| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-10T23:58:00 | Finish | 712.26 | -0.188 | -0.496 | -0.78 | -0.083 | -0.017 | -0.021 | -0.309 | -0.594 | -0.286 | 0.545 | (70.9%) | 218억5474만원 | Short | 0.586 | 0.632 | 0.253 | 0.17 | -0.425 | 0.715 | 2026-09-10T23:01:00 | (70.9%) | 218억5474만원 | 22594.74 | 29919.29 | 20627.44 | 12878.27 | 10291.28 | 8108.91 | 18.54 | 21.45 | 19.46 | 16.3 | 15.1 | 65.6 | 50.11 | 60.69 | 34.59 | 2026-09-10T23:01:00 | 712.26 | 218억5474만원 | (70.9%) | 0억원 | (0%) | Short | Short | Have | 711.39 usd | (-0.12%) | 1.098 % | -1.17 % | 1.47 % | 0qqq | 0usd | ||||||||||||
| 2026-09-10T22:59:00 | Finish | 708.41 | -0.81 | -1.051 | -1.338 | -0.132 | -0.039 | -0.033 | -0.243 | -0.532 | -0.29 | 0.127 | (91.5%) | 308억4624만원 | Short | 0.502 | 0.558 | -0.313 | -0.01 | -1.096 | 0.171 | 2026-09-10T22:00:00 | (91.5%) | 308억4624만원 | 32064.01 | 25238.79 | 16984.68 | 10780.67 | 8849.14 | 7044.82 | 56.19 | 50.45 | 46.12 | 33.18 | 28.08 | 64.94 | 47.9 | 58.52 | 27.15 | 2026-09-10T22:00:00 | 708.41 | 308억4624만원 | (91.5%) | 0억원 | (0%) | Short | Short | Have | 711.39 usd | (0.419%) | 1.098 % | -0.716 % | 1.47 % | 0qqq | 0usd | ||||||||||||
| 2026-09-10T21:57:00 | Finish | 707.47 | -1.072 | -1.221 | -1.501 | -0.136 | -0.044 | -0.031 | -0.15 | -0.433 | -0.284 | -0.735 | (407%) | 337억2126만원 | Short | 0.807 | 0.444 | -0.324 | -0.763 | -1.252 | 0.028 | 2026-09-10T21:02:00 | (407%) | 337억2126만원 | 35099.11 | 16159.49 | 11289.58 | 7377.93 | 6644.54 | 5500.12 | 172.96 | 138.05 | 96.82 | 58.24 | 45.5 | 58.88 | 41.14 | 51.28 | 6.34 | 2026-09-10T21:02:00 | 707.47 | 337억2126만원 | (407%) | 0억원 | (0%) | Short | Short | Have | 711.39 usd | (0.551%) | 1.098 % | -0.591 % | 1.47 % | 0qqq | 0usd | ||||||||||||
| 2026-09-10T20:59:00 | Finish | 712.71 | -0.475 | -0.532 | -0.803 | -0.052 | -0.015 | -0.016 | -0.058 | -0.329 | -0.272 | -0.362 | (176.6%) | 82억7834만원 | Stanby | 0.363 | 0.245 | -0.134 | -0.334 | -0.609 | 0 | 2026-09-10T20:01:00 | (176%) | 82억7834만원 | 8553.24 | 5920.09 | 4742.53 | 3748.62 | 4199.16 | 3780.14 | 38.8 | 34.78 | 10.71 | 13.5 | 6.84 | 29.07 | 11.46 | 20.29 | -59.87 | 2026-09-10T20:01:00 | 712.71 | 82억7834만원 | (176.6%) | 0억원 | (0%) | Stanby | Short | Have | 711.39 usd | (-0.19%) | 1.098 % | -1.31 % | 1.47 % | 0qqq | 0usd | ||||||||||||
| 2026-09-10T19:58:00 | Finish | 715.31 | -0.163 | -0.185 | -0.457 | 0 | -0.022 | 0 | -0.022 | -0.294 | -0.272 | -0.089 | (110.1%) | 46억8803만원 | Short | 0.162 | 0.178 | -0.025 | 0.022 | -0.295 | 0.052 | 2026-09-10T19:49:00 | (110%) | 46억8803만원 | 4826.11 | 4265.18 | 3518.67 | 3385.92 | 3699.64 | 3538.07 | 0 | 0 | 0 | 0 | 0 | 13.26 | -5.14 | -0.55 | -77.45 | 2026-09-10T19:49:00 | 715.31 | 46억8803만원 | (110.1%) | 0억원 | (0%) | Short | Short | Have | 711.39 usd | (-0.55%) | 1.098 % | -1.693 % | 1.47 % | 0qqq | 0usd | ||||||||||||
| 2026-09-10T17:07:00 | Finish | 716.08 | 0.025 | -0.024 | -0.268 | -0.003 | -0.016 | -0.008 | -0.049 | -0.293 | -0.244 | 0.008 | (23.6%) | 34억8960만원 | Short | 0.057 | 0.133 | -0.05 | 0.068 | -0.17 | 0.091 | 2026-09-10T17:00:00 | (23.6%) | 34억8960만원 | 3588.52 | 1784.85 | 2102.05 | 3288.65 | 2950.88 | 4201.46 | -37.11 | -15.16 | -6.34 | -7.53 | -15.4 | -65.33 | -40.38 | -99.87 | -76.24 | 2026-09-10T17:00:00 | 716.08 | 34억8960만원 | (23.6%) | 0억원 | (0%) | Short | Short | Have | 711.39 usd | (-0.66%) | 1.098 % | -1.89 % | 1.47 % | 0qqq | 0usd | ||||||||||||
| 2026-09-10T16:58:00 | Finish | 716.78 | 0.016 | -0.046 | -0.281 | 0.007 | -0.02 | -0.008 | -0.062 | -0.298 | -0.236 | -0.091 | (97%) | 23억94만원 | Short | 0.176 | 0.174 | -0.043 | -0.054 | -0.175 | 0.089 | 2026-09-10T16:01:00 | (97%) | 23억94만원 | 2363.85 | 2838.04 | 2477.75 | 3511.12 | 3191.24 | 4966.49 | 12.18 | -19.1 | -0.22 | -4.72 | -15.29 | -12.45 | -28.8 | -100.44 | -66.79 | 2026-09-10T16:01:00 | 716.78 | 23억94만원 | (97%) | 0억원 | (0%) | Short | Short | Have | 711.39 usd | (-0.76%) | 1.098 % | -1.886 % | 1.47 % | 0qqq | 0usd | ||||||||||||
| 2026-09-10T15:59:00 | Finish | 717.44 | 0.116 | 0.025 | -0.198 | 0.015 | -0.017 | -0.006 | -0.09 | -0.313 | -0.223 | -0.025 | (65.5%) | 23억7137만원 | Short | 0.165 | 0.154 | -0.042 | -0.027 | -0.084 | 0.287 | 2026-09-10T15:02:00 | (65.5%) | 23억7137만원 | 2433.97 | 2529.88 | 3062.78 | 3518.91 | 3349.2 | 5862.78 | -0.02 | -17.17 | 5.37 | -4.07 | -4.83 | -32.39 | -9.35 | -91.42 | -68 | 2026-09-10T15:02:00 | 717.44 | 23억7137만원 | (65.5%) | 0억원 | (0%) | Short | Short | Have | 711.39 usd | (-0.85%) | 1.098 % | -1.966 % | 1.47 % | 0qqq | 0usd | ||||||||||||
| 2026-09-10T14:59:00 | Finish | 717.62 | 0.155 | 0.034 | -0.179 | 0.01 | -0.01 | -0.006 | -0.122 | -0.334 | -0.213 | 0.099 | (258.4%) | 36억2164만원 | Short | 0.18 | 0.146 | 0.148 | 0.085 | -0.058 | 0.359 | 2026-09-10T14:00:00 | (258%) | 36억2164만원 | 3716.31 | 2530.31 | 3697.76 | 3339.55 | 3491.33 | 6160.31 | -17.16 | -9.93 | 0.92 | -1.13 | -3.32 | -37.98 | 5.58 | -66.6 | -77.09 | 2026-09-10T14:00:00 | 717.62 | 36억2164만원 | (258.4%) | 0억원 | (0%) | Short | Short | Have | 711.39 usd | (-0.88%) | 1.098 % | -1.99 % | 1.47 % | 0qqq | 0usd | ||||||||||||
| 2026-09-10T13:58:00 | Finish | 716.9 | 0.065 | -0.076 | -0.285 | -0 | -0.019 | -0.007 | -0.141 | -0.35 | -0.209 | 0.095 | (59.2%) | 14억129만원 | Short | 0.117 | 0.136 | 0.081 | 0.105 | -0.011 | 0.288 | 2026-09-10T13:00:00 | (59.2%) | 14억129만원 | 1439.37 | 3054.54 | 4105.4 | 3308.97 | 3531.3 | 6371.87 | -31.27 | -5.17 | -8.65 | -9.21 | -7.88 | -15.61 | 13.98 | -55.21 | -77.02 | 2026-09-10T13:00:00 | 716.9 | 14억129만원 | (59.2%) | 0억원 | (0%) | Short | Short | Have | 711.39 usd | (-0.77%) | 1.098 % | -1.889 % | 1.47 % | 0qqq | 0usd | ||||||||||||
| 2026-09-10T12:58:00 | Finish | 716.21 | -0.032 | -0.192 | -0.389 | -0.009 | -0.021 | -0.008 | -0.16 | -0.357 | -0.198 | 0.024 | (46.1%) | 23억6855만원 | Short | 0.141 | 0.168 | 0.039 | 0.048 | -0.173 | 0.192 | 2026-09-10T12:01:00 | (46.1%) | 23억6855만원 | 2435.25 | 4444.38 | 4329.31 | 3622.3 | 3889.38 | 6917.27 | -19.93 | 0.01 | -4.97 | -25.54 | -4.98 | 12.49 | 10.16 | -59.78 | -62.6 | 2026-09-10T12:01:00 | 716.21 | 23억6855만원 | (46.1%) | 0억원 | (0%) | Short | Short | Have | 711.39 usd | (-0.68%) | 1.098 % | -1.778 % | 1.47 % | 0qqq | 0usd | ||||||||||||
| 2026-09-10T11:59:00 | Finish | 716.04 | -0.065 | -0.236 | -0.421 | -0.021 | -0.018 | -0.009 | -0.171 | -0.356 | -0.185 | 0.02 | (94.3%) | 51억4292만원 | Short | 0.15 | 0.186 | -0.034 | 0.029 | -0.197 | 0.168 | 2026-09-10T11:02:00 | (94.3%) | 51억4292만원 | 5288.99 | 5550.8 | 4329.06 | 3811.67 | 5223.39 | 7279.51 | 19.61 | 26.02 | 3.29 | -12.6 | 0.83 | 5.9 | -20.66 | -68.15 | -54.48 | 2026-09-10T11:02:00 | 716.04 | 51억4292만원 | (94.3%) | 0억원 | (0%) | Short | Short | Have | 711.39 usd | (-0.65%) | 1.098 % | -1.752 % | 1.47 % | 0qqq | 0usd | ||||||||||||
| 2026-09-10T10:59:00 | Finish | 715.91 | -0.104 | -0.272 | -0.447 | -0.018 | -0.011 | -0.01 | -0.168 | -0.344 | -0.176 | -0.018 | (97.5%) | 54억5299만원 | Short | 0.213 | 0.192 | -0.152 | -0.168 | -0.215 | 0.15 | 2026-09-10T10:48:00 | (97.5%) | 54억5299만원 | 5608.89 | 4640.78 | 3435.21 | 3690.22 | 5976.59 | 7219.24 | 29.54 | 14.44 | -0.38 | -15.23 | 2.44 | -28.78 | -73.98 | -110.15 | -57.61 | 2026-09-10T10:48:00 | 715.91 | 54억5299만원 | (97.5%) | 0억원 | (0%) | Short | Short | Have | 711.39 usd | (-0.64%) | 1.098 % | -1.752 % | 1.47 % | 0qqq | 0usd | ||||||||||||
| 2026-09-10T09:10:00 | Finish | 716.04 | -0.104 | -0.264 | -0.44 | -0.012 | -0.009 | -0.009 | -0.16 | -0.336 | -0.176 | -0.139 | (224.6%) | 55억9559만원 | Short | 0.197 | 0.162 | 0.038 | 0.007 | -0.197 | 0.007 | 2026-09-10T09:02:00 | (224%) | 55억9559만원 | 5754.52 | 3582.47 | 3001.65 | 3704.39 | 7050.61 | 7047.19 | 84.9 | 11.06 | -27.57 | -2.35 | 2.94 | -96.81 | -134.89 | -134.78 | -52.92 | 2026-09-10T09:02:00 | 716.04 | 55억9559만원 | (224.6%) | 0억원 | (0%) | Short | Short | Have | 711.39 usd | (-0.65%) | 1.098 % | -1.954 % | 1.47 % | 0qqq | 0usd | ||||||||||||
| 2026-09-10T08:59:00 | Finish | 717.03 | 0.022 | -0.143 | -0.311 | -0.026 | -0.009 | -0.004 | -0.164 | -0.333 | -0.169 | 0.101 | (105.2%) | 24억9168만원 | Short | 0.166 | 0.125 | 0.01 | -0.035 | -0.021 | 0.145 | 2026-09-10T08:00:00 | (105%) | 24억9168만원 | 2558.92 | 1937.55 | 2702.61 | 5114.26 | 7220.19 | 6845.64 | -13.18 | -10.47 | -20.36 | -5.42 | -1 | -272.65 | -167.16 | -153.3 | -7.39 | 2026-09-10T08:00:00 | 717.03 | 24억9168만원 | (105.2%) | 0억원 | (0%) | Short | Short | Have | 711.39 usd | (-0.79%) | 1.098 % | -1.905 % | 1.47 % | 0qqq | 0usd | ||||||||||||
| 2026-09-10T07:58:00 | Finish | 716.31 | -0.105 | -0.251 | -0.416 | -0.047 | -0.012 | -0.008 | -0.146 | -0.311 | -0.165 | -0.025 | (296.8%) | 23억6765만원 | Short | 0.121 | 0.103 | 0.003 | -0.031 | -0.135 | 0.01 | 2026-09-10T07:01:00 | (296%) | 23억6765만원 | 2433.98 | 2231.61 | 3018.74 | 6421.86 | 7633.97 | 6914.85 | -21.42 | -10.45 | -21.75 | -8.78 | -0.05 | -242.08 | -152.89 | -129.06 | 14.93 | 2026-09-10T07:01:00 | 716.31 | 23억6765만원 | (296.8%) | 0억원 | (0%) | Short | Short | Have | 711.39 usd | (-0.69%) | 1.098 % | -1.799 % | 1.47 % | 0qqq | 0usd | ||||||||||||
| 2026-09-10T06:59:00 | Finish | 716.5 | -0.125 | -0.237 | -0.397 | 0.016 | -0.013 | -0.009 | -0.111 | -0.272 | -0.161 | -0.066 | (23.8%) | 7억9761만원 | Short | 0.088 | 0.11 | 0.013 | 0.025 | -0.124 | 0.032 | 2026-09-10T06:01:00 | (23.8%) | 7억9761만원 | 819.74 | 2840.05 | 3371.14 | 8206.66 | 8369.19 | 6918.19 | -28.04 | -22.58 | -8.62 | -7.49 | -1.13 | -194.68 | -148.26 | -105.22 | 32.39 | 2026-09-10T06:01:00 | 716.5 | 7억9761만원 | (23.8%) | 0억원 | (0%) | Short | Short | Have | 711.39 usd | (-0.72%) | 1.098 % | -1.835 % | 1.47 % | 0qqq | 0usd | ||||||||||||
| 2026-09-10T05:59:00 | Finish | 716.98 | -0.042 | -0.182 | -0.339 | 0.02 | -0.015 | -0.009 | -0.14 | -0.296 | -0.157 | 0.007 | (80.8%) | 33억5045만원 | Short | 0.101 | 0.12 | -0.039 | 0.001 | -0.098 | 0.099 | 2026-09-10T05:03:00 | (80.8%) | 33억5045만원 | 3441.1 | 3946.66 | 4354.46 | 8981.07 | 9047.17 | 6997.36 | -5.99 | -40.8 | -4.81 | -0.7 | 0.93 | -129.24 | -107.77 | -60.69 | 35.35 | 2026-09-10T05:03:00 | 716.98 | 33억5045만원 | (80.8%) | 0억원 | (0%) | Short | Short | Have | 711.39 usd | (-0.79%) | 1.098 % | -1.899 % | 1.47 % | 0qqq | 0usd | ||||||||||||
| 2026-09-10T04:59:00 | Finish | 716.93 | -0.03 | -0.204 | -0.355 | 0.022 | -0.018 | -0.01 | -0.175 | -0.325 | -0.151 | 0.017 | (102.9%) | 41억4682만원 | Short | 0.141 | 0.144 | -0.015 | -0.039 | -0.105 | 0.207 | 2026-09-10T04:01:00 | (102%) | 41억4682만원 | 4259.31 | 4198.29 | 7354.92 | 9434.76 | 9110.77 | 6933.2 | -10.5 | -21.49 | -7.61 | 1.62 | 1.52 | -117.01 | -23.87 | 5.73 | 37.05 | 2026-09-10T04:01:00 | 716.93 | 41억4682만원 | (102.9%) | 0억원 | (0%) | Short | Short | Have | 711.39 usd | (-0.78%) | 1.098 % | -1.873 % | 1.47 % | 0qqq | 0usd | ||||||||||||
| 2026-09-10T03:58:00 | Finish | 716.81 | -0.025 | -0.238 | -0.382 | 0.018 | -0.015 | -0.011 | -0.213 | -0.357 | -0.144 | -0.079 | (98.6%) | 40억2957만원 | Short | 0.117 | 0.192 | -0.04 | 0.017 | -0.356 | 0.295 | 2026-09-10T03:01:00 | (98.6%) | 40억2957만원 | 4139.57 | 4690.63 | 9368.53 | 10212.24 | 8965.15 | 6829.5 | -50.41 | -23.46 | -4.98 | 1.91 | 0.59 | -91.13 | 4.31 | 27.1 | 41.59 | 2026-09-10T03:01:00 | 716.81 | 40억2957만원 | (98.6%) | 0억원 | (0%) | Short | Short | Have | 711.39 usd | (-0.76%) | 1.098 % | -1.892 % | 1.47 % | 0qqq | 0usd | ||||||||||||
| 2026-09-10T02:57:00 | Finish | 717.39 | 0.074 | -0.172 | -0.312 | -0.034 | -0.015 | -0.007 | -0.246 | -0.386 | -0.14 | 0.039 | (73.2%) | 40억8779만원 | Short | 0.174 | 0.371 | 0.026 | 0.137 | -0.368 | 0.376 | 2026-09-10T02:00:00 | (73.2%) | 40억8779만원 | 4195.99 | 9458.57 | 12240.04 | 10747.35 | 8797.4 | 6789.25 | -26.31 | -5.55 | -0.01 | 0.37 | 2.11 | 6.99 | 28.13 | 44.53 | 42.37 | 2026-09-10T02:00:00 | 717.39 | 40억8779만원 | (73.2%) | 0억원 | (0%) | Short | Short | Have | 711.39 usd | (-0.84%) | 1.098 % | -1.998 % | 1.47 % | 0qqq | 0usd | ||||||||||||
| 2026-09-10T01:57:00 | Finish | 717.1 | -0.001 | -0.229 | -0.36 | -0.047 | -0.011 | -0.007 | -0.228 | -0.359 | -0.131 | 0.039 | (31.1%) | 55억8617만원 | Short | 0.285 | 0.451 | -0.261 | 0.105 | -0.408 | 0.336 | 2026-09-10T01:00:00 | (31.1%) | 55억8617만원 | 5736.34 | 12835.69 | 12958.74 | 10748.26 | 8764.8 | 6648.86 | -24.89 | -2.69 | 3.45 | 3.18 | 3.88 | 31.72 | 32.36 | 48.69 | 39.44 | 2026-09-10T01:00:00 | 717.1 | 55억8617만원 | (31.1%) | 0억원 | (0%) | Short | Short | Have | 711.39 usd | (-0.8%) | 1.098 % | -1.953 % | 1.47 % | 0qqq | 0usd | ||||||||||||
| 2026-09-10T00:57:00 | Finish | 716.82 | -0.087 | -0.28 | -0.406 | -0.047 | -0.009 | -0.007 | -0.193 | -0.319 | -0.126 | -0.266 | (128.4%) | 179억5355만원 | Short | 0.653 | 0.546 | -0.093 | -0.331 | -0.447 | 0.363 | 2026-09-10T00:00:00 | (128%) | 179억5355만원 | 18443.38 | 17089.28 | 13316.32 | 10389.99 | 8494.61 | 6400.52 | 26.23 | 12.1 | 21.14 | 18.89 | 16.87 | 50.29 | 36.21 | 51.93 | 31.44 | 2026-09-10T00:00:00 | 716.82 | 179억5355만원 | (128.4%) | 0억원 | (0%) | Short | Short | Have | 711.39 usd | (-0.76%) | 1.098 % | -1.852 % | 1.47 % | 0qqq | 0usd | ||||||||||||
| 2026-09-09T23:57:00 | Finish | 718.74 | 0.134 | -0.021 | -0.146 | -0.03 | -0.018 | -0.003 | -0.154 | -0.28 | -0.126 | -0.082 | (77.4%) | 139억8419만원 | Short | 0.414 | 0.397 | 0.093 | 0.249 | -0.181 | 0.631 | 2026-09-09T23:00:00 | (77.4%) | 139억8419만원 | 14327.35 | 13537.99 | 11878.97 | 8577.01 | 7144.73 | 5476.4 | 20.12 | 9.94 | 15.78 | 16.34 | 10.88 | 47.22 | 39.85 | 53.9 | 16.12 | 2026-09-09T23:00:00 | 718.74 | 139억8419만원 | (77.4%) | 0억원 | (0%) | Short | Short | Have | 711.39 usd | (-1.03%) | 1.098 % | -2.099 % | 1.47 % | 0qqq | 0usd | ||||||||||||
| 2026-09-09T22:58:00 | Finish | 719.33 | 0.186 | 0.046 | -0.067 | -0.019 | -0.009 | -0.002 | -0.14 | -0.253 | -0.113 | 0.542 | (238.8%) | 180억6891만원 | Short | 0.57 | 0.331 | 0.513 | 0.148 | -0.006 | 0.714 | 2026-09-09T22:01:00 | (238%) | 180억6891만원 | 18497.12 | 11270.29 | 10804.61 | 7407.83 | 6141.31 | 4939.07 | 27.25 | 35.97 | 31.58 | 27.96 | 14.1 | 45.51 | 43.16 | 54.29 | 8.02 | 2026-09-09T22:01:00 | 719.33 | 180억6891만원 | (238.8%) | 0억원 | (0%) | Short | Short | Have | 711.39 usd | (-1.12%) | 1.098 % | -2.169 % | 1.47 % | 0qqq | 0usd | ||||||||||||
| 2026-09-09T21:58:00 | Finish | 715.45 | -0.373 | -0.5 | -0.608 | -0.062 | -0.023 | -0.009 | -0.127 | -0.235 | -0.109 | -0.035 | (103.5%) | 75억6813만원 | Short | 0.206 | 0.21 | -0.158 | -0.145 | -0.608 | 0.171 | 2026-09-09T21:00:00 | (103%) | 75억6813만원 | 7789.5 | 8856.79 | 7946.03 | 5629.72 | 4799.27 | 4328.67 | -4.2 | 15.32 | 12.29 | 8.22 | 1.15 | 45.81 | 39.6 | 45.52 | -11.09 | 2026-09-09T21:00:00 | 715.45 | 75억6813만원 | (103.5%) | 0억원 | (0%) | Short | Short | Have | 711.39 usd | (-0.57%) | 1.098 % | -1.698 % | 1.47 % | 0qqq | 0usd | ||||||||||||
| 2026-09-09T20:58:00 | Finish | 715.71 | -0.399 | -0.486 | -0.58 | -0.074 | -0.025 | -0.009 | -0.088 | -0.182 | -0.094 | 0.025 | (66.9%) | 73억1308만원 | Stanby | 0.218 | 0.346 | 0.046 | 0.035 | -0.673 | 0.097 | 2026-09-09T20:00:00 | (66.9%) | 73억1308만원 | 7524.26 | 9245.48 | 6890.51 | 5013.64 | 4434.74 | 4279.55 | 13.6 | 18.58 | 13.13 | 12.36 | 3.5 | 52.03 | 35.64 | 37.89 | -22.45 | 2026-09-09T20:00:00 | 715.71 | 73억1308만원 | (66.9%) | 0억원 | (0%) | Stanby | Short | Have | 711.39 usd | (-0.61%) | 1.098 % | -1.745 % | 1.47 % | 0qqq | 0usd | ||||||||||||
| 2026-09-09T19:58:00 | Finish | 715.53 | -0.497 | -0.537 | -0.614 | 0 | -0.014 | 0 | -0.04 | -0.118 | -0.078 | -0.021 | (125.7%) | 109억3794만원 | Short | 0.207 | 0.341 | -0.463 | -0.059 | -0.699 | 0.071 | 2026-09-09T19:00:00 | (125%) | 109억3794만원 | 11256.62 | 8138.79 | 5810.98 | 4431.65 | 3946.8 | 4134.78 | 0 | 0 | 0 | 0 | 0 | 51.51 | 32.08 | 28.85 | -36.11 | 2026-09-09T19:00:00 | 715.53 | 109억3794만원 | (125.7%) | 0억원 | (0%) | Short | Short | Have | 711.39 usd | (-0.58%) | 1.098 % | -1.737 % | 1.47 % | 0qqq | 0usd | ||||||||||||
| 2026-09-09T17:26:00 | Finish | 719.6 | -0.036 | 0.021 | -0.047 | 0.029 | -0.004 | -0.002 | 0.057 | -0.011 | -0.067 | -0.051 | (53.6%) | 41억842만원 | Stanby | 0.119 | 0.145 | -0.001 | 0.036 | -0.166 | 0.046 | 2026-09-09T17:26:00 | (53.6%) | 41억842만원 | 4204.21 | 1994.97 | 2456.75 | 2513.62 | 2280.59 | 4103.02 | -29.12 | -6.82 | -1.41 | -10.79 | -21.6 | -14.32 | 7.17 | -67.01 | -128.69 | 2026-09-09T17:26:00 | 719.6 | 41억842만원 | (53.6%) | 0억원 | (0%) | Stanby | 0 | 0 | 0 | 0qqq | |||||||||||||||||
| 2026-08-25T03:59:00 | Ongoing | 708.24 | -0.003 | -0.386 | -0.521 | -0.03 | -0.031 | -0.011 | -0.383 | -0.518 | -0.136 | 0.099 | (88.6%) | 34억8359만원 | Short | 0.365 | 0.294 | 0.083 | 0.017 | -0.265 | 0.366 | 2026-08-25T03:03:00 | (88.6%) | 34억8359만원 | 3621.99 | 4360.35 | 9088.56 | 11481.78 | 9645.87 | 8221.77 | -47.24 | -38.13 | 1.12 | -2.23 | -2.32 | -121.22 | -6.13 | 9.54 | 41.96 | 2026-08-25T03:03:00 | 708.24 | 34억8359만원 | (88.6%) | 0억원 | (0%) | Short | Short | Have | 711.39 usd | (0.443%) | 1.098 % | -0.677 % | 1.47 % | 0qqq | 0usd | ||||||||||||
| 2026-08-25T03:00:00 | Finish | 707.54 | -0.132 | -0.516 | -0.631 | -0.034 | -0.035 | -0.012 | -0.384 | -0.499 | -0.115 | -0.159 | (76.2%) | 39억3379만원 | Short | 0.298 | 0.351 | -0.055 | -0.133 | -0.335 | 0.541 | 2026-08-25T02:01:00 | (76.2%) | 39억3379만원 | 4094.12 | 8264.4 | 14689.45 | 11354.49 | 9865.59 | 8416.69 | -34.28 | -12.49 | -1.89 | -0.38 | 0.37 | -19.37 | 32.84 | 42.7 | 42.28 | 2026-08-25T02:01:00 | 707.54 | 39억3379만원 | (76.2%) | 0억원 | (0%) | Short | Short | Have | 711.39 usd | (0.541%) | 1.098 % | -0.571 % | 1.47 % | 0qqq | 0usd | ||||||||||||
| 2026-08-25T01:58:00 | Finish | 708.68 | -0.005 | -0.39 | -0.483 | 0.009 | -0.029 | -0.012 | -0.385 | -0.477 | -0.093 | 0.028 | (35%) | 51억6314만원 | Short | 0.22 | 0.421 | 0.069 | 0.383 | -0.234 | 0.725 | 2026-08-25T01:02:00 | (35%) | 51억6314만원 | 5364.93 | 12575.56 | 16786.37 | 11572.67 | 9903.08 | 8385.5 | -41.04 | -3.19 | 1.45 | 0.43 | -2.93 | 21.25 | 41.01 | 50.05 | 44.31 | 2026-08-25T01:02:00 | 708.68 | 51억6314만원 | (35%) | 0억원 | (0%) | Short | Short | Have | 711.39 usd | (0.381%) | 1.098 % | -0.731 % | 1.47 % | 0qqq | 0usd | ||||||||||||
| 2026-08-25T00:59:00 | Finish | 708.48 | -0.024 | -0.447 | -0.522 | -0.001 | -0.029 | -0.013 | -0.423 | -0.498 | -0.075 | 0.256 | (90.3%) | 147억5321만원 | Short | 0.534 | 0.667 | 0.301 | 0.274 | -0.328 | 0.696 | 2026-08-25T00:01:00 | (90.3%) | 147억5321만원 | 15334.14 | 21329.4 | 17339.8 | 11407.71 | 9860.68 | 8638.37 | 1.19 | 15.72 | 9.7 | 10.68 | 10.41 | 53.77 | 43.13 | 50.18 | 44.8 | 2026-08-25T00:01:00 | 708.48 | 147억5321만원 | (90.3%) | 0억원 | (0%) | Short | Short | Have | 711.39 usd | (0.409%) | 1.098 % | -0.709 % | 1.47 % | 0qqq | 0usd | ||||||||||||
| 2026-08-24T23:59:00 | Finish | 706.66 | -0.282 | -0.731 | -0.79 | -0.045 | -0.038 | -0.019 | -0.451 | -0.51 | -0.059 | 0.191 | (53.9%) | 163억4044만원 | Short | 0.507 | 0.574 | -0.428 | 0.021 | -0.645 | 0.438 | 2026-08-24T23:00:00 | (53.9%) | 163억4044만원 | 17027.61 | 21077.6 | 14984.16 | 10399.33 | 8909.17 | 7823.79 | 16.37 | 24.1 | 15.39 | 10.46 | 12.82 | 57.73 | 40.54 | 47.79 | 44.8 | 2026-08-24T23:00:00 | 706.66 | 163억4044만원 | (53.9%) | 0억원 | (0%) | Short | Short | Have | 711.39 usd | (0.665%) | 1.098 % | -0.435 % | 1.47 % | 0qqq | 0usd | ||||||||||||
| 2026-08-24T22:58:00 | Finish | 705.31 | -0.517 | -0.959 | -0.999 | -0.091 | -0.046 | -0.022 | -0.444 | -0.484 | -0.04 | -0.626 | (215.6%) | 302억9217만원 | Short | 0.961 | 0.545 | -0.066 | -0.767 | -0.835 | 0.246 | 2026-08-24T22:00:00 | (215%) | 302억9217만원 | 31626.46 | 18112.42 | 12073.92 | 9012.25 | 8065.24 | 6934.75 | 106.87 | 73.47 | 49.26 | 36.46 | 32.63 | 55.47 | 33.2 | 42.56 | 43.27 | 2026-08-24T22:00:00 | 705.31 | 302억9217만원 | (215.6%) | 0억원 | (0%) | Short | Short | Have | 711.39 usd | (0.855%) | 1.098 % | -0.233 % | 1.47 % | 0qqq | 0usd | ||||||||||||
| 2026-08-24T21:57:00 | Finish | 709.76 | 0.019 | -0.379 | -0.396 | -0.023 | -0.018 | -0.012 | -0.399 | -0.415 | -0.017 | -0.117 | (179.1%) | 140억5176만원 | Short | 0.252 | 0.291 | -0.062 | 0.106 | -0.209 | 0.21 | 2026-08-24T21:01:00 | (179%) | 140억5176만원 | 14578.73 | 8755.58 | 6960.18 | 6037.77 | 5910.22 | 5228.82 | 85.44 | 44.39 | 24.41 | 11.73 | 16.34 | 32.5 | 15.09 | 24.88 | 34.75 | 2026-08-24T21:01:00 | 709.76 | 140억5176만원 | (179.1%) | 0억원 | (0%) | Short | Short | Have | 711.39 usd | (0.229%) | 0.562 % | -0.369 % | 1.47 % | 0qqq | 0usd | ||||||||||||
| 2026-08-24T20:59:00 | Finish | 710.59 | 0.113 | -0.282 | -0.291 | -0.047 | -0.013 | -0.01 | -0.394 | -0.404 | -0.009 | 0.207 | (229.2%) | 78억4728만원 | Short | 0.421 | 0.257 | 0.106 | -0.116 | -0.093 | 0.452 | 2026-08-24T20:01:00 | (229%) | 78억4728만원 | 8132.06 | 4721.46 | 4820.49 | 4853.02 | 5289.54 | 4494.33 | 17.16 | 8.43 | 2.9 | 7.81 | 10.1 | -12.03 | -9.73 | 6.77 | 29.47 | 2026-08-24T20:01:00 | 710.59 | 78억4728만원 | (229.2%) | 0억원 | (0%) | Short | Short | Have | 711.39 usd | (0.112%) | 0.562 % | -0.451 % | 1.47 % | 0qqq | 0usd | ||||||||||||
| 2026-08-24T19:58:00 | Finish | 709.11 | -0.142 | -0.502 | -0.508 | -0.052 | -0.019 | -0.013 | -0.36 | -0.367 | -0.007 | -0.146 | (143.4%) | 34억2428만원 | Short | 0.199 | 0.25 | 0 | -0.048 | -0.196 | 0.243 | 2026-08-24T19:01:00 | (143%) | 34억2428만원 | 3555.96 | 4030.03 | 4445.81 | 4716.18 | 4906.26 | 4082.18 | -2.61 | -4.26 | -4.95 | -9.75 | 3.95 | -21.74 | -10.36 | 8.18 | 33.65 | 2026-08-24T19:01:00 | 709.11 | 34억2428만원 | (143.4%) | 0억원 | (0%) | Short | Short | Have | 711.39 usd | (0.32%) | 0.562 % | -0.247 % | 1.47 % | 0qqq | 0usd | ||||||||||||
| 2026-08-24T18:59:00 | Finish | 710.15 | -0.047 | -0.374 | -0.375 | -0.07 | -0.01 | -0.009 | -0.327 | -0.328 | -0.001 | 0.061 | (40.9%) | 23억8817만원 | Short | 0.151 | 0.266 | 0.039 | 0.288 | -0.049 | 0.39 | 2026-08-24T18:01:00 | (40.9%) | 23억8817만원 | 2476.37 | 4138.15 | 4643.42 | 4961.76 | 5436.32 | 3927.16 | -23.35 | -9.3 | -9.44 | 2.85 | 1.76 | -31.37 | -17.08 | 15.43 | 38.55 | 2026-08-24T18:01:00 | 710.15 | 23억8817만원 | (40.9%) | 0억원 | (0%) | Short | Short | Have | 711.39 usd | (0.174%) | 0.562 % | -0.396 % | 1.47 % | 0qqq | 0usd | ||||||||||||
| 2026-08-24T17:58:00 | Finish | 709.73 | -0.176 | -0.443 | -0.443 | -0.09 | -0.009 | -0.009 | -0.268 | -0.267 | 0.001 | 0.232 | (156.5%) | 58억3854만원 | Short | 0.4 | 0.325 | 0.085 | -0.069 | -0.288 | 0.331 | 2026-08-24T17:00:00 | (156%) | 58억3854만원 | 6057.76 | 5398.91 | 5119.35 | 5478.9 | 5285.92 | 3859.16 | 10.31 | 9.13 | 5.4 | 8.62 | 7 | 2.09 | -3.25 | 24.62 | 45.5 | 2026-08-24T17:00:00 | 709.73 | 58억3854만원 | (156.5%) | 0억원 | (0%) | Short | Short | Have | 711.39 usd | (0.233%) | 0.562 % | -0.377 % | 1.47 % | 0qqq | 0usd | ||||||||||||
| 2026-08-24T16:58:00 | Finish | 708.08 | -0.498 | -0.686 | -0.683 | -0.088 | -0.022 | -0.014 | -0.189 | -0.186 | 0.003 | -0.064 | (62%) | 37억3119만원 | Short | 0.246 | 0.304 | -0.049 | 0.033 | -0.541 | 0.061 | 2026-08-24T16:02:00 | (62%) | 37억3119만원 | 3880.31 | 4894.32 | 4691.01 | 5198.33 | 4866.51 | 3606.75 | -6.23 | -11.41 | -11.43 | 5.34 | 4.84 | 0.57 | -3.74 | 23.11 | 46.14 | 2026-08-24T16:02:00 | 708.08 | 37억3119만원 | (62%) | 0억원 | (0%) | Short | Short | Have | 711.39 usd | (0.465%) | 0.526 % | -0.054 % | 1.47 % | 0qqq | 0usd | ||||||||||||
| 2026-08-24T15:59:00 | Finish | 708.53 | -0.522 | -0.644 | -0.634 | -0.098 | -0.023 | -0.013 | -0.123 | -0.112 | 0.011 | -0.142 | (137.5%) | 60억2199만원 | Short | 0.328 | 0.263 | -0.254 | -0.245 | -0.708 | 0.124 | 2026-08-24T15:01:00 | (137%) | 60억2199만원 | 6258.67 | 5219.57 | 5295.04 | 5869.04 | 4619.8 | 3440.23 | 17.59 | 1.9 | 11.83 | 9.7 | 9.86 | 11.49 | 12.75 | 35.03 | 54.2 | 2026-08-24T15:01:00 | 708.53 | 60억2199만원 | (137.5%) | 0억원 | (0%) | Short | Short | Have | 711.39 usd | (0.402%) | 0.526 % | -0.127 % | 1.47 % | 0qqq | 0usd | ||||||||||||
| 2026-08-24T14:59:00 | Finish | 709.54 | -0.478 | -0.525 | -0.505 | -0.074 | -0.018 | -0.01 | -0.048 | -0.028 | 0.02 | -0.221 | (93.4%) | 43억7836만원 | Short | 0.337 | 0.272 | -0.021 | -0.233 | -0.584 | 0.021 | 2026-08-24T14:00:00 | (93.4%) | 43억7836만원 | 4543.97 | 4438.68 | 5196.54 | 5248.25 | 4211.39 | 3131.51 | -15.04 | -9.05 | 8.05 | 8.2 | 6.46 | 5.12 | 18.96 | 39.74 | 52.93 | 2026-08-24T14:00:00 | 709.54 | 43억7836만원 | (93.4%) | 0억원 | (0%) | Short | Short | Have | 711.39 usd | (0.26%) | 0.281 % | -0.038 % | 1.47 % | 0qqq | 0usd | ||||||||||||
| 2026-08-24T13:58:00 | Finish | 711.11 | -0.205 % | -0.331 | -0.324 | -0.295 | -0.054 | -0.011 | -0.008 | 0.007 | 0.036 | 0.029 | -0.017 | (124%) | 46억8943만원 | Short | 0.124 | 0.242 | -0.231 | -0.001 | -0.554 | 0.008 | 2026-08-24T13:01:00 | (123%) | 46억8943만원 | 4856.06 | 5224.19 | 5713.88 | 4857.24 | 3892.18 | 2941.56 | -5.49 | 4.86 | 9.9 | 9.6 | 7.55 | 25.5 | 31.88 | 48.52 | 51.59 | 2026-08-24T13:01:00 | 711.11 | 46억8943만원 | (124%) | 0억원 | (0%) | Short | Short | Have | 711.39 usd | (0.039%) | 0.025 % | 0 | 1.47 % | 0qqq | 0usd | -0.205 (-20.479)% | ||||||||||
| 2026-08-24T12:58:00 | Finish | 711.23 | 2.334 % | -0.368 | -0.318 | -0.286 | -0.06 | -0.01 | -0.009 | 0.05 | 0.082 | 0.032 | -0.329 | (56.6%) | 37억8228만원 | Long | 0.354 | 0.325 | -0.018 | -0.125 | -0.619 | 0.024 | 2026-08-24T12:00:00 | (56.6%) | 37억8228만원 | 3916.02 | 5527.56 | 5449.19 | 4419.88 | 3551.31 | 2734.96 | -16.24 | -18.05 | 6.87 | 6.67 | 7.46 | 35.75 | 34.83 | 49.81 | 50.22 | 2026-08-24T12:00:00 | 711.23 | 37억8228만원 | (56.6%) | 0억원 | (0%) | Long | Long | Have | 712.91 usd | (-0.24%) | 0.094 % | -0.328 % | 1.674 % | 0qqq | 0usd | 2.334 (233.405)% | ||||||||||
| 2026-08-24T11:58:00 | Finish | 713.58 | -0.099 | 0.001 | 0.034 | -0.011 | -0 | 0.002 | 0.101 | 0.133 | 0.033 | 0.163 | (119.9%) | 66억8685만원 | Stanby | 0.247 | 0.35 | -0.19 | -0.066 | -0.291 | 0.229 | 2026-08-24T11:01:00 | (119%) | 66억8685만원 | 6900.48 | 6599.11 | 6649.32 | 4135.63 | 3329.34 | 2545.19 | 20.5 | 23.05 | 19.94 | 15.58 | 13.44 | 49.55 | 49.93 | 61.72 | 48.36 | 2026-08-24T11:01:00 | 713.58 | 66억8685만원 | (119.9%) | 0억원 | (0%) | Stanby | Short | Have | 730.49 usd | (2.315%) | 2.893 % | -0.513 % | -0.66 % | 0qqq | 0usd | ||||||||||||
| 2026-08-24T10:59:00 | Finish | 712.43 | -0.271 | -0.157 | -0.125 | -0.026 | -0.002 | 0.001 | 0.114 | 0.146 | 0.032 | -0.302 | (80.6%) | 55억7867만원 | Stanby | 0.372 | 0.364 | -0.082 | -0.022 | -0.451 | 0.06 | 2026-08-24T10:01:00 | (80.6%) | 55억7867만원 | 5766.19 | 5476.49 | 5403.54 | 3448.18 | 2880.49 | 2243.57 | -20.17 | 21.28 | 19.21 | 16.45 | 13.89 | 47.4 | 46.69 | 58.48 | 44.35 | 2026-08-24T10:01:00 | 712.43 | 55억7867만원 | (80.6%) | 0억원 | (0%) | Stanby | Short | Have | 730.49 usd | (2.472%) | 2.893 % | -0.469 % | -0.66 % | 0qqq | 0usd | ||||||||||||
| 2026-08-24T09:59:00 | Finish | 714.6 | 0.007 | 0.144 | 0.18 | 0.01 | 0.011 | -0.006 | 0.136 | 0.173 | 0.036 | -0.13 | (201.6%) | 69억1978만원 | Stanby | 0.432 | 0.386 | 0 | -0.144 | -0.148 | 0.365 | 2026-08-24T09:00:00 | (201%) | 69억1978만원 | 7130.66 | 6859.98 | 4455.29 | 2892.56 | 2473.56 | 1969.94 | 45.74 | 38.66 | 29.17 | 27.65 | 20.01 | 63.94 | 44.48 | 55.78 | 39.09 | 2026-08-24T09:00:00 | 714.6 | 69억1978만원 | (201.6%) | 0억원 | (0%) | Stanby | Short | Have | 730.49 usd | (2.175%) | 2.893 % | -0.716 % | -0.66 % | 0qqq | 0usd | ||||||||||||
| 2026-08-24T08:58:00 | Finish | 715.52 | 0.146 | 0.285 | 0.304 | 0.023 | 0.018 | -0.003 | 0.138 | 0.157 | 0.019 | 0.255 | (35.7%) | 34억3255만원 | Stanby | 0.287 | 0.275 | 0.074 | 0.226 | -0.02 | 0.494 | 2026-08-24T08:00:00 | (35.7%) | 34억3255만원 | 3532.61 | 4706.96 | 3213.11 | 2239.41 | 1937.81 | 1641.5 | 21.59 | 15.66 | 11.13 | 11.55 | 9.52 | 58.83 | 39.69 | 48.91 | 32.42 | 2026-08-24T08:00:00 | 715.52 | 34억3255만원 | (35.7%) | 0억원 | (0%) | Stanby | Short | Have | 730.49 usd | (2.049%) | 2.893 % | -0.849 % | -0.66 % | 0qqq | 0usd | ||||||||||||
| 2026-08-24T07:58:00 | Finish | 713.69 | -0.087 | 0.046 | 0.044 | 0 | 0.008 | 0 | 0.134 | 0.132 | -0.002 | -0.157 | (1474%) | 96억1115만원 | Short | 0.44 | 0.203 | 0.021 | -0.318 | -0.217 | 0.237 | 2026-08-24T07:32:00 | (1474%) | 96억1115만원 | 9916.68 | 3871.06 | 2778.15 | 2015.16 | 1737.16 | 1498.85 | 0 | 0 | 0 | 0 | 0 | 55.12 | 37.47 | 46.05 | 30.93 | 2026-08-24T07:32:00 | 713.69 | 96억1115만원 | (1474%) | 0억원 | (0%) | Short | Short | Have | 730.49 usd | (2.3%) | 2.893 % | -0.61 % | -0.66 % | 0qqq | 0usd | ||||||||||||
| 2026-08-22T21:24:00 | Finish | 712.19 | -0.039 | -0.216 | -0.308 | -0.027 | -0.022 | -0.02 | -0.178 | -0.27 | -0.092 | 0.017 | (13.7%) | 1억4991만원 | Short | 0.028 | 0.103 | -0.01 | 0.077 | -0.041 | 0.156 | 2026-08-22T21:02:00 | (13.7%) | 1억4991만원 | 155.01 | 1032.42 | 1014.64 | 1773.99 | 1664.37 | 2045.54 | -18.01 | -21.94 | -9.29 | -3.83 | -8.51 | -61.21 | -64.04 | -101.6 | -176.28 | 2026-08-22T21:02:00 | 712.19 | 1억4991만원 | (13.7%) | 0억원 | (0%) | Short | Short | Have | 730.49 usd | (2.505%) | 2.893 % | -0.399 % | -0.66 % | 0qqq | 0usd | ||||||||||||
| 2026-08-22T20:58:00 | Finish | 712.08 | -0.08 | -0.254 | -0.343 | -0.041 | -0.023 | -0.017 | -0.173 | -0.263 | -0.09 | 0.059 | (62.8%) | 10억9745만원 | Short | 0.115 | 0.115 | 0.013 | 0.062 | -0.069 | 0.141 | 2026-08-22T20:02:00 | (62.8%) | 10억9745만원 | 1134.9 | 1259.2 | 1299.77 | 1955.65 | 1730.63 | 2235.86 | -0.15 | -1.56 | 2.86 | -0.92 | -5.78 | -37.44 | -33.15 | -72.02 | -160.51 | 2026-08-22T20:02:00 | 712.08 | 10억9745만원 | (62.8%) | 0억원 | (0%) | Short | Short | Have | 730.49 usd | (2.52%) | 2.893 % | -0.383 % | -0.66 % | 0qqq | 0usd | ||||||||||||
| 2026-08-22T19:59:00 | Finish | 711.66 | -0.18 | -0.335 | -0.419 | -0.048 | -0.021 | -0.019 | -0.155 | -0.239 | -0.084 | -0.051 | (216.2%) | 17억4667만원 | Short | 0.165 | 0.103 | -0.032 | -0.132 | -0.187 | 0.082 | 2026-08-22T19:00:00 | (216%) | 17억4667만원 | 1807.34 | 1261.1 | 1320.38 | 1901.34 | 1746.77 | 2373.1 | 6.37 | -39.68 | 1.4 | 4.41 | -10.59 | -38.51 | -32.29 | -79.73 | -178.46 | 2026-08-22T19:00:00 | 711.66 | 17억4667만원 | (216.2%) | 0억원 | (0%) | Short | Short | Have | 730.49 usd | (2.578%) | 2.893 % | -0.327 % | -0.66 % | 0qqq | 0usd | ||||||||||||
| 2026-08-22T18:57:00 | Finish | 712.03 | -0.176 | -0.304 | -0.386 | -0.041 | -0.018 | -0.013 | -0.128 | -0.21 | -0.082 | -0.062 | (73.2%) | 8억773만원 | Short | 0.065 | 0.111 | -0.013 | 0.001 | -0.156 | 0.056 | 2026-08-22T18:01:00 | (73.2%) | 8억773만원 | 835.35 | 1185.54 | 2189.13 | 1875.02 | 1672.96 | 2654.11 | -10.17 | -9.04 | -0.68 | -4.27 | -22.45 | -41.11 | 23.58 | -21.24 | -197.1 | 2026-08-22T18:01:00 | 712.03 | 8억773만원 | (73.2%) | 0억원 | (0%) | Short | Short | Have | 730.49 usd | (2.527%) | 2.893 % | -0.381 % | -0.66 % | 0qqq | 0usd | ||||||||||||
| 2026-08-22T17:57:00 | Finish | 712.47 | -0.156 | -0.261 | -0.338 | -0.035 | -0.007 | -0.012 | -0.105 | -0.182 | -0.077 | 0.017 | (72.2%) | 11억357만원 | Stanby | 0.079 | 0.136 | -0.059 | 0.053 | -0.182 | 0.207 | 2026-08-22T17:00:00 | (72.2%) | 11억357만원 | 1140.61 | 1319.73 | 2406.67 | 1887.77 | 1747.57 | 3422.54 | -55.86 | -5.12 | -1.09 | -13.95 | -30.76 | -32.42 | 27.39 | -42.21 | -206.06 | 2026-08-22T17:00:00 | 712.47 | 11억357만원 | (72.2%) | 0억원 | (0%) | Stanby | Short | Have | 730.49 usd | (2.467%) | 2.893 % | -0.441 % | -0.66 % | 0qqq | 0usd | ||||||||||||
| 2026-08-22T16:57:00 | Finish | 712.34 | -0.209 | -0.287 | -0.367 | 0 | -0.007 | 0 | -0.078 | -0.159 | -0.081 | -0.087 | (127.6%) | 15억2907만원 | Short | 0.191 | 0.239 | -0.021 | -0.074 | -0.276 | 0.188 | 2026-08-22T16:49:00 | (127%) | 15억2907만원 | 1580.67 | 2989.9 | 2536.53 | 1908.66 | 2030.82 | 4942.95 | 0 | 0 | 0 | 0 | 0 | 32.08 | 19.94 | -94.87 | -210.91 | 2026-08-22T16:49:00 | 712.34 | 15억2907만원 | (127.6%) | 0억원 | (0%) | Short | Short | Have | 730.49 usd | (2.485%) | 2.893 % | -0.417 % | -0.66 % | 0qqq | 0usd | ||||||||||||
| 2026-08-22T08:58:00 | Finish | 714.6 | 0.045 | 0.065 | -0.137 | 0.031 | 0.016 | -0.007 | 0.02 | -0.182 | -0.202 | 0.011 | (141.6%) | 12억6620만원 | Short | 0.071 | 0.092 | 0.043 | 0.07 | -0.043 | 0.172 | 2026-08-22T08:00:00 | (141%) | 12억6620만원 | 1304.79 | 1319.02 | 3174.65 | 4954.67 | 8322.19 | 7689.73 | -44.98 | -12.54 | -37.89 | -5.05 | -2.34 | -530.94 | -162.14 | -142.22 | -32.74 | 2026-08-22T08:00:00 | 714.6 | 12억6620만원 | (141.6%) | 0억원 | (0%) | Short | Short | Have | 730.49 usd | (2.175%) | 2.893 % | -0.739 % | -0.66 % | 0qqq | 0usd | ||||||||||||
| 2026-08-22T07:57:00 | Finish | 714.53 | 0.066 | 0.071 | -0.154 | 0.04 | 0.014 | -0.006 | 0.005 | -0.22 | -0.225 | 0.088 | (53.3%) | 8억9427만원 | Short | 0.098 | 0.097 | 0.067 | 0.074 | -0.045 | 0.163 | 2026-08-22T07:00:00 | (53.3%) | 8억9427만원 | 921.62 | 2397.27 | 3629.86 | 7977.24 | 8765.17 | 7874.03 | -47.3 | -12.88 | -23.48 | -3.89 | -2.63 | -265.63 | -141.47 | -116.92 | 17.44 | 2026-08-22T07:00:00 | 714.53 | 8억9427만원 | (53.3%) | 0억원 | (0%) | Short | Short | Have | 730.49 usd | (2.185%) | 2.893 % | -0.73 % | -0.66 % | 0qqq | 0usd | ||||||||||||
| 2026-08-22T06:58:00 | Finish | 713.9 | 0.018 | -0.003 | -0.249 | -0.048 | 0.013 | -0.009 | -0.021 | -0.266 | -0.245 | 0.048 | (38.1%) | 16억7781만원 | Short | 0.105 | 0.122 | 0.011 | -0.007 | -0.133 | 0.105 | 2026-08-22T06:02:00 | (38.1%) | 16억7781만원 | 1730.64 | 4548.95 | 4166.58 | 10424.85 | 9120.35 | 8086.38 | -11.94 | -19.77 | -2.17 | -4.03 | -1.59 | -100.49 | -118.89 | -94.08 | 36.08 | 2026-08-22T06:02:00 | 713.9 | 16억7781만원 | (38.1%) | 0억원 | (0%) | Short | Short | Have | 730.49 usd | (2.271%) | 2.893 % | -0.671 % | -0.66 % | 0qqq | 0usd | ||||||||||||
| 2026-08-22T05:59:00 | Finish | 713.55 | -0.079 | -0.04 | -0.307 | -0.049 | 0.017 | -0.014 | 0.039 | -0.228 | -0.267 | -0.069 | (61.5%) | 43억9882만원 | Short | 0.087 | 0.141 | -0.113 | -0.025 | -0.182 | 0.056 | 2026-08-22T05:01:00 | (61.5%) | 43억9882만원 | 4539.55 | 5165.68 | 5193.55 | 10656.58 | 9503.4 | 8216.74 | 6.42 | -28.06 | -2.12 | -3.76 | 0.07 | -83.97 | -82.98 | -58.21 | 34.85 | 2026-08-22T05:01:00 | 713.55 | 43억9882만원 | (61.5%) | 0억원 | (0%) | Short | Short | Have | 730.49 usd | (2.319%) | 2.893 % | -0.591 % | -0.66 % | 0qqq | 0usd | ||||||||||||
| 2026-08-22T04:58:00 | Finish | 714.04 | -0.06 | 0.045 | -0.252 | -0.035 | 0.014 | -0.012 | 0.105 | -0.192 | -0.297 | -0.022 | (206%) | 71억5290만원 | Short | 0.175 | 0.157 | 0.078 | 0.063 | -0.2 | 0.125 | 2026-08-22T04:01:00 | (205%) | 71억5290만원 | 7376.67 | 4854.24 | 7219.08 | 10887.8 | 9874.37 | 8211.31 | 3.64 | -36.93 | 2.29 | 0.99 | 1.95 | -103.42 | -36.78 | -13.74 | 34.52 | 2026-08-22T04:01:00 | 714.04 | 71억5290만원 | (206%) | 0억원 | (0%) | Short | Short | Have | 730.49 usd | (2.252%) | 2.893 % | -0.66 % | -0.66 % | 0qqq | 0usd | ||||||||||||
| 2026-08-22T03:57:00 | Finish | 714.21 | -0.07 | 0.083 | -0.24 | -0.032 | 0.002 | -0.009 | 0.153 | -0.169 | -0.322 | 0.046 | (99.4%) | 34억7301만원 | Short | 0.16 | 0.175 | -0.069 | -0.092 | -0.276 | 0.233 | 2026-08-22T03:02:00 | (99.4%) | 34억7301만원 | 3580.81 | 4683.85 | 11445.33 | 10644.15 | 9777.94 | 8054.45 | -44.1 | -25.29 | -2.79 | -1.37 | -0.54 | -108.76 | 14.57 | 29.63 | 33.8 | 2026-08-22T03:02:00 | 714.21 | 34억7301만원 | (99.4%) | 0억원 | (0%) | Short | Short | Have | 730.49 usd | (2.229%) | 2.893 % | -0.654 % | -0.66 % | 0qqq | 0usd | ||||||||||||
| 2026-08-22T02:58:00 | Finish | 713.88 | -0.149 | 0.039 | -0.295 | -0.027 | 0.008 | -0.004 | 0.188 | -0.146 | -0.334 | -0.091 | (52.5%) | 34억9510만원 | Short | 0.136 | 0.292 | -0.096 | -0.004 | -0.323 | 0.544 | 2026-08-22T02:00:00 | (52.5%) | 34억9510만원 | 3605.25 | 8379.31 | 15319.2 | 10949.31 | 9913.42 | 8097.95 | -49.76 | -0.27 | -5.18 | -0.85 | 0.78 | -18.31 | 35.29 | 47.14 | 34.06 | 2026-08-22T02:00:00 | 713.88 | 34억9510만원 | (52.5%) | 0억원 | (0%) | Short | Short | Have | 730.49 usd | (2.274%) | 2.893 % | -0.644 % | -0.66 % | 0qqq | 0usd | ||||||||||||
| 2026-08-22T01:56:00 | Finish | 714.52 | -0.086 | 0.137 | -0.21 | -0.014 | -0 | -0.005 | 0.223 | -0.124 | -0.346 | -0.106 | (46.8%) | 66억6170만원 | Short | 0.228 | 0.369 | -0.101 | 0.181 | -0.344 | 0.634 | 2026-08-22T01:00:00 | (46.8%) | 66억6170만원 | 6865.49 | 16680.2 | 15361.39 | 11547.74 | 9998.17 | 8034.92 | -24.32 | 0.32 | 0.63 | 1.8 | 2.52 | 40.06 | 34.91 | 47.69 | 33.97 | 2026-08-22T01:00:00 | 714.52 | 66억6170만원 | (46.8%) | 0억원 | (0%) | Short | Short | Have | 730.49 usd | (2.186%) | 2.893 % | -0.663 % | -0.66 % | 0qqq | 0usd | ||||||||||||
| 2026-08-22T00:56:00 | Finish | 715.27 | 0.005 | 0.244 | -0.11 | 0.022 | 0.014 | -0.005 | 0.239 | -0.116 | -0.354 | 0.37 | (51.6%) | 142억4677만원 | Short | 0.511 | 0.575 | 0.5 | 0.356 | -0.327 | 0.739 | 2026-08-22T00:02:00 | (51.6%) | 142억4677만원 | 14667.19 | 22041.76 | 15312.39 | 11475.97 | 9821.36 | 7837.43 | 19.63 | 14.14 | 10.08 | 9.87 | 10.26 | 55.44 | 35.86 | 48.82 | 28.81 | 2026-08-22T00:02:00 | 715.27 | 142억4677만원 | (51.6%) | 0억원 | (0%) | Short | Short | Have | 730.49 usd | (2.084%) | 2.893 % | -0.936 % | -0.66 % | 0qqq | 0usd | ||||||||||||
| 2026-08-21T23:58:00 | Finish | 712.62 | -0.344 | -0.115 | -0.486 | -0.014 | -0.004 | -0.011 | 0.229 | -0.142 | -0.371 | 0.09 | (124.3%) | 275억8818만원 | Short | 0.368 | 0.472 | -0.608 | -0.135 | -0.697 | 0.366 | 2026-08-21T23:03:00 | (124%) | 275억8818만원 | 28507.91 | 18424.76 | 13415.73 | 10424.79 | 8938.86 | 7108.04 | 65.56 | 49.4 | 34.15 | 28.93 | 24.98 | 51.48 | 33.37 | 47.02 | 16.64 | 2026-08-21T23:03:00 | 712.62 | 275억8818만원 | (124.3%) | 0억원 | (0%) | Short | Short | Have | 730.49 usd | (2.446%) | 2.893 % | -0.398 % | -0.66 % | 0qqq | 0usd | ||||||||||||
| 2026-08-21T22:59:00 | Finish | 711.98 | -0.447 | -0.206 | -0.586 | -0.021 | -0.006 | -0.015 | 0.242 | -0.139 | -0.38 | -0.693 | (597%) | 221억8980만원 | Stanby | 0.845 | 0.442 | -0.088 | -0.723 | -0.786 | 0.141 | 2026-08-21T22:00:00 | (597%) | 221억8980만원 | 22950.17 | 11128.95 | 8979.59 | 7770.83 | 6933.36 | 5687.19 | 113.74 | 45.12 | 35.19 | 28.39 | 15.78 | 37.7 | 22.79 | 36.67 | -7.44 | 2026-08-21T22:00:00 | 711.98 | 221억8980만원 | (597%) | 0억원 | (0%) | Stanby | Short | Have | 730.49 usd | (2.534%) | 2.893 % | -0.405 % | -0.66 % | 0qqq | 0usd | ||||||||||||
| 2026-08-21T21:57:00 | Finish | 716.96 | 0.228 | 0.484 | 0.094 | 0.058 | -0.007 | -0.002 | 0.256 | -0.134 | -0.388 | 0.036 | (57.7%) | 37억1556만원 | Stanby | 0.204 | 0.203 | 0 | 0.074 | -0.092 | 0.337 | 2026-08-21T21:02:00 | (57.7%) | 37억1556만원 | 3816.19 | 5206.85 | 6187.79 | 5747.9 | 5400.28 | 4911.92 | -13.85 | -7.21 | -0.5 | -0.84 | -5.94 | -3.71 | 12.73 | 20.62 | -38.09 | 2026-08-21T21:02:00 | 716.96 | 37억1556만원 | (57.7%) | 0억원 | (0%) | Stanby | Short | Have | 730.49 usd | (1.852%) | 2.893 % | -1.06 % | -0.66 % | 0qqq | 0usd | ||||||||||||
| 2026-08-21T20:59:00 | Finish | 716.71 | 0.251 | 0.442 | 0.057 | 0.039 | -0.003 | -0.001 | 0.191 | -0.193 | -0.383 | 0.061 | (127.8%) | 64억4368만원 | Stanby | 0.278 | 0.222 | 0.089 | -0.063 | -0.127 | 0.344 | 2026-08-21T20:01:00 | (127%) | 64억4368만원 | 6620.5 | 6043.87 | 6668.46 | 5776.89 | 5445.91 | 5222.06 | -11.56 | 4.43 | 4.37 | 6.78 | 1.52 | 9.89 | 18.33 | 21.69 | -38.12 | 2026-08-21T20:01:00 | 716.71 | 64억4368만원 | (127.8%) | 0억원 | (0%) | Stanby | Short | Have | 730.49 usd | (1.886%) | 2.893 % | -1.046 % | -0.66 % | 0qqq | 0usd | ||||||||||||
| 2026-08-21T19:58:00 | Finish | 716.27 | 0.229 | 0.377 | -0.005 | 0.049 | 0 | -0.001 | 0.148 | -0.233 | -0.381 | -0.003 | (81.9%) | 50억4232만원 | Stanby | 0.126 | 0.207 | 0.077 | 0.214 | -0.099 | 0.354 | 2026-08-21T19:02:00 | (81.9%) | 50억4232만원 | 5183.87 | 6834.08 | 6385.67 | 5534.82 | 5100.09 | 5143.87 | -4.81 | 1.79 | 1.28 | 3.16 | -3.05 | 25.37 | 20.13 | 19.45 | -43.23 | 2026-08-21T19:02:00 | 716.27 | 50억4232만원 | (81.9%) | 0억원 | (0%) | Stanby | Short | Have | 730.49 usd | (1.947%) | 2.893 % | -0.971 % | -0.66 % | 0qqq | 0usd | ||||||||||||
| 2026-08-21T18:59:00 | Finish | 716.29 | 0.28 | 0.38 | -0.004 | 0.062 | -0.014 | -0.004 | 0.1 | -0.283 | -0.383 | 0.096 | (70.4%) | 61억5464만원 | Short | 0.263 | 0.251 | 0.074 | 0.042 | -0.02 | 0.415 | 2026-08-21T18:01:00 | (70.4%) | 61억5464만원 | 6327.24 | 7179.31 | 6273.35 | 5464.75 | 4943.99 | 5305.51 | 5.49 | 5.32 | 4.16 | 8.78 | -7.55 | 31.14 | 21.19 | 15.43 | -50.42 | 2026-08-21T18:01:00 | 716.29 | 61억5464만원 | (70.4%) | 0억원 | (0%) | Short | Short | Have | 730.49 usd | (1.944%) | 2.893 % | -0.98 % | -0.66 % | 0qqq | 0usd | ||||||||||||
| 2026-08-21T17:58:00 | Finish | 715.61 | 0.247 | 0.271 | -0.102 | 0.065 | -0.028 | -0.005 | 0.024 | -0.348 | -0.372 | 0.031 | (144.6%) | 87억3756만원 | Short | 0.231 | 0.195 | 0.043 | 0.071 | -0.041 | 0.383 | 2026-08-21T17:02:00 | (144%) | 87억3756만원 | 8991.13 | 6805.75 | 5956.66 | 5246.59 | 4544.9 | 5739.04 | 27.22 | 19.76 | 16.02 | 12.5 | -10.45 | 33.22 | 23.7 | 3.65 | -55.91 | 2026-08-21T17:02:00 | 715.61 | 87억3756만원 | (144.6%) | 0억원 | (0%) | Short | Short | Have | 730.49 usd | (2.037%) | 2.893 % | -0.899 % | -0.66 % | 0qqq | 0usd | ||||||||||||
| 2026-08-21T17:00:00 | Finish | 715.39 | 0.281 | 0.212 | -0.138 | 0.051 | -0.019 | -0.007 | -0.07 | -0.418 | -0.349 | 0.213 | (119.7%) | 60억4230만원 | Short | 0.259 | 0.155 | 0.223 | 0.057 | -0.028 | 0.41 | 2026-08-21T16:01:00 | (119%) | 60억4230만원 | 6219.56 | 5349.46 | 4973.86 | 4522.09 | 4040.03 | 6408.52 | 10.13 | 7.7 | 7.7 | -5.42 | -16 | 24.48 | 18.77 | -28.84 | -77.02 | 2026-08-21T16:01:00 | 715.39 | 60억4230만원 | (119.7%) | 0억원 | (0%) | Short | Short | Have | 730.49 usd | (2.067%) | 2.893 % | -0.83 % | -0.66 % | 0qqq | 0usd | ||||||||||||
| 2026-08-21T15:59:00 | Finish | 713.88 | 0.12 | -0.019 | -0.356 | 0.034 | -0.03 | -0.01 | -0.14 | -0.476 | -0.337 | 0.05 | (112.7%) | 50억4749만원 | Short | 0.094 | 0.125 | 0.045 | 0.063 | -0.045 | 0.198 | 2026-08-21T15:02:00 | (112%) | 50억4749만원 | 5206.56 | 4857.53 | 4618.32 | 4198.88 | 4271.33 | 7629.48 | 8.4 | 2.91 | 10.75 | -7.56 | -9.51 | 12.07 | 7.51 | -65.2 | -87.4 | 2026-08-21T15:02:00 | 713.88 | 50억4749만원 | (112.7%) | 0억원 | (0%) | Short | Short | Have | 730.49 usd | (2.274%) | 2.893 % | -0.636 % | -0.66 % | 0qqq | 0usd | ||||||||||||
| 2026-08-21T14:59:00 | Finish | 713.53 | 0.105 | -0.098 | -0.415 | 0.025 | -0.031 | -0.011 | -0.203 | -0.52 | -0.317 | 0.029 | (97.5%) | 44억7883만원 | Short | 0.112 | 0.146 | 0 | 0.058 | -0.122 | 0.149 | 2026-08-21T14:00:00 | (97.5%) | 44억7883만원 | 4622.25 | 4481.06 | 4487.66 | 3791.28 | 4620.68 | 8431.34 | 1.36 | 1.17 | 5.21 | -1.05 | -4.78 | -3.12 | -2.96 | -87.88 | -105.05 | 2026-08-21T14:00:00 | 713.53 | 44억7883만원 | (97.5%) | 0억원 | (0%) | Short | Short | Have | 730.49 usd | (2.322%) | 2.893 % | -0.588 % | -0.66 % | 0qqq | 0usd | ||||||||||||
| 2026-08-21T13:58:00 | Finish | 713.32 | 0.101 | -0.158 | -0.455 | 0.026 | -0.034 | -0.016 | -0.259 | -0.556 | -0.297 | 0.003 | (116.4%) | 45억9524만원 | Short | 0.17 | 0.178 | -0.073 | -0.086 | -0.151 | 0.242 | 2026-08-21T13:00:00 | (116%) | 45억9524만원 | 4743.78 | 4420.93 | 4435.96 | 3603.55 | 4669.93 | 8854.22 | 1.46 | 11.42 | -11.59 | -5.64 | -0.11 | -5.63 | -5.27 | -99.6 | -115.12 | 2026-08-21T13:00:00 | 713.32 | 45억9524만원 | (116.4%) | 0억원 | (0%) | Short | Short | Have | 730.49 usd | (2.35%) | 2.893 % | -0.555 % | -0.66 % | 0qqq | 0usd | ||||||||||||
| 2026-08-21T12:58:00 | Finish | 713.25 | 0.117 | -0.202 | -0.481 | 0.044 | -0.037 | -0.015 | -0.319 | -0.597 | -0.279 | -0.132 | (91.7%) | 39억4911만원 | Stanby | 0.157 | 0.21 | -0.028 | 0.022 | -0.161 | 0.267 | 2026-08-21T12:01:00 | (91.7%) | 39억4911만원 | 4077.16 | 4357.42 | 3981.33 | 4075.93 | 4949.05 | 8863.57 | -2.15 | 4 | -12.67 | -14.48 | -0.75 | -13.58 | -24.31 | -122.63 | -89.26 | 2026-08-21T12:01:00 | 713.25 | 39억4911만원 | (91.7%) | 0억원 | (0%) | Stanby | Short | Have | 730.49 usd | (2.36%) | 2.893 % | -0.554 % | -0.66 % | 0qqq | 0usd | ||||||||||||
| 2026-08-21T11:59:00 | Finish | 714.19 | 0.294 | -0.107 | -0.364 | 0 | -0.034 | 0 | -0.4 | -0.656 | -0.258 | 0.147 | (97.7%) | 43억802만원 | Short | 0.208 | 0.25 | 0.129 | 0.185 | -0.029 | 0.405 | 2026-08-21T11:54:00 | (97.7%) | 43억802만원 | 4441.86 | 4452.95 | 3828.04 | 4667.22 | 5786.86 | 8930.35 | 0 | 0 | 0 | 0 | 0 | -29.96 | -51.17 | -133.29 | -64.45 | 2026-08-21T11:54:00 | 714.19 | 43억802만원 | (97.7%) | 0억원 | (0%) | Short | Short | Have | 730.49 usd | (2.231%) | 2.893 % | -0.684 % | -0.66 % | 0qqq | 0usd | ||||||||||||
| 2026-08-21T09:15:00 | Finish | 712.31 | 0.182 | -0.309 | -0.52 | 0.013 | -0.035 | -0.02 | -0.491 | -0.701 | -0.211 | 0.26 | (81.4%) | 42억2111만원 | Short | 0.278 | 0.199 | 0.159 | 0.006 | -0.008 | 0.325 | 2026-08-21T09:02:00 | (81.4%) | 42억2111만원 | 4363.73 | 2595.4 | 2451.41 | 4884.16 | 8943.91 | 9303.26 | 6.38 | -36.32 | -21.62 | -14.11 | -1.44 | -244.61 | -264.85 | -279.51 | -57.56 | 2026-08-21T09:02:00 | 712.31 | 42억2111만원 | (81.4%) | 0억원 | (0%) | Short | Short | Have | 730.49 usd | (2.489%) | 2.893 % | -0.551 % | -0.66 % | 0qqq | 0usd | ||||||||||||
| 2026-08-21T08:59:00 | Finish | 711.43 | -0.064 | -0.601 | -0.796 | -0.041 | -0.033 | -0.027 | -0.538 | -0.733 | -0.196 | -0.097 | (74.6%) | 23억8696만원 | Short | 0.125 | 0.129 | -0.018 | 0.049 | -0.126 | 0.089 | 2026-08-21T08:00:00 | (74.6%) | 23억8696만원 | 2470.67 | 2439.83 | 3849.48 | 6231.49 | 10413.51 | 9438.9 | -5.94 | -26.47 | -24.88 | -7.25 | -0.12 | -326.81 | -170.52 | -145.2 | -25.13 | 2026-08-21T08:00:00 | 711.43 | 23억8696만원 | (74.6%) | 0억원 | (0%) | Short | Short | Have | 730.49 usd | (2.609%) | 2.893 % | -0.307 % | -0.66 % | 0qqq | 0usd | ||||||||||||
| 2026-08-21T07:57:00 | Finish | 712.14 | -0.005 | -0.535 | -0.724 | -0.015 | -0.029 | -0.024 | -0.531 | -0.719 | -0.189 | 0.062 | (215.4%) | 32억170만원 | Short | 0.193 | 0.143 | 0.06 | -0.062 | -0.028 | 0.253 | 2026-08-21T07:00:00 | (215%) | 32억170만원 | 3310.67 | 2593.85 | 5235.1 | 8294.95 | 11227.13 | 9450.54 | -42.21 | -6.78 | -25 | -1.17 | 0.34 | -332.84 | -114.46 | -80.52 | 5.43 | 2026-08-21T07:00:00 | 712.14 | 32억170만원 | (215.4%) | 0억원 | (0%) | Short | Short | Have | 730.49 usd | (2.512%) | 2.893 % | -0.386 % | -0.66 % | 0qqq | 0usd | ||||||||||||
| 2026-08-21T06:57:00 | Finish | 711.7 | -0.081 | -0.625 | -0.809 | -0.018 | -0.027 | -0.025 | -0.544 | -0.728 | -0.185 | -0.028 | (52.4%) | 14억8660만원 | Short | 0.07 | 0.173 | -0.013 | 0.084 | -0.09 | 0.33 | 2026-08-21T06:01:00 | (52.4%) | 14억8660만원 | 1538.15 | 4488.69 | 5615.6 | 11060.08 | 11360.58 | 9418.81 | -36.86 | -18.93 | -15.39 | -2.67 | -1.46 | -153.09 | -102.3 | -67.73 | 29.04 | 2026-08-21T06:01:00 | 711.7 | 14억8660만원 | (52.4%) | 0억원 | (0%) | Short | Short | Have | 730.49 usd | (2.572%) | 2.893 % | -0.33 % | -0.66 % | 0qqq | 0usd | ||||||||||||
| 2026-08-21T05:58:00 | Finish | 711.9 | -0.071 | -0.624 | -0.806 | -0.023 | -0.03 | -0.026 | -0.553 | -0.735 | -0.183 | 0.034 | (32.6%) | 28억3523만원 | Short | 0.167 | 0.254 | -0.049 | 0.065 | -0.248 | 0.358 | 2026-08-21T05:00:00 | (32.6%) | 28억3523만원 | 2932.72 | 7108.89 | 6926.63 | 13071.41 | 11672.34 | 9558.21 | -9.66 | -24.43 | -7.33 | -6.57 | -0.48 | -64.19 | -68.51 | -37.99 | 38.31 | 2026-08-21T05:00:00 | 711.9 | 28억3523만원 | (32.6%) | 0억원 | (0%) | Short | Short | Have | 730.49 usd | (2.545%) | 2.893 % | -0.328 % | -0.66 % | 0qqq | 0usd | ||||||||||||
| 2026-08-21T04:57:00 | Finish | 711.66 | -0.128 | -0.686 | -0.865 | -0.103 | -0.033 | -0.029 | -0.559 | -0.739 | -0.18 | 0.177 | (95.9%) | 86억9325만원 | Short | 0.282 | 0.305 | 0.108 | 0.138 | -0.312 | 0.324 | 2026-08-21T04:03:00 | (95.9%) | 86억9325만원 | 8995.19 | 7869.05 | 9166.25 | 14104.89 | 12493.07 | 9604.2 | 3.97 | -20.81 | 3.32 | 2.54 | 3.55 | -58.76 | -36.29 | -4.78 | 41.57 | 2026-08-21T04:03:00 | 711.66 | 86억9325만원 | (95.9%) | 0억원 | (0%) | Short | Short | Have | 730.49 usd | (2.578%) | 2.893 % | -0.352 % | -0.66 % | 0qqq | 0usd | ||||||||||||
| 2026-08-21T04:00:00 | Finish | 710.42 | -0.404 | -0.89 | -1.067 | -0.108 | -0.04 | -0.037 | -0.488 | -0.665 | -0.178 | -0.162 | (180%) | 90억6746만원 | Short | 0.312 | 0.307 | -0.294 | -0.283 | -0.699 | 0.149 | 2026-08-21T03:00:00 | (179%) | 90억6746만원 | 9398.77 | 7568.41 | 11575.56 | 13651.21 | 12183.87 | 9275.2 | -17.25 | -24.52 | 3.47 | 3.51 | 2.29 | -60.98 | -5.26 | 19.87 | 40.44 | 2026-08-21T03:00:00 | 710.42 | 90억6746만원 | (180%) | 0억원 | (0%) | Short | Short | Have | 730.49 usd | (2.747%) | 2.893 % | -0.173 % | -0.66 % | 0qqq | 0usd | ||||||||||||
| 2026-08-21T02:57:00 | Finish | 711.57 | -0.351 | -0.77 | -0.943 | -0.071 | -0.038 | -0.031 | -0.42 | -0.594 | -0.175 | -0.294 | (64.2%) | 50억3755만원 | Short | 0.323 | 0.407 | -0.031 | -0.067 | -0.538 | 0.069 | 2026-08-21T02:02:00 | (64.2%) | 50억3755만원 | 5213.18 | 9145.76 | 15335.18 | 13193.48 | 11771.17 | 9067.24 | -36.58 | -15.84 | -5.99 | 1.83 | -0.61 | -28.71 | 23.24 | 40.87 | 38.39 | 2026-08-21T02:02:00 | 711.57 | 50억3755만원 | (64.2%) | 0억원 | (0%) | Short | Short | Have | 730.49 usd | (2.59%) | 2.747 % | -0.206 % | -0.66 % | 0qqq | 0usd | ||||||||||||
| 2026-08-21T01:59:00 | Finish | 713.67 | -0.128 | -0.516 | -0.681 | -0.081 | -0.031 | -0.03 | -0.389 | -0.554 | -0.165 | 0.17 | (57.4%) | 78억4371만원 | Short | 0.287 | 0.441 | -0.214 | 0.108 | -0.286 | 0.364 | 2026-08-21T01:03:00 | (57.4%) | 78억4371만원 | 8093.28 | 14421.96 | 18220.56 | 14034.41 | 11560.09 | 9123.31 | -31.72 | -4.35 | 2.27 | 4.01 | 2.14 | 19.84 | 36.55 | 49.93 | 37.88 | 2026-08-21T01:03:00 | 713.67 | 78억4371만원 | (57.4%) | 0억원 | (0%) | Short | Short | Have | 730.49 usd | (2.303%) | 2.747 % | -0.455 % | -0.66 % | 0qqq | 0usd | ||||||||||||
| 2026-08-21T00:59:00 | Finish | 712.45 | -0.379 | -0.717 | -0.881 | -0.131 | -0.022 | -0.031 | -0.339 | -0.503 | -0.165 | -0.223 | (67%) | 136억7165만원 | Short | 0.61 | 0.512 | 0.062 | -0.121 | -0.457 | 0.286 | 2026-08-21T00:00:00 | (67%) | 136억7165만원 | 14130.81 | 21123.15 | 19048.72 | 13722.36 | 11113.95 | 8932.21 | -8 | 10.72 | 8.51 | 8.18 | 6.94 | 47.39 | 41.66 | 53.11 | 27.97 | 2026-08-21T00:00:00 | 712.45 | 136억7165만원 | (67%) | 0억원 | (0%) | Short | Short | Have | 730.49 usd | (2.47%) | 2.747 % | -0.273 % | -0.66 % | 0qqq | 0usd | ||||||||||||
| 2026-08-20T23:57:00 | Finish | 714.04 | -0.288 | -0.517 | -0.691 | -0.077 | -0.049 | -0.028 | -0.23 | -0.404 | -0.174 | 0.133 | (74.7%) | 204억350만원 | Short | 0.427 | 0.46 | -0.103 | -0.031 | -0.636 | 0.51 | 2026-08-20T23:02:00 | (74.7%) | 204억350만원 | 21041.78 | 22959.57 | 17204.97 | 12646.3 | 10273.65 | 8352.93 | 14.66 | 22.43 | 19.24 | 16.3 | 13.3 | 55.25 | 40.29 | 51.45 | 8.86 | 2026-08-20T23:02:00 | 714.04 | 204억350만원 | (74.7%) | 0억원 | (0%) | Short | Short | Have | 730.49 usd | (2.252%) | 2.747 % | -0.397 % | -0.66 % | 0qqq | 0usd | ||||||||||||
| 2026-08-20T22:59:00 | Finish | 713.1 | -0.495 | -0.693 | -0.85 | -0.097 | -0.024 | -0.036 | -0.199 | -0.356 | -0.157 | 0.032 | (143.6%) | 273억556만원 | Short | 0.5 | 0.572 | 0.293 | 0.245 | -0.767 | 0.377 | 2026-08-20T22:01:00 | (143%) | 273억556만원 | 28196.87 | 20023.66 | 14052.46 | 10606.13 | 8833.55 | 7372.33 | 63.3 | 28.11 | 36.37 | 31.06 | 18.84 | 55.88 | 37.14 | 47.54 | -8.65 | 2026-08-20T22:01:00 | 713.1 | 273억556만원 | (143.6%) | 0억원 | (0%) | Short | Short | Have | 730.49 usd | (2.381%) | 2.747 % | -0.377 % | -0.66 % | 0qqq | 0usd | ||||||||||||
| 2026-08-20T21:58:00 | Finish | 712.85 | -0.627 | -0.752 | -0.92 | -0.1 | -0.024 | -0.042 | -0.126 | -0.295 | -0.169 | -0.073 | (160.4%) | 190억1257만원 | Short | 0.452 | 0.464 | -0.693 | -0.383 | -0.802 | 0.342 | 2026-08-20T21:00:00 | (160%) | 190억1257만원 | 19640.07 | 12262.06 | 10969.39 | 7777.54 | 6739.91 | 6203.64 | 64.04 | 35.45 | 28.66 | 20.91 | 12.14 | 45.03 | 38.56 | 43.45 | -37.99 | 2026-08-20T21:00:00 | 712.85 | 190억1257만원 | (160.4%) | 0억원 | (0%) | Short | Short | Have | 730.49 usd | (2.415%) | 2.747 % | -0.343 % | -0.66 % | 0qqq | 0usd | ||||||||||||
| 2026-08-20T20:57:00 | Finish | 713.36 | -0.655 | -0.705 | -0.891 | -0.096 | -0.024 | -0.041 | -0.05 | -0.237 | -0.188 | -0.684 | (247.4%) | 118억5164만원 | Short | 0.766 | 0.398 | 0.047 | -0.54 | -0.8 | 0.029 | 2026-08-20T20:00:00 | (247%) | 118억5164만원 | 12234.05 | 7475.12 | 8098.35 | 6045.01 | 5574.52 | 5532.01 | -2.38 | 23.81 | 18.45 | 9.87 | 6.55 | 25.43 | 31.16 | 31.69 | -67.54 | 2026-08-20T20:00:00 | 713.36 | 118억5164만원 | (247.4%) | 0억원 | (0%) | Short | Short | Have | 730.49 usd | (2.345%) | 2.374 % | -0.017 % | -0.66 % | 0qqq | 0usd | ||||||||||||
| 2026-08-20T19:58:00 | Finish | 718.27 | -0.068 | -0.045 | -0.25 | -0.029 | -0.008 | -0.028 | 0.023 | -0.182 | -0.205 | 0.125 | (93.2%) | 47억9128만원 | Short | 0.174 | 0.299 | 0.067 | 0.145 | -0.363 | 0.353 | 2026-08-20T19:00:00 | (93.2%) | 47억9128만원 | 4912.07 | 7657.61 | 6540.79 | 5103.51 | 5073.56 | 5192.14 | -1.6 | 7.32 | 4.17 | 0.43 | -4.51 | 33.74 | 22.43 | 20.62 | -93.45 | 2026-08-20T19:00:00 | 718.27 | 47억9128만원 | (93.2%) | 0억원 | (0%) | Short | Short | Have | 730.49 usd | (1.673%) | 2.294 % | -0.569 % | -0.66 % | 0qqq | 0usd | ||||||||||||
| 2026-08-20T18:58:00 | Finish | 717.38 | -0.22 | -0.175 | -0.401 | -0.05 | -0.009 | -0.03 | 0.045 | -0.182 | -0.227 | 0.172 | (41.4%) | 51억4304만원 | Short | 0.253 | 0.334 | -0.184 | 0.034 | -0.546 | 0.229 | 2026-08-20T18:00:00 | (41.4%) | 51억4304만원 | 5279.24 | 7781.87 | 6094.43 | 4899.19 | 5052.02 | 5437.24 | 3.7 | 9.09 | -0.85 | 2.67 | -13.5 | 35.08 | 17.1 | 10.78 | -104.24 | 2026-08-20T18:00:00 | 717.38 | 51억4304만원 | (41.4%) | 0억원 | (0%) | Short | Short | Have | 730.49 usd | (1.795%) | 2.294 % | -0.516 % | -0.66 % | 0qqq | 0usd | ||||||||||||
| 2026-08-20T17:59:00 | Finish | 716.13 | -0.444 | -0.358 | -0.605 | -0.051 | -0.012 | -0.033 | 0.086 | -0.161 | -0.247 | -0.385 | (240.9%) | 124억3007만원 | Short | 0.471 | 0.358 | -0.247 | -0.438 | -0.72 | 0.054 | 2026-08-20T17:01:00 | (240%) | 124억3007만원 | 12781.51 | 7504.21 | 5586.49 | 4940.99 | 4920.72 | 6286.17 | 81.39 | 45.5 | 17.3 | 18.91 | -18.47 | 34.43 | 11.92 | -12.52 | -106.41 | 2026-08-20T17:01:00 | 716.13 | 124억3007만원 | (240.9%) | 0억원 | (0%) | Short | Short | Have | 730.49 usd | (1.966%) | 2.294 % | -0.308 % | -0.66 % | 0qqq | 0usd | ||||||||||||
| 2026-08-20T16:59:00 | Finish | 718.89 | -0.111 | 0.015 | -0.254 | -0.013 | 0.017 | -0.027 | 0.127 | -0.143 | -0.27 | -0.277 | (118.5%) | 51억5935만원 | Stanby | 0.278 | 0.254 | -0.06 | -0.013 | -0.337 | 0.018 | 2026-08-20T16:01:00 | (118%) | 51억5935만원 | 5284.86 | 4137.13 | 3839.64 | 4212.21 | 4138.17 | 7710.54 | 25.8 | 8.62 | 1.69 | -3.64 | -27.06 | -0.03 | -7.77 | -100.81 | -138.33 | 2026-08-20T16:01:00 | 718.89 | 51억5935만원 | (118.5%) | 0억원 | (0%) | Stanby | Short | Have | 730.49 usd | (1.588%) | 2.294 % | -0.741 % | -0.66 % | 0qqq | 0usd | ||||||||||||
| 2026-08-20T15:59:00 | Finish | 720.89 | 0.153 | 0.31 | -0.004 | 0.049 | 0.022 | -0.025 | 0.156 | -0.157 | -0.313 | 0.264 | (166.3%) | 43억5274만원 | Short | 0.325 | 0.214 | 0.199 | 0.031 | -0.06 | 0.303 | 2026-08-20T15:01:00 | (166%) | 43억5274만원 | 4446.26 | 3288.7 | 3534.79 | 4142.06 | 4294.48 | 10571.6 | 4.21 | 8.42 | 2.03 | -5.68 | -8.01 | -30.58 | -21.49 | -199.07 | -142.07 | 2026-08-20T15:01:00 | 720.89 | 43억5274만원 | (166.3%) | 0억원 | (0%) | Short | Short | Have | 730.49 usd | (1.314%) | 2.294 % | -0.996 % | -0.66 % | 0qqq | 0usd | ||||||||||||
| 2026-08-20T14:59:00 | Finish | 718.98 | -0.063 | 0.066 | -0.294 | 0.023 | 0.008 | -0.028 | 0.129 | -0.231 | -0.36 | -0.057 | (97.8%) | 26억1693만원 | Short | 0.157 | 0.171 | -0.062 | -0.061 | -0.255 | 0.038 | 2026-08-20T14:01:00 | (97.8%) | 26억1693만원 | 2680.26 | 3155.69 | 3260.16 | 4059.55 | 4553.18 | 11491.58 | -10.24 | -15.43 | -1.91 | -5.92 | -2.33 | -44.28 | -39.66 | -252.48 | -146.39 | 2026-08-20T14:01:00 | 718.98 | 26억1693만원 | (97.8%) | 0억원 | (0%) | Short | Short | Have | 730.49 usd | (1.576%) | 2.294 % | -0.743 % | -0.66 % | 0qqq | 0usd | ||||||||||||
| 2026-08-20T13:59:00 | Finish | 719.39 | 0.018 | 0.132 | -0.265 | 0.041 | 0.011 | -0.032 | 0.114 | -0.283 | -0.396 | 0.011 | (67.7%) | 26억7638만원 | Short | 0.159 | 0.191 | 0.031 | 0.068 | -0.204 | 0.095 | 2026-08-20T13:01:00 | (67.7%) | 26억7638만원 | 2739.58 | 3515.81 | 3855.2 | 4138.52 | 4839.52 | 11765.51 | -3.07 | -15.3 | -10.61 | -10.18 | -0.56 | -37.65 | -25.53 | -205.19 | -141.31 | 2026-08-20T13:01:00 | 719.39 | 26억7638만원 | (67.7%) | 0억원 | (0%) | Short | Short | Have | 730.49 usd | (1.52%) | 2.294 % | -0.793 % | -0.66 % | 0qqq | 0usd | ||||||||||||
| 2026-08-20T12:58:00 | Finish | 719.31 | 0.048 | 0.131 | -0.308 | 0.032 | 0.004 | -0.035 | 0.083 | -0.355 | -0.438 | -0.036 | (107.6%) | 39억5343만원 | Short | 0.196 | 0.198 | -0.097 | -0.075 | -0.215 | 0.102 | 2026-08-20T12:07:00 | (107%) | 39억5343만원 | 4047.24 | 3626.99 | 4551.79 | 4629.74 | 5388.21 | 11831.27 | -12.88 | -2.59 | -7.76 | -20.34 | -0.73 | -48.56 | -18.38 | -159.93 | -117.59 | 2026-08-20T12:07:00 | 719.31 | 39억5343만원 | (107.6%) | 0억원 | (0%) | Short | Short | Have | 730.49 usd | (1.53%) | 2.294 % | -0.793 % | -0.66 % | 0qqq | 0usd |