 709.7 0.142 0.307 -0.15 0.08 0.006 -0.015 0.165 -0.291 -0.456 -0.359 (110%) 78억2528만원 Stanby 0.366 0.242 -0.133 -0.354 -0.499 0.055 2026-09-15T04:01:00 (110%) 78억2528만원 8119.43 7711.21 12615.13 13676.39 13483.72 10195.7 -28.55 -9.58 0.35 1.12 1.15 -74.86 -6.89 19.18 30.3 2026-09-15T04:01:00 709.7 78억2528만원 (110%) 0억원 (0%) Stanby Short Have 708.3 usd (-0.2%) 0.99 % -1.282 % 1.763 % 0qqq 0usd
2026-09-15T03:58:00 Finish 712.25 0.582 0.672 0.194 0.148 0.015 -0.009 0.089 -0.385 -0.474 -0.073 (95.9%) 71억1286만원 Stanby 0.145 0.275 -0.007 0.065 -0.142 0.888 2026-09-15T03:01:00 (95.9%) 71억1286만원 7353.81 10792.69 13951.73 13628.71 13335.03 10080.06 -31.98 -20.37 -3.81 2.53 -6.65 -23.56 4.42 27.75 31.94 2026-09-15T03:01:00 712.25 71억1286만원 (95.9%) 0억원 (0%) Stanby Short Have 708.3 usd (-0.56%) 0.99 % -1.577 % 1.763 % 0qqq 0usd
2026-09-15T02:58:00 Finish 712.77 0.805 0.759 0.259 0.146 0.023 -0.008 -0.045 -0.542 -0.497 0.067 (44.1%) 74억1482만원 Stanby 0.216 0.468 0.093 0.34 -0.069 1.076 2026-09-15T02:02:00 (44.1%) 74억1482만원 7660.4 15867.47 17520.37 14168.51 13006.33 10798.63 -13.05 -5.74 -8.04 3.42 0.49 18.03 25.76 38.37 35.49 2026-09-15T02:02:00 712.77 74억1482만원 (44.1%) 0억원 (0%) Stanby Short Have 708.3 usd (-0.63%) 0.99 % -1.698 % 1.763 % 0qqq 0usd
2026-09-15T02:00:00 Finish 712.28 0.883 0.712 0.182 0.125 0.013 -0.009 -0.169 -0.695 -0.527 0.289 (77.1%) 167억9563만원 Short 0.464 0.549 0.211 0.472 -0.045 1.415 2026-09-15T01:00:00 (77.1%) 167억9563만원 17363.85 18248.14 18586.64 15407.89 12576.29 10745.92 -12.52 12.52 8.64 10.82 -4.52 31.08 32.34 42.18 42.09 2026-09-15T01:00:00 712.28 167억9563만원 (77.1%) 0억원 (0%) Short Short Have 708.3 usd (-0.56%) 0.99 % -1.556 % 1.763 % 0qqq 0usd
2026-09-15T00:57:00 Finish 710.22 0.717 0.434 -0.116 0.071 0.005 -0.013 -0.281 -0.828 -0.548 0.535 (153.3%) 217억7615만원 Short 0.725 0.634 0.381 0.113 -0.124 1.122 2026-09-15T00:00:00 (153%) 217억7615만원 22578.16 20859.19 16518.01 14182.47 11348.67 11255.12 18.09 21.99 17.67 16.75 11.7 45.59 31.3 31.86 41.25 2026-09-15T00:00:00 710.22 217억7615만원 (153.3%) 0억원 (0%) Short Short Have 708.3 usd (-0.27%) 0.99 % -1.285 % 1.763 % 0qqq 0usd
2026-09-14T23:57:00 Finish 706.45 0.253 -0.094 -0.66 -0.002 -0.013 -0.023 -0.347 -0.911 -0.566 0.011 (58.8%) 142억83만원 Short 0.457 0.5 0.141 0.404 -0.275 0.585 2026-09-14T23:00:00 (58.8%) 142억83만원 14802.42 17663.74 13540.43 12052.62 9720.25 10076.65 17.21 3.98 12.79 10.41 8.17 44.97 28.21 25.58 36.64 2026-09-14T23:00:00 706.45 142억83만원 (58.8%) 0억원 (0%) Short Short Have 708.3 usd (0.261%) 0.99 % -0.646 % 1.763 % 0qqq 0usd
2026-09-14T22:57:00 Finish 706.35 0.237 -0.119 -0.696 -0.007 -0.014 -0.023 -0.355 -0.931 -0.578 0.395 (194.7%) 241억6954만원 Short 0.72 0.413 0.318 -0.08 -0.148 0.571 2026-09-14T22:01:00 (194%) 241억6954만원 25197.0 15069.83 13022.36 10685.67 8803.71 9315.55 63.2 10.87 30.66 22.15 16.93 41.58 32.4 28.46 33.26 2026-09-14T22:01:00 706.35 241억6954만원 (194.7%) 0억원 (0%) Short Short Have 708.3 usd (0.275%) 0.99 % -0.722 % 1.763 % 0qqq 0usd
2026-09-14T21:59:00 Finish 703.58 -0.163 -0.525 -1.108 -0.052 -0.03 -0.029 -0.362 -0.946 -0.586 -0.143 (184.8%) 124억1315만원 Short 0.322 0.273 -0.082 -0.207 -0.306 0.236 2026-09-14T21:00:00 (184%) 124억1315만원 12991.79 9234.24 11745.91 8178.49 7207.12 7966.63 2.9 12.78 15.64 -7.78 8.81 21.95 38.64 32.18 23.66 2026-09-14T21:00:00 703.58 124억1315만원 (184.8%) 0억원 (0%) Short Short Have 708.3 usd (0.666%) 0.99 % -0.317 % 1.763 % 0qqq 0usd
2026-09-14T20:58:00 Finish 704.64 -0.064 -0.405 -0.988 -0.049 -0.025 -0.025 -0.341 -0.924 -0.585 0.004 (91.3%) 67억1810만원 Short 0.196 0.251 0.118 0.222 -0.156 0.478 2026-09-14T20:00:00 (91.3%) 67억1810만원 7020.69 8974.33 10414.58 7072.43 7815.14 7321.44 -30.46 7.45 5.32 0.33 4.42 12.92 24.96 29.7 17.91 2026-09-14T20:00:00 704.64 67억1810만원 (91.3%) 0억원 (0%) Short Short Have 708.3 usd (0.517%) 0.99 % -0.492 % 1.763 % 0qqq 0usd
2026-09-14T19:58:00 Finish 704.62 -0.116 -0.433 -1.015 -0.055 -0.029 -0.025 -0.318 -0.901 -0.585 0.259 (63.1%) 73억5858만원 Short 0.3 0.362 0.168 0.125 -0.193 0.475 2026-09-14T19:00:00 (63.1%) 73억5858만원 7690.23 12905.7 9692.33 6715 7789.39 7011.52 3.63 11.99 2.81 -16.77 3.16 39.64 19.63 27.66 13.68 2026-09-14T19:00:00 704.62 73억5858만원 (63.1%) 0억원 (0%) Short Short Have 708.3 usd (0.52%) 0.99 % -0.483 % 1.763 % 0qqq 0usd
2026-09-14T18:59:00 Finish 702.8 -0.429 -0.72 -1.296 -0.065 -0.051 -0.029 -0.292 -0.871 -0.58 -0.095 (64.8%) 116억5523만원 Short 0.258 0.35 -0.18 0.09 -0.618 0.215 2026-09-14T18:00:00 (64.8%) 116억5523만원 12212.08 12453.99 8654.26 6531.41 9359.32 6796.57 30.82 28.43 -12.08 10.69 9.09 24.85 -8.15 21.47 13.19 2026-09-14T18:00:00 702.8 116억5523만원 (64.8%) 0억원 (0%) Short Short Have 708.3 usd (0.777%) 0.99 % -0.211 % 1.763 % 0qqq 0usd
2026-09-14T17:58:00 Finish 703.47 -0.399 -0.676 -1.231 -0.064 -0.05 -0.028 -0.278 -0.835 -0.559 -0.121 (296.6%) 179억7399만원 Short 0.529 0.334 -0.139 -0.402 -0.523 0.311 2026-09-14T17:00:00 (296%) 179억7399만원 18814.78 9519.78 6738.32 7428.74 8455.46 6230.26 133.24 88.07 22.1 21.15 17.63 11.18 -25.48 7.54 29.02 2026-09-14T17:00:00 703.47 179억7399만원 (296.6%) 0억원 (0%) Short Short Have 708.3 usd (0.682%) 0.99 % -0.238 % 1.763 % 0qqq 0usd
2026-09-14T16:57:00 Finish 704.33 -0.341 -0.602 -1.138 -0.066 -0.047 -0.026 -0.261 -0.8 -0.539 -0.203 (185.4%) 60억5940만원 Short 0.264 0.197 -0.168 -0.222 -0.41 0.03 2026-09-14T16:00:00 (185%) 60억5940만원 6335.11 4081.48 3582.81 6083.95 6979.44 5296.42 43.35 16.45 -26.94 6.92 1.99 -71 -94.8 -47.83 24.44 2026-09-14T16:00:00 704.33 60억5940만원 (185.4%) 0억원 (0%) Short Short Have 708.3 usd (0.56%) 0.59 % -0.033 % 1.763 % 0qqq 0usd
2026-09-14T15:58:00 Finish 705.74 -0.208 -0.45 -0.966 -0.058 -0.041 -0.025 -0.242 -0.759 -0.518 -0.123 (136.2%) 32억6759만원 Short 0.21 0.143 0.03 -0.062 -0.295 0.007 2026-09-14T15:00:00 (136%) 32억6759만원 3409.45 2847.24 3076.56 8327.77 6527.89 5192.87 4.56 -14.59 2.8 2.66 1.86 -129.27 -112.18 -68.79 47.09 2026-09-14T15:00:00 705.74 32억6759만원 (136.2%) 0억원 (0%) Short Short Have 708.3 usd (0.361%) 0.357 % -0.003 % 1.763 % 0qqq 0usd
2026-09-14T14:57:00 Finish 706.6 -0.145 -0.37 -0.87 -0.05 -0.039 -0.024 -0.225 -0.726 -0.502 -0.027 (94.9%) 23억9878만원 Short 0.118 0.126 -0.038 -0.054 -0.25 0.067 2026-09-14T14:00:00 (94.9%) 23억9878만원 2499.87 2723.16 3602.25 8100.68 6358.63 5097.98 -13.76 -49.69 1.95 1.41 0.44 -133.5 -76.52 -41.52 46.94 2026-09-14T14:00:00 706.6 23억9878만원 (94.9%) 0억원 (0%) Short Short Have 708.3 usd (0.24%) 0.306 % -0.042 % 1.763 % 0qqq 0usd
2026-09-14T13:58:00 Finish 706.79 -0.168 -0.381 -0.867 -0.04 -0.039 -0.023 -0.214 -0.701 -0.488 -0.01 (86.7%) 25억2664만원 Short 0.102 0.128 -0.085 -0.027 -0.223 0.04 2026-09-14T13:00:00 (86.7%) 25억2664만원 2632.41 3157.83 7159.89 7945.43 6270.49 5075.41 -26.44 -10.23 2.46 -1.56 1.13 -98.57 12.42 29.11 46.36 2026-09-14T13:00:00 706.79 25억2664만원 (86.7%) 0억원 (0%) Short Short Have 708.3 usd (0.213%) 0.253 % -0.033 % 1.763 % 0qqq 0usd
2026-09-14T12:57:00 Finish 706.85 -0.199 -0.411 -0.881 -0.03 -0.04 -0.023 -0.212 -0.683 -0.472 -0.127 (79.7%) 29억1542만원 Short 0.16 0.176 -0.076 -0.113 -0.23 0.048 2026-09-14T12:01:00 (79.7%) 29억1542만원 3037.21 4293 7975.75 7754.77 6369.54 5018.8 -57.26 -37.07 2.43 1.35 -3.98 -48.37 20.14 37.07 45.97 2026-09-14T12:01:00 706.85 29억1542만원 (79.7%) 0억원 (0%) Short Short Have 708.3 usd (0.205%) 0.253 % -0.057 % 1.763 % 0qqq 0usd
2026-09-14T11:59:00 Finish 707.74 -0.104 -0.325 -0.779 -0.019 -0.037 -0.017 -0.222 -0.676 -0.455 -0.055 (63%) 36억5594만원 Short 0.123 0.204 0.018 0.14 -0.21 0.174 2026-09-14T11:01:00 (63%) 36억5594만원 3803.87 10043.28 12674.19 7570.45 6284.65 5226.65 -8.8 4 3.59 2.44 -0.63 37.42 50.41 58.76 45.93 2026-09-14T11:01:00 707.74 36억5594만원 (63%) 0억원 (0%) Short Short Have 708.3 usd (0.079%) 0.253 % -0.185 % 1.763 % 0qqq 0usd
2026-09-14T10:59:00 Finish 708.14 -0.066 -0.307 -0.74 -0.024 -0.036 -0.022 -0.241 -0.675 -0.435 0.168 (29.8%) 58억638만원 Short 0.245 0.245 -0.034 -0.035 -0.244 0.231 2026-09-14T10:01:00 (29.8%) 58억638만원 6037.91 11012.55 12186.56 7308.05 6134.8 5260 -38.28 8.81 3.49 2.17 4.59 44.29 49.66 56.84 45.09 2026-09-14T10:01:00 708.14 58억638만원 (29.8%) 0억원 (0%) Short Short Have 708.3 usd (0.023%) 0.253 % -0.231 % 1.763 % 0qqq 0usd
2026-09-14T09:59:00 Finish 706.96 -0.256 -0.509 -0.927 -0.027 -0.042 -0.024 -0.253 -0.673 -0.42 -0.083 (302%) 194억7758만원 Short 0.243 0.307 -0.106 -0.102 -0.535 0.028 2026-09-14T09:00:00 (302%) 194억7758만원 20288.06 17843.06 11199.49 7061.72 6004.24 5029.3 54.68 52.89 40.34 34.76 26.66 66.35 46.39 55.09 46.37 2026-09-14T09:00:00 706.96 194억7758만원 (302%) 0억원 (0%) Short Short Have 708.3 usd (0.189%) 0.217 % -0.023 % 1.763 % 0qqq 0usd
2026-09-14T08:58:00 Finish 707.54 -0.202 -0.469 -0.87 -0.037 -0.041 -0.015 -0.268 -0.67 -0.403 -0.143 (25.3%) 64억4885만원 Stanby 0.247 0.288 -0.09 0.093 -0.453 0.102 2026-09-14T08:01:00 (25.3%) 64억4885만원 6711.69 11535.61 7325.18 5031.77 4455.36 3970.82 19.34 17.04 11.6 9.45 8.07 61.38 39.18 45.79 39.79 2026-09-14T08:01:00 707.54 64억4885만원 (25.3%) 0억원 (0%) Stanby Short Have 708.3 usd (0.107%) 0.209 % -0.103 % 1.763 % 0qqq 0usd
2026-09-14T08:00:00 Finish 708.55 -0.096 -0.368 -0.743 0 -0.033 0 -0.272 -0.647 -0.376 -0.128 (1940%) 255억2691만원 Stanby 0.432 0.235 -0.125 -0.371 -0.311 0.245 2026-09-14T07:12:00 (1940%) 255억2691만원 26529.44 9665.9 6258.51 4508.89 4070.52 3674.25 0 0 0 0 0 57.89 34.96 41.29 38.3 2026-09-14T07:12:00 708.55 255억2691만원 (1940%) 0억원 (0%) Stanby Short Have 708.3 usd (-0.04%) 0.209 % -0.279 % 1.763 % 0qqq 0usd
2026-09-14T01:17:00 Finish 710.3 0.133 -0.337 -0.551 -0.029 -0.031 0.003 -0.469 -0.683 -0.215 0.224 (108.2%) 21억207만원 Stanby 0.368 0.244 0.172 0.014 -0.124 0.325 2026-09-14T01:02:00 (108%) 21억207만원 2179.25 2067.83 2475.23 3029.54 2646.67 2060.83 -26.98 0.7 1.09 5.2 4.47 -27.99 -6.93 16.74 44.73 2026-09-14T01:02:00 710.3 21억207만원 (108.2%) 0억원 (0%) Stanby Short Have 708.3 usd (-0.28%) 0.042 % -0.325 % 1.763 % 0qqq 0usd
2026-09-14T00:59:00 Finish 708.71 -0.12 -0.591 -0.771 -0.056 -0.039 0.003 -0.471 -0.651 -0.181 -0.169 (100.5%) 19억4263만원 Stanby 0.21 0.195 -0.07 -0.128 -0.246 0.1 2026-09-14T00:01:00 (100%) 19억4263만원 2018.47 2831.78 2458.1 2996.88 2515.94 1972.58 3.88 3.41 2.99 1.57 5.19 11.15 -2.35 19.75 46.28 2026-09-14T00:01:00 708.71 19억4263만원 (100.5%) 0억원 (0%) Stanby Short Have 708.3 usd (-0.06%) 0.042 % -0.1 % 1.763 % 0qqq 0usd
2026-09-13T23:59:00 Finish 709.9 -0.008 -0.462 -0.601 -0.048 -0.033 0.004 -0.455 -0.593 -0.14 0.073 (44.9%) 19억3364만원 Stanby 0.152 0.157 0.124 0.195 -0.079 0.268 2026-09-13T23:01:00 (44.9%) 19억3364만원 2005.76 2726.14 2377.07 2909.88 2476.96 1875.17 -1.06 -28.65 2.47 4.36 1.32 9.14 -4.2 21.11 46.79 2026-09-13T23:01:00 709.9 19억3364만원 (44.9%) 0억원 (0%) Stanby Short Have 708.3 usd (-0.23%) 0.042 % -0.267 % 1.763 % 0qqq 0usd
2026-09-13T22:59:00 Finish 709.38 -0.13 -0.568 -0.671 -0.062 -0.035 0.001 -0.439 -0.542 -0.103 0.138 (263.1%) 43억719만원 Short 0.223 0.14 0.086 -0.041 -0.028 0.195 2026-09-13T22:01:00 (263%) 43억719만원 4471.12 2755.42 3331.63 2839.62 2373.57 1850.78 52.84 0.4 17.79 16.07 8.85 13.86 28.76 44.45 47.83 2026-09-13T22:01:00 709.38 43억719만원 (263.1%) 0억원 (0%) Short Short Have 708.3 usd (-0.15%) 0.042 % -0.195 % 1.763 % 0qqq 0usd
2026-09-13T21:59:00 Finish 708.4 -0.33 -0.74 -0.807 -0.081 -0.041 -0.004 -0.412 -0.479 -0.067 -0.078 (81.2%) 16억3688만원 Stanby 0.096 0.098 -0.063 -0.059 -0.27 0.016 2026-09-13T21:00:00 (81.2%) 16억3688만원 1701.53 1802.82 3318.25 2410.66 2045.01 1700.3 -48.42 -1.1 0.7 -0.04 3.82 -13.43 38.37 48.76 45.08 2026-09-13T21:00:00 708.4 16억3688만원 (81.2%) 0억원 (0%) Stanby Stanby None 0 0 1.763 % 0qqq
2026-09-13T20:58:00 Finish 708.95 -0.334 -0.704 -0.734 -0.077 -0.037 0.003 -0.371 -0.402 -0.031 -0.025 (129.7%) 20억1563만원 Stanby 0.1 0.121 0.011 0.008 -0.452 0.042 2026-09-13T20:01:00 (129%) 20억1563만원 2093.61 3495.17 3355.02 2393.9 2045.85 1637.7 -18.06 5.39 6.57 8.51 6.53 41.47 39.02 51.19 47.08 2026-09-13T20:01:00 708.95 20억1563만원 (129.7%) 0억원 (0%) Stanby Stanby None 0 0 1.763 % 0qqq
2026-09-13T19:59:00 Finish 709.12 -0.387 -0.717 -0.707 -0.08 -0.037 0.001 -0.331 -0.321 0.01 -0.031 (23.8%) 15억5361만원 Stanby 0.097 0.187 -0.138 -0.069 -0.509 0.066 2026-09-13T19:00:00 (23.8%) 15억5361만원 1613.33 4265.37 3183.38 2246.29 1885.43 1537.33 -2.08 1.53 5.67 4.73 4.55 55.8 40.77 51.71 46.5 2026-09-13T19:00:00 709.12 15억5361만원 (23.8%) 0억원 (0%) Stanby Stanby None 0 0 1.763 % 0qqq
2026-09-13T18:58:00 Finish 709.35 0.294 % -0.434 -0.722 -0.674 0 -0.036 0 -0.289 -0.241 0.048 -0.103 (153.8%) 65억2978만원 Long 0.166 0.187 -0.26 -0.13 -0.518 0.03 2026-09-13T18:58:00 (153%) 65억2978만원 6778.58 4356.05 3135.39 2125.74 1800.22 1470.37 0 0 0 0 0 58.67 42.58 53.1 45.72 2026-09-13T18:58:00 709.35 65억2978만원 (153.8%) 0억원 (0%) Long Stanby None 0 0 1.763 % 0qqq 0.294 (29.379)%
2026-09-12T09:29:00 Finish 715.76 -0.012 0.312 0.238 -0.017 0.038 0.001 0.324 0.25 -0.074 0.045 (206.9%) 9억5612만원 Stanby 0.052 0.036 0.045 0.018 -0.007 0.063 2026-09-12T09:00:00 (206%) 9억5612만원 983.67 767.78 1203.98 3204.22 7644.29 8538 12.81 -38.88 -28.69 -22.73 -1.99 -895.63 -534.92 -609.15 -119.21 2026-09-12T09:00:00 715.76 9억5612만원 (206.9%) 0억원 (0%) Stanby Short Have 711.39 usd (-0.61%) 1.098 % -1.731 % 1.47 % 0qqq 0usd
2026-09-12T08:58:00 Finish 715.45 -0.072 0.306 0.195 0.007 0.032 -0.001 0.379 0.268 -0.111 -0.006 (56.3%) 4억6207만원 Stanby 0.025 0.031 -0.02 -0.013 -0.029 0.041 2026-09-12T08:00:00 (56.3%) 4억6207만원 475.59 680.59 1970 4493.29 9893.33 8711.37 -55.23 -35.32 -35.62 -3.6 -3.01 -1353.64 -402.2 -342.2 -57.97 2026-09-12T08:00:00 715.45 4억6207만원 (56.3%) 0억원 (0%) Stanby Short Have 711.39 usd (-0.57%) 1.098 % -1.686 % 1.47 % 0qqq 0usd
2026-09-12T07:57:00 Finish 715.49 -0.06 0.344 0.2 -0.029 0.032 -0 0.404 0.26 -0.143 0.013 (116.9%) 8억2014만원 Stanby 0.032 0.041 -0.004 0 -0.142 0.046 2026-09-12T07:00:00 (116%) 8억2014만원 844.09 1520.22 3045.92 6979.02 10262.39 8981.5 -46.54 -22.57 -29.76 -3.68 -1.78 -575.06 -236.92 -194.87 -3.01 2026-09-12T07:00:00 715.49 8억2014만원 (116.9%) 0억원 (0%) Stanby Short Have 711.39 usd (-0.58%) 1.098 % -1.694 % 1.47 % 0qqq 0usd
2026-09-12T06:58:00 Finish 715.4 -0.102 0.363 0.187 -0.031 0.033 -0.001 0.465 0.29 -0.175 -0.01 (24.1%) 7억151만원 Stanby 0.036 0.09 0.014 0.034 -0.225 0.034 2026-09-12T06:00:00 (24.1%) 7억151만원 722.09 2843.44 3933.86 9936.46 10654.19 9143.88 -37.57 -23.8 -23.35 -2.82 -1.09 -274.69 -170.83 -132.44 26.17 2026-09-12T06:00:00 715.4 7억151만원 (24.1%) 0억원 (0%) Stanby Short Have 711.39 usd (-0.56%) 1.098 % -1.681 % 1.47 % 0qqq 0usd
2026-09-12T05:58:00 Finish 715.45 -0.126 0.403 0.194 0.026 0.028 -0.01 0.53 0.321 -0.208 0.007 (62.2%) 29억938만원 Stanby 0.056 0.123 -0.133 -0.011 -0.276 0.041 2026-09-12T05:01:00 (62.2%) 29억938만원 2994.48 4554.48 5162.51 12964.25 10963.53 9244.65 -14.35 -27.09 -1.61 -8.76 0.19 -140.72 -112.37 -79.07 40.97 2026-09-12T05:01:00 715.45 29억938만원 (62.2%) 0억원 (0%) Stanby Short Have 711.39 usd (-0.57%) 1.098 % -1.703 % 1.47 % 0qqq 0usd
2026-09-12T04:57:00 Finish 715.4 -0.108 0.424 0.177 0.029 0.028 -0.011 0.532 0.285 -0.245 -0.14 (82.1%) 46억7661만원 Stanby 0.178 0.148 -0.07 -0.113 -0.307 0.022 2026-09-12T04:00:00 (82.1%) 46억7661만원 4813.74 5317.57 7080.66 13176.45 12015.61 9227.33 -11.4 -33.75 -0.61 0.94 1.46 -125.96 -69.7 -30.32 41.33 2026-09-12T04:00:00 715.4 46억7661만원 (82.1%) 0억원 (0%) Stanby Short Have 711.39 usd (-0.56%) 1.098 % -1.743 % 1.47 % 0qqq 0usd
2026-09-12T03:56:00 Finish 716.39 0.06 0.589 0.305 0.041 0.026 -0.008 0.529 0.245 -0.282 -0.057 (110.8%) 56억9629만원 Stanby 0.134 0.188 -0.059 -0.06 -0.219 0.217 2026-09-12T03:00:00 (110%) 56억9629만원 5855.22 6001.44 10687.36 13257.78 11904.2 9094.78 -27.21 -28.79 1.21 1.24 0.16 -98.36 -11.39 14.9 40.85 2026-09-12T03:00:00 716.39 56억9629만원 (110.8%) 0억원 (0%) Stanby Short Have 711.39 usd (-0.7%) 1.098 % -1.845 % 1.47 % 0qqq 0usd
2026-09-12T02:56:00 Finish 716.8 0.158 0.672 0.354 0.047 0.033 -0.009 0.513 0.196 -0.316 0.045 (77%) 51억4327만원 Stanby 0.133 0.289 -0.024 0.141 -0.162 0.357 2026-09-12T02:03:00 (77%) 51억4327만원 5283.75 8244.79 15008.53 13099.88 11758.29 9080 -41.52 -23.22 -8.06 -0.04 1.74 -42.61 21.66 39.5 38.4 2026-09-12T02:03:00 716.8 51억4327만원 (77%) 0억원 (0%) Stanby Short Have 711.39 usd (-0.76%) 1.098 % -1.906 % 1.47 % 0qqq 0usd
2026-09-12T02:00:00 Finish 716.47 0.159 0.658 0.299 0.07 0.023 -0.01 0.498 0.14 -0.357 -0.052 (54.5%) 66억7974만원 Stanby 0.298 0.392 -0.05 0.088 -0.209 0.311 2026-09-12T01:03:00 (54.5%) 66억7974만원 6865.34 14099.27 19546.21 14248.28 11762.81 8924.95 -32.75 2.05 2.71 2.24 2.52 16.57 39.82 54.34 42.09 2026-09-12T01:03:00 716.47 66억7974만원 (54.5%) 0억원 (0%) Stanby Short Have 711.39 usd (-0.71%) 1.098 % -1.832 % 1.47 % 0qqq 0usd
2026-09-12T00:59:00 Finish 716.85 0.282 0.734 0.342 0.071 0.046 -0.006 0.45 0.06 -0.389 0.256 (55.2%) 122억5153만원 Stanby 0.436 0.456 0.078 0.083 -0.156 0.793 2026-09-12T00:03:00 (55.2%) 122억5153만원 12585.27 20964.52 19154 13871.78 11504.6 8705.25 -19.66 7.93 7.29 7.85 6.62 45.12 39.94 54.55 36.16 2026-09-12T00:03:00 716.85 122억5153만원 (55.2%) 0억원 (0%) Stanby Short Have 711.39 usd (-0.77%) 1.098 % -1.879 % 1.47 % 0qqq 0usd
2026-09-11T23:59:00 Finish 715.03 0.099 0.524 0.082 0.051 0.041 -0.013 0.425 -0.018 -0.44 -0.329 (82.9%) 221억8488만원 Stanby 0.441 0.605 -0.079 -0.029 -0.409 0.537 2026-09-11T23:01:00 (82.9%) 221억8488만원 22847.21 26093.48 17746.09 12929.45 10667.16 8164.49 29.74 26.19 17.71 18.7 14.12 59.12 39.89 53.99 25.71 2026-09-11T23:01:00 715.03 221억8488만원 (82.9%) 0억원 (0%) Stanby Short Have 711.39 usd (-0.51%) 1.098 % -1.636 % 1.47 % 0qqq 0usd
2026-09-11T22:58:00 Finish 717.37 0.478 0.894 0.396 0.128 0.022 -0.006 0.414 -0.082 -0.494 -0.006 (98.2%) 267억5226만원 Stanby 0.491 0.507 0.068 0.457 -0.084 0.866 2026-09-11T22:02:00 (98.2%) 267억5226만원 27461.08 20112.51 14063.47 10983.99 8986.78 7154.26 57.04 20.25 31.52 30.23 16.78 55.32 36.1 49.13 8.26 2026-09-11T22:02:00 717.37 267억5226만원 (98.2%) 0억원 (0%) Stanby Short Have 711.39 usd (-0.84%) 1.098 % -1.873 % 1.47 % 0qqq 0usd
2026-09-11T21:59:00 Finish 717.43 0.615 0.928 0.398 0.155 0.012 -0.004 0.312 -0.215 -0.525 0.507 (573%) 272억5242만원 Short 0.882 0.399 0.475 -0.255 -0.007 0.875 2026-09-11T21:01:00 (573%) 272억5242만원 27972.15 12807.38 11695.13 8351.29 6900.68 6126.3 158.14 72.09 51.15 37.04 26.31 46.12 41 47.62 -11.95 2026-09-11T21:01:00 717.43 272억5242만원 (573%) 0억원 (0%) Short Short Have 711.39 usd (-0.85%) 1.098 % -1.97 % 1.47 % 0qqq 0usd
2026-09-11T20:59:00 Finish 713.8 0.261 0.429 -0.114 0.086 -0.011 -0.01 0.168 -0.374 -0.541 0.038 (88.5%) 47억5394만원 Short 0.149 0.151 -0.014 0.004 -0.073 0.311 2026-09-11T20:00:00 (88.5%) 47억5394만원 4904.31 4961.37 6796.07 5525.06 5035.43 4850.25 -41.86 2.41 4.68 4.16 -3.12 -1.49 25.91 28.63 -53.1 2026-09-11T20:00:00 713.8 47억5394만원 (88.5%) 0억원 (0%) Short Short Have 711.39 usd (-0.34%) 1.098 % -1.467 % 1.47 % 0qqq 0usd
2026-09-11T19:58:00 Finish 713.52 0.307 0.378 -0.163 0.068 -0.013 -0.013 0.071 -0.468 -0.539 -0.029 (125%) 53억7354만원 Short 0.167 0.229 0.024 -0.007 -0.112 0.271 2026-09-11T19:00:00 (125%) 53억7354만원 5545.68 8533.07 6636.06 5278.2 4834.48 5006.48 8.79 0.63 7.02 4.76 -6.47 43.34 27.15 24.56 -59.88 2026-09-11T19:00:00 713.52 53억7354만원 (125%) 0억원 (0%) Short Short Have 711.39 usd (-0.3%) 1.098 % -1.424 % 1.47 % 0qqq 0usd
2026-09-11T18:58:00 Finish 713.74 0.407 0.395 -0.145 0.059 -0.017 -0.011 -0.011 -0.549 -0.538 -0.01 (28.4%) 42억9780만원 Short 0.136 0.218 -0.042 0.205 -0.081 0.332 2026-09-11T18:00:00 (28.4%) 42억9780만원 4434.11 7843.45 6594.53 4931.78 4614.9 5352.69 1.42 2.07 -2.54 2.94 -5.46 41.16 30.02 18.83 -69.58 2026-09-11T18:00:00 713.74 42억9780만원 (28.4%) 0억원 (0%) Short Short Have 711.39 usd (-0.33%) 1.098 % -1.426 % 1.47 % 0qqq 0usd
2026-09-11T17:58:00 Finish 713.8 0.474 0.387 -0.148 0.096 -0.02 -0.011 -0.087 -0.619 -0.533 0.261 (450%) 151억4052만원 Short 0.384 0.217 0.244 -0.004 -0.073 0.661 2026-09-11T17:00:00 (450%) 151억4052만원 15619.41 7733.51 6461.08 5060.12 4483.03 5661.73 79.58 68.06 40.5 25.58 -6.41 42.03 30.61 12.37 -63.71 2026-09-11T17:00:00 713.8 151억4052만원 (450%) 0억원 (0%) Short Short Have 711.39 usd (-0.34%) 1.098 % -1.451 % 1.47 % 0qqq 0usd
2026-09-11T16:58:00 Finish 711.94 0.309 0.106 -0.419 0.05 -0.031 -0.016 -0.202 -0.725 -0.524 -0.044 (84.7%) 33억6145만원 Short 0.135 0.222 0.035 0.034 -0.09 0.677 2026-09-11T16:00:00 (84.7%) 33억6145만원 3476.84 4306.38 3844.4 3601.61 3569.99 6049.25 -2.2 4.31 1.78 -11.34 -20.79 17.1 7.14 -57.35 -115.93 2026-09-11T16:00:00 711.94 33억6145만원 (84.7%) 0억원 (0%) Short Short Have 711.39 usd (-0.08%) 1.098 % -1.187 % 1.47 % 0qqq 0usd
2026-09-11T15:58:00 Finish 712.26 0.404 0.12 -0.39 0.042 -0.025 -0.018 -0.283 -0.791 -0.51 0.074 (76.9%) 39억6986만원 Short 0.134 0.298 0.058 0.32 -0.01 0.723 2026-09-11T15:01:00 (76.9%) 39억6986만원 4104.28 4403.04 3685.55 3538.71 4026.74 7637.43 13.47 10.01 4.09 -1.83 -18.4 8.55 -9.26 -107.23 -120.02 2026-09-11T15:01:00 712.26 39억6986만원 (76.9%) 0억원 (0%) Short Short Have 711.39 usd (-0.12%) 1.098 % -1.227 % 1.47 % 0qqq 0usd
2026-09-11T14:59:00 Finish 711.74 0.373 0.022 -0.48 0.034 -0.024 -0.019 -0.35 -0.85 -0.502 0.361 (142.2%) 51억5943만원 Short 0.396 0.301 0.31 0.277 -0.025 0.649 2026-09-11T14:01:00 (142%) 51억5943만원 5338.03 3880.3 3350.28 3399.54 4101.65 9359.36 29.55 -1.48 2.26 -4.61 -1.87 -5.7 -22.43 -179.36 -126.02 2026-09-11T14:01:00 711.74 51억5943만원 (142.2%) 0억원 (0%) Short Short Have 711.39 usd (-0.05%) 1.098 % -1.16 % 1.47 % 0qqq 0usd
2026-09-11T13:59:00 Finish 709.18 0.046 -0.362 -0.858 -0.003 -0.037 -0.024 -0.408 -0.903 -0.497 0.233 (148.9%) 36억2769만원 Short 0.363 0.225 0.199 -0.021 -0.141 0.287 2026-09-11T13:00:00 (148%) 36억2769만원 3766.82 2995.15 3400.5 3324.53 4299.86 9537.99 17.51 8.1 -14.78 -13.44 -0.61 -43.56 -26.45 -180.49 -127.76 2026-09-11T13:00:00 709.18 36억2769만원 (148.9%) 0억원 (0%) Short Short Have 711.39 usd (0.311%) 1.098 % -0.806 % 1.47 % 0qqq 0usd
2026-09-11T12:58:00 Finish 707.52 -0.191 -0.632 -1.114 -0.044 -0.044 -0.03 -0.442 -0.924 -0.485 -0.112 (94.4%) 24억3666만원 Short 0.143 0.175 -0.142 -0.117 -0.375 0.031 2026-09-11T12:00:00 (94.4%) 24억3666만원 2536.05 2548.85 3145.71 3901.31 4967.41 9596.83 -28.53 -2.33 -6.57 -11.12 -1.06 -94.89 -57.91 -205.08 -95.59 2026-09-11T12:00:00 707.52 24억3666만원 (94.4%) 0억원 (0%) Short Short Have 711.39 usd (0.544%) 1.098 % -0.586 % 1.47 % 0qqq 0usd
2026-09-11T11:58:00 Finish 708.31 -0.124 -0.566 -1.033 -0.036 -0.042 -0.026 -0.443 -0.91 -0.47 -0.121 (110.4%) 25억8033만원 Short 0.168 0.238 -0.121 -0.075 -0.263 0.095 2026-09-11T11:00:00 (110%) 25억8033만원 2682.58 3566.55 3220.65 4175.44 5589.15 9699.33 1.81 -1.04 -11.81 -22.89 -0.52 -56.71 -73.54 -201.16 -85.58 2026-09-11T11:00:00 708.31 25억8033만원 (110.4%) 0억원 (0%) Short Short Have 711.39 usd (0.433%) 1.098 % -0.675 % 1.47 % 0qqq 0usd
2026-09-11T10:58:00 Finish 709.16 -0.039 -0.488 -0.94 -0.039 -0.043 -0.021 -0.449 -0.901 -0.454 -0.114 (43.4%) 23억3819만원 Short 0.214 0.24 0.027 0.143 -0.144 0.215 2026-09-11T10:01:00 (43.4%) 23억3819만원 2427.93 3503.3 3254.47 4734.76 7248.49 9749.66 -4.39 -12.08 -17.99 -25.41 0.04 -106.9 -122.72 -199.58 -66.15 2026-09-11T10:01:00 709.16 23억3819만원 (43.4%) 0억원 (0%) Short Short Have 711.39 usd (0.313%) 1.098 % -0.756 % 1.47 % 0qqq 0usd
2026-09-11T10:00:00 Finish 709.97 0.035 -0.417 -0.848 -0.014 -0.034 -0.027 -0.452 -0.883 -0.433 0.325 (224.9%) 53억8870만원 Short 0.331 0.228 0.157 0.001 -0.021 0.329 2026-09-11T09:01:00 (224%) 53억8870만원 5589.14 3664.24 3701.48 5773.59 9718.17 9746.1 33.16 -15.4 -7.82 -20.19 1.83 -165.22 -162.55 -163.3 -36.34 2026-09-11T09:01:00 709.97 53억8870만원 (224.9%) 0억원 (0%) Short Short Have 711.39 usd (0.2%) 1.098 % -0.908 % 1.47 % 0qqq 0usd
2026-09-11T08:58:00 Finish 707.67 -0.303 -0.774 -1.196 -0.072 -0.047 -0.03 -0.472 -0.896 -0.426 -0.151 (85.5%) 23억9564만원 Short 0.175 0.162 -0.139 -0.135 -0.345 0.004 2026-09-11T08:00:00 (85.5%) 23억9564만원 2492.83 2751.76 4375.21 6263.35 12177.33 9570.81 -20.82 -10.29 -26.29 -3.98 -0.71 -342.53 -178.33 -118.75 -23.74 2026-09-11T08:00:00 707.67 23억9564만원 (85.5%) 0억원 (0%) Short Short Have 711.39 usd (0.523%) 1.098 % -0.584 % 1.47 % 0qqq 0usd
2026-09-11T07:58:00 Finish 708.74 -0.224 -0.671 -1.076 0.005 -0.045 -0.026 -0.448 -0.854 -0.408 -0.116 (102%) 28억151만원 Short 0.179 0.136 -0.035 -0.082 -0.222 0.02 2026-09-11T07:00:00 (101%) 28억151만원 2910.76 3475.14 4877.29 8496.89 12682.37 9638.78 -36.71 -16.46 -27.6 -1.24 0.86 -264.95 -160.03 -97.63 9.54 2026-09-11T07:00:00 708.74 28억151만원 (102%) 0억원 (0%) Short Short Have 711.39 usd (0.373%) 1.098 % -0.726 % 1.47 % 0qqq 0usd
2026-09-11T06:58:00 Finish 709.56 -0.103 -0.6 -0.987 0.033 -0.04 -0.025 -0.497 -0.884 -0.389 -0.004 (61.2%) 27억4783만원 Short 0.133 0.134 0.035 0 -0.177 0.065 2026-09-11T06:01:00 (61.2%) 27억4783만원 2851.69 5490.83 5838.44 11736.14 12841.98 9557.04 -11.55 -23.42 -23.39 -0.98 0.24 -133.88 -119.96 -63.69 34.34 2026-09-11T06:01:00 709.56 27억4783만원 (61.2%) 0억원 (0%) Short Short Have 711.39 usd (0.257%) 1.098 % -0.85 % 1.47 % 0qqq 0usd
2026-09-11T05:59:00 Finish 709.58 -0.068 -0.637 -1.009 -0.049 -0.04 -0.02 -0.569 -0.942 -0.375 0.03 (52.1%) 44억9329만원 Short 0.097 0.149 -0.063 0.011 -0.379 0.068 2026-09-11T05:02:00 (52.1%) 44억9329만원 4662.98 6208.01 7623.59 15319.19 12969.41 9533.9 -14.09 -12.28 -2.74 0.7 -0.36 -108.91 -70.12 -25.06 49.34 2026-09-11T05:02:00 709.58 44억9329만원 (52.1%) 0억원 (0%) Short Short Have 711.39 usd (0.254%) 1.098 % -0.83 % 1.47 % 0qqq 0usd
2026-09-11T04:59:00 Finish 709.37 -0.146 -0.705 -1.058 -0.093 -0.043 -0.022 -0.559 -0.913 -0.356 -0.134 (178.8%) 86억2927만원 Short 0.172 0.206 -0.07 -0.066 -0.409 0.038 2026-09-11T04:03:00 (178%) 86억2927만원 8957.81 7225.84 8690.37 15751.44 12879.88 9568.68 -11.51 -23.89 3 4.46 1.98 -78.25 -48.21 -10.11 50.86 2026-09-11T04:03:00 709.37 86억2927만원 (178.8%) 0억원 (0%) Short Short Have 711.39 usd (0.284%) 1.098 % -0.841 % 1.47 % 0qqq 0usd
2026-09-11T03:59:00 Finish 710.33 -0.104 -0.613 -0.946 -0.088 -0.036 -0.024 -0.51 -0.843 -0.335 -0.031 (64.8%) 48억2625만원 Short 0.176 0.27 -0.205 -0.111 -0.284 0.144 2026-09-11T03:00:00 (64.8%) 48억2625만원 5003.23 8165.71 11417.76 15292.36 12330.38 9382.63 -16.93 -32.16 0.45 1.77 -0.44 -51 -7.99 17.82 50.58 2026-09-11T03:00:00 710.33 48억2625만원 (64.8%) 0억원 (0%) Short Short Have 711.39 usd (0.149%) 1.098 % -0.965 % 1.47 % 0qqq 0usd
2026-09-11T02:57:00 Finish 710.58 -0.156 -0.614 -0.935 -0.086 -0.032 -0.023 -0.459 -0.779 -0.322 -0.153 (65.4%) 74억4616만원 Short 0.27 0.3 0.055 0.148 -0.276 0.308 2026-09-11T02:02:00 (65.4%) 74억4616만원 7716.49 9830.27 16829.91 15223.22 12116.27 9424.37 -33.53 -24.55 3.11 2.83 3.14 -23.25 28.01 44 50.17 2026-09-11T02:02:00 710.58 74억4616만원 (65.4%) 0억원 (0%) Short Short Have 711.39 usd (0.114%) 1.098 % -1.028 % 1.47 % 0qqq 0usd
2026-09-11T01:59:00 Finish 711.67 -0.089 -0.495 -0.806 -0.08 -0.037 -0.028 -0.407 -0.717 -0.312 0.113 (117.9%) 113억8226만원 Short 0.364 0.405 -0.065 -0.163 -0.124 0.632 2026-09-11T01:03:00 (117%) 113억8226만원 11777.42 14789.69 22306.44 14764.55 11782.93 9137.84 -31.38 2.98 7.62 7.89 6.02 20.33 47.18 59.03 45.83 2026-09-11T01:03:00 711.67 113억8226만원 (117.9%) 0억원 (0%) Short Short Have 711.39 usd (-0.04%) 1.098 % -1.18 % 1.47 % 0qqq 0usd
2026-09-11T00:59:00 Finish 710.89 -0.278 -0.642 -0.942 -0.102 -0.045 -0.03 -0.365 -0.666 -0.302 -0.197 (44.2%) 96억5089만원 Short 0.265 0.451 -0.028 0.292 -0.293 0.522 2026-09-11T00:01:00 (44.2%) 96억5089만원 9996.9 21551.88 21661.6 13718.6 10921.42 8618.76 -27.97 5.01 6.53 6.12 6.29 49.32 49.58 60.21 40.98 2026-09-11T00:01:00 710.89 96억5089만원 (44.2%) 0억원 (0%) Short Short Have 711.39 usd (0.07%) 1.098 % -1.045 % 1.47 % 0qqq 0usd
1 2 3 다음 → 1 / 3 page