🤖 바이낸스 선물 Auto Trading

현재 종목 USDT_QQQ_60m · BOT 4 · Grouping A · 실시간 포지션 모니터링
QQQUSDT Binance ↗
🪙 USDT 종목 바로가기 80개
1000PEPE 1000SHIB AAVE ADA AIN AKE ARB ASTER AVAX BNB BR BTC BTW BULLA BZ CL COTI CRCL DASH DELL DOGE DOT DRAM ENA ETH FIL GOOGL HBAR HEI HOOD HYPE INTC IOST KORU LINK LIT LITE LSK LTC MARSCOIN META MON MRVL MSTR MU MUU NEAR NVDA ONDO OP PAXG PONS POWER PUMP QQQ RAYSOL SAGA SAMSUNG SKHY SKHYNIX SNDK SNXX SOL SOXL SOXS SPCX SUI SYN TAO TRUMP TRX TSLA UNI USELESS WLD XAG XAU XLM XRP ZEC
⚙️ BOT / Candle 빠른 설정
BOT
BOT_0 BOT_1 BOT_2 BOT_3 BOT_4 BOT_5
Candle
1분 1m 5분 5m 10분 10m 15분 15m 30분 30m 1시간 60m 4시간 240m
조회 BOT 테이블
BOT_4_USDT_QQQ_60m
검색 결과
264 rows
현재 BOT
BOT_4
Timeframe
60m
🔎 Auto Trading 조회 조건
초기화
Total 264 searched Signal 위치로 홈으로
📋 Auto Trading 상세 데이터 USDT_QQQ_60m · BOT_4
264 rows · 가로 스크롤 가능
TIME 거래수익 TMA_9 TMA_26 TMA_60 CMA_9 CMA_26 CMA_60 MA_9_26 MA_9_60 MA_26_60 c_type volume volume Signal total_length length_3num signal_length Sector_length change_high change_low high_close_per low_close_per TIME volume volume volume Vo_MA_3 Vo_MA_5 Vo_MA_9 Vo_MA_12 Vo_MA_18 CVo_MA_3 CVo_MA_5 CVo_MA_9 CVo_MA_12 CVo_MA_18 volume Osc(3/12) volume Osc(5/12) volume Osc(5/18) volume Osc(9/26) TIME [처음으로] volume volume Total_volume Total_volume Signal my Position my Condition Catch price(usd) Last Return value Now Rate 최고수익률 최고수익률대비 누적수익률 My_Betting_Value Now Value Now Return value Last Return rate(%) Commission / Estimate profits
2026-08-20T11:55:00 Finish 719.58 0.117 0.173 -0.305 0.032 0.008 -0.035 0.056 -0.422 -0.477 -0.071 (122.3%) 36억7481만원 Short 0.218 0.23 -0.006 -0.043 -0.178 0.139 2026-08-20T11:01:00 (122%) 36억7481만원 3760.6 4163.06 4673.05 5019.01 6764.29 11918.08 -16.47 0.24 -4.96 -29.92 -2.11 -62.48 -44.75 -155.04 -101.56 2026-08-20T11:01:00 719.58 36억7481만원 (122.3%) 0억원 (0%) Short Short Have 730.49 usd (1.494%) 2.294 % -0.783 % -0.66 % 0qqq 0usd
2026-08-20T10:45:00 Finish 720.12 0.225 0.258 -0.265 0.034 0.018 -0.033 0.033 -0.489 -0.521 -0.071 (54.3%) 30억529만원 Short 0.181 0.221 0.025 0.136 -0.103 0.351 2026-08-20T10:45:00 (54.3%) 30억529만원 3073.14 4983.71 4661.66 5280.76 9652.58 12174.4 -9.56 -1.35 -11.62 -31.68 -3.19 -93.68 -107.06 -161.16 -100.14 2026-08-20T10:45:00 720.12 30억529만원 (54.3%) 0억원 (0%) Short Short Have 730.49 usd (1.42%) 2.294 % -0.958 % -0.66 % 0qqq 0usd
2026-08-20T09:31:00 Finish 720.62 0.329 0.343 -0.228 0.025 0.015 -0.03 0.014 -0.556 -0.57 0.164 (91%) 55억3442만원 Short 0.292 0.262 -0.012 -0.114 -0.021 0.487 2026-08-20T09:01:00 (91%) 55억3442만원 5655.44 5510.5 4725.22 5975.29 14128.47 12575.02 13.39 -5.99 -21.7 -8.3 -1.3 -156.39 -199 -166.13 -77.6 2026-08-20T09:01:00 720.62 55억3442만원 (91%) 0억원 (0%) Short Short Have 730.49 usd (1.351%) 2.294 % -0.829 % -0.66 % 0qqq 0usd
2026-08-20T08:54:00 Finish 719.44 0.189 0.199 -0.421 0 0.011 -0.037 0.01 -0.61 -0.619 -0.042 (133.7%) 60억7941만원 Short 0.19 0.208 0.138 0.251 -0.185 0.38 2026-08-20T08:54:00 (133%) 60억7941만원 6222.54 4859.91 5026.25 7631.36 15407.69 12740.46 24.1 -5.02 -31.92 -0.75 0.55 -217.04 -206.54 -153.48 -38.59 2026-08-20T08:54:00 719.44 60억7941만원 (133.7%) 0억원 (0%) Short Short Have 730.49 usd (1.513%) 2.294 % -0.853 % -0.66 % 0qqq 0usd
2026-08-20T07:01:00 Finish 719.74 0.232 0.25 -0.417 0.05 -0.001 -0.038 0.018 -0.647 -0.665 0.286 (126%) 45억4837만원 Short 0.304 0.187 0.238 0.066 -0.006 0.511 2026-08-20T07:01:00 (126%) 45억4837만원 4653.51 3916.04 5291.88 11208.87 15523.39 12670.39 -17.59 -5.24 -34.07 0.39 0.37 -296.41 -193.34 -139.43 7.29 2026-08-20T07:01:00 719.74 45억4837만원 (126%) 0억원 (0%) Short Short Have 730.49 usd (1.472%) 2.294 % -0.549 % -0.66 % 0qqq 0usd
2026-08-20T06:30:00 Finish 717.69 -0.004 -0.026 -0.738 -0.074 -0.005 -0.041 -0.022 -0.734 -0.713 0.032 (109.3%) 36억968만원 Short 0.131 0.194 0.061 0.057 -0.124 0.225 2026-08-20T06:15:00 (109%) 36억968만원 3703.67 4751.73 5584.44 17001.13 15462.54 12623.55 -21.25 -16.76 -10.16 -1.02 0.63 -225.41 -176.89 -126.05 39.29 2026-08-20T06:15:00 717.69 36억968만원 (109.3%) 0억원 (0%) Short Short Have 730.49 usd (1.752%) 2.294 % -0.532 % -0.66 % 0qqq 0usd
2026-08-20T05:35:00 Finish 717.46 -0.11 -0.062 -0.81 -0.003 -0.006 -0.042 0.048 -0.701 -0.749 0.1 (47.4%) 33억382만원 Short 0.127 0.261 -0.109 0.089 -0.156 0.193 2026-08-20T05:02:00 (47.4%) 33억382만원 3390.94 6034.07 6708.49 18923.61 15621.38 12544.31 -13.09 -33.86 -2.42 -2.59 -0.71 -158.89 -132.86 -86.99 45.14 2026-08-20T05:02:00 717.46 33억382만원 (47.4%) 0억원 (0%) Short Short Have 730.49 usd (1.784%) 2.294 % -0.461 % -0.66 % 0qqq 0usd
2026-08-20T04:54:00 Finish 716.74 -0.213 -0.166 -0.952 -0.009 -0.009 -0.045 0.047 -0.74 -0.787 -0.07 (94.8%) 69억6963만원 Short 0.325 0.282 -0.024 -0.02 -0.507 0.092 2026-08-20T04:01:00 (94.8%) 69억6963만원 7160.59 6942.53 10142.32 19392.51 16036.67 12634.24 -9.41 -38.13 1.89 -1.6 0.89 -130.99 -58.12 -24.57 46.12 2026-08-20T04:01:00 716.74 69억6963만원 (94.8%) 0억원 (0%) Short Short Have 730.49 usd (1.882%) 2.294 % -0.392 % -0.66 % 0qqq 0usd
2026-08-20T03:58:00 Finish 717.25 -0.151 -0.103 -0.926 -0.009 -0.016 -0.044 0.048 -0.776 -0.824 -0.032 (123.4%) 73억5456만원 Short 0.33 0.298 0.07 -0.068 -0.436 0.144 2026-08-20T03:02:00 (123%) 73억5456만원 7550.69 7663.63 16394.22 19032.8 16296.98 12522.45 -36.14 -37.52 1.15 -0.55 -3.42 -112.65 0.59 23.62 45.79 2026-08-20T03:02:00 717.25 73억5456만원 (123.4%) 0억원 (0%) Short Short Have 730.49 usd (1.812%) 2.294 % -0.525 % -0.66 % 0qqq 0usd
2026-08-20T02:59:00 Finish 717.48 -0.128 -0.086 -0.938 -0.03 -0.012 -0.041 0.041 -0.811 -0.852 -0.057 (65.6%) 59억5935만원 Short 0.191 0.273 -0.321 -0.138 -0.404 0.525 2026-08-20T02:01:00 (65.6%) 59억5935만원 6116.31 12000.1 26240.86 18817.15 16387.2 12965.7 -47.29 -10.19 -1.32 0.59 0.83 -36.56 37.55 50.59 45.31 2026-08-20T02:01:00 717.48 59억5935만원 (65.6%) 0억원 (0%) Short Short Have 730.49 usd (1.781%) 2.294 % -0.521 % -0.66 % 0qqq 0usd
2026-08-20T01:57:00 Finish 717.9 -0.099 -0.04 -0.92 -0.018 0.001 -0.038 0.059 -0.822 -0.88 -0.156 (45.3%) 90억8994만원 Short 0.375 0.477 0.11 -0.011 -0.648 0.584 2026-08-20T01:03:00 (45.3%) 90억8994만원 9323.9 22768.03 29218.8 19068.05 16290.94 12858.55 -41 1.19 -0.56 2.9 2.02 28.45 44.25 55.99 44.09 2026-08-20T01:03:00 717.9 90억8994만원 (45.3%) 0억원 (0%) Short Short Have 730.49 usd (1.724%) 2.294 % -0.601 % -0.66 % 0qqq 0usd
2026-08-20T00:59:00 Finish 719.02 0.039 0.117 -0.803 0.013 -0.008 -0.036 0.078 -0.842 -0.919 -0.056 (53.5%) 200억7547만원 Short 0.254 0.726 0.021 0.567 -0.5 0.741 2026-08-20T00:01:00 (53.5%) 200억7547만원 20560.09 38588.02 28876.22 19174.76 15831.48 12603.78 -0.38 13.02 7.42 10.65 9.21 58.97 45.17 56.35 40.48 2026-08-20T00:01:00 719.02 200억7547만원 (53.5%) 0억원 (0%) Short Short Have 730.49 usd (1.57%) 2.294 % -0.733 % -0.66 % 0qqq 0usd
2026-08-19T23:58:00 Finish 719.41 0.107 0.164 -0.784 0.056 -0.014 -0.034 0.058 -0.89 -0.947 0.402 (67.9%) 375억3484만원 Short 0.801 0.896 -0.433 -0.116 -0.446 0.796 2026-08-19T23:02:00 (67.9%) 375억3484만원 38420.09 38736.67 25548.85 17849.56 14307.92 11541.11 36.08 34.56 26.31 24.16 20.68 63.06 44 54.83 34.07 2026-08-19T23:02:00 719.41 375억3484만원 (67.9%) 0억원 (0%) Short Short Have 730.49 usd (1.517%) 2.294 % -0.761 % -0.66 % 0qqq 0usd
2026-08-19T22:59:00 Finish 716.53 -0.239 -0.249 -1.215 -0.004 -0.034 -0.038 -0.011 -0.979 -0.968 -0.821 (268.1%) 552억5343만원 Short 1.122 0.704 -0.007 -0.363 -0.844 0.276 2026-08-19T22:02:00 (268%) 552억5343만원 56783.89 28466.97 18986.79 14131.91 11523.72 9563.37 162.45 104.05 71.38 59.59 42.72 59.52 39.31 49.63 25.7 2026-08-19T22:02:00 716.53 552억5343만원 (268.1%) 0억원 (0%) Short Short Have 730.49 usd (1.911%) 2.181 % -0.288 % -0.66 % 0qqq 0usd
2026-08-19T22:00:00 Finish 722.48 0.586 0.545 -0.433 0.078 -0.001 -0.025 -0.041 -1.013 -0.972 0.676 (277.9%) 206억960만원 Short 0.763 0.378 0.569 0.035 -0.021 0.777 2026-08-19T21:00:00 (277%) 206억960만원 21006.03 10846.75 9304.89 8245.96 7220.76 6700.93 89.81 29.95 33.75 6.75 15.17 33.43 22.4 27.98 -3.19 2026-08-19T21:00:00 722.48 206억960만원 (277.9%) 0억원 (0%) Short Short Have 730.49 usd (1.097%) 2.119 % -1.045 % -0.66 % 0qqq 0usd
2026-08-19T20:58:00 Finish 717.64 -0.009 -0.13 -1.125 0.003 -0.026 -0.037 -0.12 -1.115 -0.996 0.046 (194.1%) 74억1732만원 Short 0.227 0.231 0.071 -0.013 -0.342 0.102 2026-08-19T20:00:00 (194%) 74억1732만원 7610.99 5714.67 7160.54 6165 6764.36 5818.13 -4.26 -2.78 4.92 4.4 3.81 -18.37 5.53 18.75 -28.93 2026-08-19T20:00:00 717.64 74억1732만원 (194.1%) 0억원 (0%) Short Short Have 730.49 usd (1.759%) 2.119 % -0.351 % -0.66 % 0qqq 0usd
2026-08-19T19:58:00 Finish 717.3 -0.053 -0.202 -1.208 -0.019 -0.032 -0.037 -0.149 -1.155 -1.007 -0.071 (69.9%) 38억2160만원 Short 0.144 0.211 -0.251 -0.072 -0.389 0.042 2026-08-19T19:00:00 (69.9%) 38억2160만원 3923.24 5969.15 7365.01 5875.97 6479.08 5604.64 -26.21 -2.74 -2.26 -1.04 -2.82 -8.54 12.03 23.9 -35.25 2026-08-19T19:00:00 717.3 38억2160만원 (69.9%) 0억원 (0%) Short Short Have 730.49 usd (1.806%) 2.119 % -0.316 % -0.66 % 0qqq 0usd
2026-08-19T18:58:00 Finish 717.82 -0 -0.161 -1.172 0 -0.034 -0.035 -0.161 -1.172 -1.012 -0.22 (66.8%) 54억6841만원 Short 0.323 0.25 -0.036 -0.192 -0.317 0.393 2026-08-19T18:00:00 (66.8%) 54억6841만원 5609.78 8089.49 7572.6 6012.09 6546.98 5767.42 -11.08 4.99 -15.49 5.62 -8.89 19.07 13.54 23.84 -39.43 2026-08-19T18:00:00 717.82 54억6841만원 (66.8%) 0억원 (0%) Short Short Have 730.49 usd (1.734%) 2.119 % -0.372 % -0.66 % 0qqq 0usd
2026-08-19T17:58:00 Finish 719.4 0.22 0.024 -0.989 0.035 -0.036 -0.031 -0.196 -1.207 -1.013 0.047 (81.5%) 81억8135만원 Short 0.167 0.291 0.132 0.226 -0.097 0.614 2026-08-19T17:00:00 (81.5%) 81억8135만원 8374.43 9097.35 7212.73 7114.25 6198.83 6330.26 14.29 20.35 7 8.07 -15.25 31.86 14.06 12.23 -17 2026-08-19T17:00:00 719.4 81억8135만원 (81.5%) 0억원 (0%) Short Short Have 730.49 usd (1.518%) 2.119 % -0.62 % -0.66 % 0qqq 0usd
2026-08-19T16:58:00 Finish 719.05 0.207 -0.061 -1.068 0.034 -0.03 -0.032 -0.267 -1.272 -1.008 0.123 (119.3%) 100억4228만원 Short 0.261 0.324 0.132 0.317 -0.014 0.565 2026-08-19T16:01:00 (119%) 100억4228만원 10284.27 7959.6 5993.31 6649.05 5736.02 7469.51 37.2 21.36 10.21 7.87 -12.68 27.94 4.29 -24.63 -23.99 2026-08-19T16:01:00 719.05 100억4228만원 (119.3%) 0억원 (0%) Short Short Have 730.49 usd (1.566%) 2.119 % -0.576 % -0.66 % 0qqq 0usd
2026-08-19T15:59:00 Finish 718.16 0.117 -0.215 -1.222 0.005 -0.045 -0.034 -0.332 -1.337 -1.009 0.334 (174.6%) 84억1977만원 Short 0.446 0.328 0.103 -0.077 -0.006 0.441 2026-08-19T15:01:00 (174%) 84억1977만원 8633.35 5801.64 4938.4 6032.8 5317.33 8554.1 57.53 16.43 15.29 5.83 2.11 8.35 -7.67 -73.22 -33.65 2026-08-19T15:01:00 718.16 84억1977만원 (174.6%) 0억원 (0%) Short Short Have 730.49 usd (1.688%) 2.119 % -0.445 % -0.66 % 0qqq 0usd
2026-08-19T14:59:00 Finish 715.81 -0.206 -0.587 -1.578 -0.032 -0.055 -0.039 -0.382 -1.375 -0.997 -0.135 (130%) 48억2260만원 Short 0.266 0.229 -0.05 -0.045 -0.39 0.035 2026-08-19T14:01:00 (130%) 48억2260만원 4961.17 3682.98 4241.4 5232.66 5024.19 8377.36 -0.44 -33.26 4.76 2.02 -0.03 -36.42 -18.46 -97.51 -49.21 2026-08-19T14:01:00 715.81 48억2260만원 (130%) 0억원 (0%) Short Short Have 730.49 usd (2.01%) 2.059 % -0.035 % -0.66 % 0qqq 0usd
2026-08-19T14:00:00 Finish 716.78 -0.102 -0.506 -1.483 -0.027 -0.051 -0.037 -0.405 -1.382 -0.982 -0.089 (167.2%) 37억900만원 Short 0.271 0.211 -0.053 -0.174 -0.36 0.126 2026-08-19T13:00:00 (167%) 37억900만원 3810.41 3699.15 6355.01 4994.83 4924.78 8379.52 -10.76 -1.17 -3.12 -4.9 -1.71 -33.13 22.51 -31.86 -57.62 2026-08-19T13:00:00 716.78 37억900만원 (167.2%) 0억원 (0%) Short Short Have 730.49 usd (1.877%) 2.059 % -0.186 % -0.66 % 0qqq 0usd
2026-08-19T12:58:00 Finish 717.41 -0.041 -0.469 -1.433 -0.011 -0.06 -0.035 -0.429 -1.392 -0.968 -0.001 (45.5%) 22억1870만원 Short 0.149 0.204 -0.057 0.006 -0.272 0.274 2026-08-19T12:00:00 (45.5%) 22억1870만원 2277.36 4145.13 6430.45 5155.89 5178.34 8525.18 -51.59 -7.11 -5.76 -17.81 -3.33 -24.93 19.47 -32.58 -56.85 2026-08-19T12:00:00 717.41 22억1870만원 (45.5%) 0억원 (0%) Short Short Have 730.49 usd (1.791%) 2.059 % -0.28 % -0.66 % 0qqq 0usd
2026-08-19T11:59:00 Finish 717.42 -0.051 -0.528 -1.465 -0.011 -0.072 -0.034 -0.477 -1.415 -0.942 -0.154 (97.2%) 48억8072만원 Short 0.212 0.306 -0.106 -0.068 -0.271 0.275 2026-08-19T11:01:00 (97.2%) 48억8072만원 5009.69 8562.43 6922.59 5471.26 6300.31 8819.3 3.31 11.53 2.59 -24 -6.06 26.42 8.99 -27.4 -51.59 2026-08-19T11:01:00 717.42 48억8072만원 (97.2%) 0억원 (0%) Short Short Have 730.49 usd (1.789%) 2.059 % -0.277 % -0.66 % 0qqq 0usd
2026-08-19T10:59:00 Finish 718.55 0.095 -0.444 -1.344 -0.025 -0.066 -0.032 -0.538 -1.438 -0.904 0.109 (33.2%) 50억2371만원 Short 0.249 0.291 0.092 0.298 -0.114 0.433 2026-08-19T10:00:00 (33.2%) 50억2371만원 5148.35 8288.41 6207.05 5333.32 8289.57 9388.38 1.68 8.11 -3.43 -19.86 0.64 -0.01 -33.55 -51.25 -54.02 2026-08-19T10:00:00 718.55 50억2371만원 (33.2%) 0억원 (0%) Short Short Have 730.49 usd (1.635%) 2.059 % -0.439 % -0.66 % 0qqq 0usd
2026-08-19T09:59:00 Finish 717.79 -0.036 -0.615 -1.479 -0.03 -0.067 -0.033 -0.579 -1.444 -0.87 0.091 (371%) 151억3726만원 Short 0.456 0.289 0.102 -0.184 -0.128 0.327 2026-08-19T09:00:00 (371%) 151억3726만원 15529.24 8151.64 5741.53 5522.75 10344.46 9329.08 136.1 55.69 -0.42 8.84 5.81 -26.9 -80.17 -62.48 -46.66 2026-08-19T09:00:00 717.79 151억3726만원 (371%) 0억원 (0%) Short Short Have 730.49 usd (1.739%) 2.059 % -0.328 % -0.66 % 0qqq 0usd
2026-08-19T08:58:00 Finish 717.14 -0.157 -0.772 -1.601 -0.008 -0.07 -0.035 -0.616 -1.446 -0.835 0.043 (88.4%) 40억7823만원 Short 0.169 0.169 -0.079 -0.007 -0.221 0.052 2026-08-19T08:01:00 (88.4%) 40억7823만원 4187.63 3452.56 3687.68 5546.27 9504.69 8816.82 15.2 -4.79 -33.1 -0.71 -0.86 -175.29 -157.74 -139.09 -36.66 2026-08-19T08:01:00 717.14 40억7823만원 (88.4%) 0억원 (0%) Short Short Have 730.49 usd (1.828%) 1.878 % -0.056 % -0.66 % 0qqq 0usd
2026-08-19T07:59:00 Finish 716.83 -0.208 -0.884 -1.678 -0.055 -0.072 -0.036 -0.678 -1.473 -0.801 -0.139 (330%) 46억1226만원 Short 0.241 0.162 0.042 -0.103 -0.31 0.001 2026-08-19T07:00:00 (330%) 46억1226만원 4738.04 2996.93 3873.28 8289.96 9572.39 8893.2 -5.49 5.27 -25.15 -1.45 1.74 -219.41 -147.14 -129.6 9.68 2026-08-19T07:00:00 716.83 46억1226만원 (330%) 0억원 (0%) Short Short Have 730.49 usd (1.87%) 1.869 % -0.001 % -0.66 % 0qqq 0usd
2026-08-19T06:58:00 Finish 717.84 -0.122 -0.816 -1.574 -0.061 -0.068 -0.033 -0.695 -1.454 -0.765 -0.001 (50.8%) 13억9596만원 Short 0.096 0.134 -0.067 -0.014 -0.17 0.039 2026-08-19T06:01:00 (50.8%) 13억9596만원 1432.01 3170.91 3679.32 11075.4 9713.58 8741.05 -27.91 -22.76 -3.88 -5 -3.21 -206.33 -164.01 -137.57 32.82 2026-08-19T06:01:00 717.84 13억9596만원 (50.8%) 0억원 (0%) Short Short Have 730.49 usd (1.732%) 1.855 % -0.126 % -0.66 % 0qqq 0usd
2026-08-19T05:59:00 Finish 717.85 -0.181 -0.882 -1.606 -0.078 -0.073 -0.034 -0.702 -1.427 -0.73 -0.09 (53.6%) 27억4977만원 Short 0.149 0.167 -0.046 -0.039 -0.339 0.031 2026-08-19T05:01:00 (53.6%) 27억4977만원 2820.74 4398.78 4763.56 11522.06 10225.2 9031.09 -6.7 -35.17 -2.06 -9.2 -3.88 -132.46 -114.65 -89.59 34.26 2026-08-19T05:01:00 717.85 27억4977만원 (53.6%) 0억원 (0%) Short Short Have 730.49 usd (1.73%) 1.855 % -0.126 % -0.66 % 0qqq 0usd
2026-08-19T04:58:00 Finish 718.51 -0.168 -0.863 -1.549 -0.063 -0.068 -0.032 -0.696 -1.383 -0.692 0.053 (102.9%) 51억3235만원 Short 0.156 0.217 0.003 0.043 -0.283 0.123 2026-08-19T04:02:00 (102%) 51억3235만원 5259.98 4714.61 7347.61 11764.21 11261.23 9395.18 -10.12 -39.13 -1.1 0.88 -1.4 -138.86 -53.26 -27.87 35.13 2026-08-19T04:02:00 718.51 51억3235만원 (102.9%) 0억원 (0%) Short Short Have 730.49 usd (1.64%) 1.855 % -0.204 % -0.66 % 0qqq 0usd
2026-08-19T03:59:00 Finish 718.14 -0.282 -0.981 -1.631 -0.065 -0.079 -0.033 -0.7 -1.353 -0.657 0 (135.8%) 49억8893만원 Short 0.196 0.239 -0.174 -0.071 -0.334 0.167 2026-08-19T03:00:00 (135%) 49억8893만원 5115.63 5245.69 12071.77 11894.47 11162.98 9528.8 -40.3 -29.03 -2.24 -0.88 1.28 -112.8 7.53 21.07 34.13 2026-08-19T03:00:00 718.14 49억8893만원 (135.8%) 0억원 (0%) Short Short Have 730.49 usd (1.691%) 1.855 % -0.152 % -0.66 % 0qqq 0usd
2026-08-19T02:57:00 Finish 718.15 -0.346 -1.058 -1.663 -0.077 -0.085 -0.033 -0.714 -1.321 -0.611 -0.276 (54.8%) 36억7494만원 Short 0.299 0.311 -0.036 -0.115 -0.484 0.169 2026-08-19T02:02:00 (54.8%) 36억7494만원 3768.22 8787.48 17010.05 12167.34 11262.39 9407.97 -48.79 -1.94 -9.49 -1.31 0.95 -28.16 33.79 44.69 35.6 2026-08-19T02:02:00 718.15 36억7494만원 (54.8%) 0억원 (0%) Short Short Have 730.49 usd (1.689%) 1.855 % -0.192 % -0.66 % 0qqq 0usd
2026-08-19T01:58:00 Finish 720.19 -0.141 -0.863 -1.416 -0.062 -0.076 -0.028 -0.723 -1.277 -0.558 0.063 (43.6%) 67억257만원 Short 0.22 0.405 0.09 0.283 -0.426 0.453 2026-08-19T01:03:00 (43.6%) 67억257만원 6853.22 17158.33 17346.8 13443.44 11411.91 9319.14 -30.84 2.18 2.34 3.67 2.98 33.49 34.21 46.28 40.69 2026-08-19T01:03:00 720.19 67억257만원 (43.6%) 0억원 (0%) Short Short Have 730.49 usd (1.41%) 1.855 % -0.455 % -0.66 % 0qqq 0usd
2026-08-19T00:59:00 Finish 719.74 -0.265 -1 -1.505 -0.099 -0.078 -0.029 -0.737 -1.243 -0.51 0.293 (54.7%) 153억8536만원 Short 0.413 0.511 -0.241 -0.072 -0.547 0.391 2026-08-19T00:02:00 (54.7%) 153억8536만원 15741.0 24809.61 16976.17 13135.42 11007.42 9049.67 16.04 12.32 8.67 7.39 9.37 55.63 35.16 46.69 36.44 2026-08-19T00:02:00 719.74 153억8536만원 (54.7%) 0억원 (0%) Short Short Have 730.49 usd (1.472%) 1.855 % -0.377 % -0.66 % 0qqq 0usd
2026-08-18T23:59:00 Finish 717.64 -0.654 -1.365 -1.821 -0.11 -0.084 -0.034 -0.716 -1.174 -0.462 -0.375 (96.5%) 281억4591만원 Short 0.583 0.493 -0.225 -0.271 -0.837 0.025 2026-08-18T23:00:00 (96.5%) 281억4591만원 28880.78 21379.93 15114.43 12087.36 10250.07 8274.65 59.32 39.27 27.28 18.85 20.53 52.06 32.18 45.25 28.82 2026-08-18T23:00:00 717.64 281억4591만원 (96.5%) 0억원 (0%) Short Short Have 730.49 usd (1.759%) 1.777 % -0.003 % -0.66 % 0qqq 0usd
2026-08-18T22:57:00 Finish 720.38 -0.385 -1.072 -1.479 -0.097 -0.081 -0.027 -0.689 -1.098 -0.412 -0.195 (545%) 291억5951만원 Short 0.537 0.347 -0.059 -0.236 -0.459 0.135 2026-08-18T22:00:00 (545%) 291억5951만원 29807.04 13419.68 10852.57 9496.44 8624.54 6865.23 138.44 36.65 48.23 27.22 25.2 35.73 20.53 36.74 17.33 2026-08-18T22:00:00 720.38 291억5951만원 (545%) 0억원 (0%) Short Short Have 730.49 usd (1.384%) 1.517 % -0.085 % -0.66 % 0qqq 0usd
2026-08-18T21:57:00 Finish 721.79 -0.286 -0.957 -1.312 -0.065 -0.076 -0.023 -0.672 -1.029 -0.359 -0.156 (108.9%) 53억4396만원 Short 0.359 0.213 0.033 -0.18 -0.264 0.094 2026-08-18T21:00:00 (108%) 53억4396만원 5451.96 5628.11 7941.78 6406.69 6779.38 5483.38 -11.15 3.58 -2.04 3.19 1.18 -20.46 14.64 30.96 -7.03 2026-08-18T21:00:00 721.79 53억4396만원 (108.9%) 0억원 (0%) Short Short Have 730.49 usd (1.191%) 1.284 % -0.103 % -0.66 % 0qqq 0usd
2026-08-18T20:58:00 Finish 722.93 -0.194 -0.876 -1.18 -0.051 -0.065 -0.021 -0.684 -0.988 -0.306 0.046 (77.8%) 49억874만원 Short 0.145 0.187 0.091 0.082 -0.188 0.209 2026-08-18T20:01:00 (77.8%) 49억874만원 5000.05 6334.62 7667.59 6540.11 6570.1 5419.4 -35.04 -3.3 -6.92 3.72 -5.37 -3.72 14.31 29.32 -4.61 2026-08-18T20:01:00 722.93 49억874만원 (77.8%) 0억원 (0%) Short Short Have 730.49 usd (1.035%) 1.242 % -0.213 % -0.66 % 0qqq 0usd
2026-08-18T19:59:00 Finish 722.61 -0.289 -0.985 -1.244 -0.094 -0.07 -0.021 -0.698 -0.958 -0.262 0.033 (85%) 63억1206만원 Short 0.136 0.231 -0.088 0.055 -0.498 0.165 2026-08-18T19:00:00 (85%) 63억1206만원 6432.32 9752.3 7929.28 7026.16 6334.2 5727.12 8.74 2.24 -1.91 6.19 1.27 35.05 20.12 27.77 3.92 2026-08-18T19:00:00 722.61 63억1206만원 (85%) 0억원 (0%) Short Short Have 730.49 usd (1.079%) 1.242 % -0.164 % -0.66 % 0qqq 0usd
2026-08-18T18:58:00 Finish 722.38 -0.414 -1.086 -1.296 -0.132 -0.073 -0.022 -0.675 -0.886 -0.213 -0.109 (49.6%) 74억2756만원 Short 0.28 0.278 -0.117 -0.12 -0.536 0.133 2026-08-18T18:01:00 (49.6%) 74억2756만원 7571.48 8968.53 7755.31 7163.13 5965.07 5655.09 4.93 16.78 7.74 8.79 0.21 33.49 23.08 27.08 5.28 2026-08-18T18:01:00 722.38 74억2756만원 (49.6%) 0억원 (0%) Short Short Have 730.49 usd (1.11%) 1.242 % -0.126 % -0.66 % 0qqq 0usd
2026-08-18T17:59:00 Finish 723.17 -0.437 -1.049 -1.21 -0.12 -0.07 -0.02 -0.615 -0.777 -0.162 -0.146 (373%) 149억7954만원 Short 0.277 0.313 -0.267 -0.266 -0.482 0.122 2026-08-18T17:01:00 (373%) 149억7954만원 15253.11 8547.54 6640.88 6648.6 5483.34 5643.08 60.75 34.95 27.98 21.72 -1.33 35.85 17.43 15.03 -0.19 2026-08-18T17:01:00 723.17 149억7954만원 (373%) 0억원 (0%) Short Short Have 730.49 usd (1.002%) 1.123 % -0.094 % -0.66 % 0qqq 0usd
2026-08-18T16:59:00 Finish 724.22 -0.412 -0.975 -1.086 -0.095 -0.057 -0.018 -0.565 -0.677 -0.112 -0.271 (64.5%) 40억1362만원 Short 0.278 0.307 -0.006 0.101 -0.359 0.101 2026-08-18T16:00:00 (64.5%) 40억1362만원 4081.0 5317.32 4920.81 5194.84 4504.85 5718.91 15.01 -17.71 4.65 -1.55 -15.07 15.28 8.45 -16.22 -20.86 2026-08-18T16:00:00 724.22 40억1362만원 (64.5%) 0억원 (0%) Short Short Have 730.49 usd (0.858%) 0.958 % -0.13 % -0.66 % 0qqq 0usd
2026-08-18T15:58:00 Finish 726.19 -0.236 -0.763 -0.835 -0.062 -0.044 -0.013 -0.527 -0.6 -0.073 0.19 (113.6%) 62억2122만원 Short 0.384 0.277 -0.055 -0.181 -0.088 0.373 2026-08-18T15:01:00 (113%) 62억2122만원 6308.5 4623.43 5979.5 4963.92 4575.91 6733.74 -2.42 -4.34 11.25 3.8 -2.41 1.03 23.47 -12.61 -25.62 2026-08-18T15:01:00 726.19 62억2122만원 (113.6%) 0억원 (0%) Short Short Have 730.49 usd (0.589%) 0.958 % -0.333 % -0.66 % 0qqq 0usd
2026-08-18T14:59:00 Finish 724.8 -0.489 -0.995 -1.038 -0.086 -0.05 -0.017 -0.508 -0.551 -0.043 -0.257 (277.5%) 54억7500만원 Short 0.258 0.207 -0.022 -0.09 -0.571 0 2026-08-18T14:00:00 (277%) 54억7500만원 5562.46 4738.18 6250.82 4461.94 4408.56 6900.37 -21.15 9.16 5.38 -8.6 1.29 6.96 29.47 -10.39 -36.98 2026-08-18T14:00:00 724.8 54억7500만원 (277.5%) 0억원 (0%) Short Short Have 730.49 usd (0.779%) 0.763 % -0.001 % -0.66 % 0qqq 0usd
2026-08-18T13:58:00 Finish 726.68 -0.316 -0.788 -0.797 -0.06 -0.038 -0.011 -0.474 -0.483 -0.009 0.094 (30.1%) 19억7299만원 Short 0.19 0.269 0.047 0.03 -0.606 0.2 2026-08-18T13:00:00 (30.1%) 19억7299만원 1999.32 6008.85 5726.46 4234.03 4823.28 6812.47 -23.91 -0.59 -7.15 -5.14 -2.43 19.73 15.77 -18.96 -42.57 2026-08-18T13:00:00 726.68 19억7299만원 (30.1%) 0억원 (0%) Short Short Have 730.49 usd (0.522%) 0.72 % -0.205 % -0.66 % 0qqq 0usd
2026-08-18T12:58:00 Finish 726.01 -0.468 -0.918 -0.899 -0.085 -0.038 -0.014 -0.452 -0.434 0.019 -0.039 (70.9%) 65억5910만원 Stanby 0.174 0.355 -0.339 -0.07 -0.748 0.108 2026-08-18T12:00:00 (70.9%) 65억5910만원 6652.77 7897.44 5760.45 4560.07 5084.65 6982.14 18.58 19.25 6.08 -1.14 3.3 35.62 11.73 -21.21 -34.25 2026-08-18T12:00:00 726.01 65억5910만원 (70.9%) 0억원 (0%) Stanby Short Have 730.49 usd (0.613%) 0.72 % -0.113 % -0.66 % 0qqq 0usd
2026-08-18T11:59:00 Finish 726.26 -0.518 -0.922 -0.879 0 -0.037 0 -0.406 -0.363 0.043 -0.34 (121.9%) 92억4567만원 Short 0.444 0.324 -0.294 -0.29 -0.714 0.072 2026-08-18T11:05:00 (121%) 92억4567만원 9374.47 6660.07 4830.44 4298.69 5143.19 6759.09 0 0 0 0 0 22.78 -6.47 -39.93 -38.74 2026-08-18T11:05:00 726.26 92억4567만원 (121.9%) 0억원 (0%) Short Short Have 730.49 usd (0.579%) 0.65 % -0.033 % -0.66 % 0qqq 0usd
2026-08-18T09:28:00 Finish 731.02 0.024 -0.3 -0.213 -0.047 -0.01 -0.001 -0.324 -0.237 0.087 0.034 (116.2%) 29억1926만원 Short 0.067 0.082 0.044 0.085 -0.012 0.153 2026-08-18T09:02:00 (116%) 29억1926만원 2940.66 2230.94 2398.96 4100.41 6935.41 6437.35 12.24 -16.75 -11.58 -7.54 -2.35 -210.87 -189.1 -168.34 -33.44 2026-08-18T09:02:00 731.02 29억1926만원 (116.2%) 0억원 (0%) Short Short Have 730.49 usd (-0.07%) 0.051 % -0.16 % -0.66 % 0qqq 0usd
2026-08-18T08:59:00 Finish 731.05 -0.056 -0.343 -0.246 -0.055 -0.01 -0.001 -0.287 -0.19 0.097 0.081 (108.4%) 21억5357만원 Short 0.108 0.08 0.052 0.014 -0.001 0.127 2026-08-18T08:01:00 (108%) 21억5357만원 2169.27 1987.57 2881.52 4637.56 7500.99 6592.06 -18.37 -12.89 -25.72 -1.97 -0.66 -277.4 -160.31 -128.77 -17.96 2026-08-18T08:01:00 731.05 21억5357만원 (108.4%) 0억원 (0%) Short Short Have 730.49 usd (-0.08%) 0.051 % -0.127 % -0.66 % 0qqq 0usd
2026-08-18T07:59:00 Finish 730.47 -0.19 -0.432 -0.326 -0.059 -0.013 -0.002 -0.242 -0.136 0.106 0.031 (111.9%) 19억8666만원 Short 0.07 0.076 0.004 -0.003 -0.15 0.048 2026-08-18T07:00:00 (111%) 19억8666만원 2002.73 2434.9 3307.74 6242.99 7651.91 6636.19 -28.63 -34.04 -26.58 -3.22 -0.91 -214.26 -131.33 -100.63 13.37 2026-08-18T07:00:00 730.47 19억8666만원 (111.9%) 0억원 (0%) Short Short Have 730.49 usd (0.003%) 0.051 % -0.047 % -0.66 % 0qqq 0usd
2026-08-18T06:58:00 Finish 730.24 -0.28 -0.476 -0.359 -0.049 -0.014 -0.002 -0.196 -0.08 0.117 -0.025 (51%) 17억7578만원 Short 0.063 0.115 -0.023 0.01 -0.217 0.016 2026-08-18T06:01:00 (51%) 17억7578만원 1790.71 3411.87 5015 8503.56 7906.12 6696.91 -19.69 -11.77 -8.94 -0.89 -1.48 -131.72 -57.65 -33.54 37.12 2026-08-18T06:01:00 730.24 17억7578만원 (51%) 0억원 (0%) Short Short Have 730.49 usd (0.034%) 0.051 % -0.016 % -0.66 % 0qqq 0usd
2026-08-18T05:59:00 Finish 730.41 -0.66  % -0.306 -0.466 -0.339 -0.076 -0.013 -0.002 -0.161 -0.033 0.128 -0.029 (71.1%) 34억8281만원 Short 0.096 0.152 -0.103 -0.011 -0.368 0.04 2026-08-18T05:00:00 (71.1%) 34억8281만원 3511.27 4248.42 5684.03 9338.8 7976.72 6797.64 -35.54 -11.91 -0.56 -3.83 -0.57 -87.76 -40.34 -19.59 43.2 2026-08-18T05:00:00 730.41 34억8281만원 (71.1%) 0억원 (0%) Short Short Have 730.49 usd (0.011%) 0.051 % -0.03 % -0.66 % 0qqq 0usd -0.66  (-65.956)%
2026-08-18T04:57:00 Finish 730.62 -0.353 -0.451 -0.312 -0.087 -0.011 -0.002 -0.098 0.041 0.139 -0.128 (114.6%) 48억9506만원 Stanby 0.188 0.228 -0.036 -0.052 -0.517 0.058 2026-08-18T04:01:00 (114%) 48억9506만원 4933.64 6591.01 6452.82 9390.92 8294.34 6836.59 -1.01 -26.59 -0.14 0.59 1.98 -25.84 -28.54 -5.95 44.69 2026-08-18T04:01:00 730.62 48억9506만원 (114.6%) 0억원 (0%) Stanby Long Have 735.34 usd (-0.64%) 0.024 % -0.666 % 0 0qqq 0usd
2026-08-18T03:58:00 Finish 731.57 -0.31 -0.332 -0.185 -0.057 -0.006 0.001 -0.023 0.126 0.148 0.046 (40.8%) 42억7228만원 Stanby 0.171 0.232 -0.175 -0.021 -0.537 0.136 2026-08-18T03:01:00 (40.8%) 42억7228만원 4300.36 6658.41 8789.71 9404.21 8245.32 6704.15 -13.26 -29.11 2 -1.01 0.8 -23.83 6.19 23.73 46.29 2026-08-18T03:01:00 731.57 42억7228만원 (40.8%) 0억원 (0%) Stanby Long Have 735.34 usd (-0.51%) 0.024 % -0.54 % 0 0qqq 0usd
2026-08-18T02:58:00 Finish 731.24 -0.412 -0.384 -0.229 -0.07 -0.006 0 0.028 0.183 0.156 -0.255 (204.7%) 104억6550만원 Long 0.326 0.256 -0.178 -0.303 -0.582 0.07 2026-08-18T02:01:00 (204%) 104억6550만원 10539.03 7676.69 12399.21 9219.49 8329.1 6650.79 -20.88 2.03 4.03 8.2 8.34 -8.5 32.83 46.36 46.71 2026-08-18T02:01:00 731.24 104억6550만원 (204.7%) 0억원 (0%) Long Long Have 735.34 usd (-0.56%) 0.024 % -0.574 % 0 0qqq 0usd
2026-08-18T01:58:00 Finish 733.12 -0.225 -0.134 0.028 -0.046 0.004 0.005 0.091 0.254 0.163 -0.174 (69.7%) 51억1312만원 Long 0.201 0.248 -0.15 -0.108 -0.326 0.087 2026-08-18T01:01:00 (69.7%) 51억1312만원 5135.84 9703.06 12152.98 8862.12 7697.81 6138.68 -37.16 1.94 1 2.26 2.46 20.67 36.66 49.49 48.57 2026-08-18T01:01:00 733.12 51억1312만원 (69.7%) 0억원 (0%) Long Long Have 735.34 usd (-0.3%) 0.024 % -0.341 % 0 0qqq 0usd
2026-08-18T00:59:00 Finish 734.41 -0.095 0.046 0.209 -0.031 0.011 0.006 0.141 0.305 0.163 -0.035 (44.2%) 73억3556만원 Long 0.243 0.292 0.113 0.172 -0.151 0.263 2026-08-18T00:01:00 (44.2%) 73억3556만원 7355.21 15440.4 11921.88 8774.29 7527.79 5991.5 -4.04 4.02 2.66 4.33 6.73 51.25 36.86 49.74 49.97 2026-08-18T00:01:00 734.41 73억3556만원 (44.2%) 0억원 (0%) Long Long Have 735.34 usd (-0.13%) 0.024 % -0.152 % 0 0qqq 0usd
2026-08-17T23:58:00 Finish 734.66 -0.092 0.09 0.249 -0.007 0.012 0.007 0.183 0.342 0.159 0.044 (74.4%) 165억7937만원 Long 0.302 0.324 -0.034 -0.003 -0.242 0.298 2026-08-17T23:01:00 (74.4%) 165억7937만원 16618.12 16091.28 11461.48 8546.56 7215.18 5613.67 35.46 32.27 21.58 16.72 19.11 55.16 37.05 51.02 51.63 2026-08-17T23:01:00 734.66 165억7937만원 (74.4%) 0억원 (0%) Long Long Have 735.34 usd (-0.09%) 0.011 % -0.136 % 0 0qqq 0usd
2026-08-17T22:59:00 Finish 734.34 -0.143 0.06 0.212 0.001 0.009 0.006 0.203 0.356 0.153 0.115 (240.4%) 222억8603만원 Long 0.333 0.269 -0.065 -0.061 -0.343 0.251 2026-08-17T22:01:00 (240%) 222억8603만원 22347.86 11878.69 8665.44 7029.39 6181.36 4713.04 94.29 53.09 43.74 36.41 34.27 47.96 28.67 45.61 49.95 2026-08-17T22:01:00 734.34 222억8603만원 (240.4%) 0억원 (0%) Long Long Have 735.34 usd (-0.14%) 0.011 % -0.182 % 0 0qqq 0usd
2026-08-17T21:59:00 Finish 733.49 -0.258 -0.046 0.102 -0.015 0.005 0.004 0.213 0.361 0.148 -0.262 (233.2%) 92억7135만원 Long 0.337 0.232 -0.139 -0.337 -0.459 0.074 2026-08-17T21:01:00 (233%) 92억7135만원 9307.85 6113.81 5660.41 4890.25 4531.52 3510.12 57.15 21.26 14.89 12.33 15.92 25.88 19.94 37.99 45.12 2026-08-17T21:01:00 733.49 92억7135만원 (233.2%) 0억원 (0%) Long Long Have 735.34 usd (-0.25%) 0.011 % -0.267 % 0 0qqq 0usd
2026-08-17T20:59:00 Finish 735.43 -0.01 0.224 0.371 0.021 0.016 0.009 0.233 0.381 0.147 -0.124 (78.7%) 39억7523만원 Stanby 0.137 0.154 -0.058 0.026 -0.195 0.045 2026-08-17T20:01:00 (78.7%) 39억7523만원 3980.35 3890.49 4667.91 4256.48 4034.19 3028.09 -22.26 -5.37 -0.6 5.81 5.35 -3.69 13.58 35.13 44.94 2026-08-17T20:01:00 735.43 39억7523만원 (78.7%) 0억원 (0%) Stanby Stanby 0 0 0 0qqq
2026-08-17T19:59:00 Finish 736.34 0.135 0.363 0.504 0 0.019 0 0.228 0.369 0.141 0.139 (191.8%) 50억5298만원 Stanby 0.222 0.151 0.137 0.019 -0.072 0.181 2026-08-17T19:37:00 (191%) 50억5298만원 5053.24 5004.62 4932.98 4282.25 3812.58 2874.27 0 0 0 0 0 23.82 22.71 41.73 48.37 2026-08-17T19:37:00 736.34 50억5298만원 (191.8%) 0억원 (0%) Stanby Stanby 0 0 0 0qqq
← 이전 1 2 3 3 / 3 page