| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-11T03:00:00 | Finish | 1.2977 | -0.957 | -0.219 | 3.971 | -0.463 | -0.237 | 0.255 | 0.746 | 4.976 | 4.198 | -0.008 | (56.5%) | 25억2438만원 | Long | 2.457 | 3.302 | -0.151 | 0.773 | -3.753 | 1.932 | 2026-09-11T02:01:00 | (56.5%) | 25억2438만원 | 1432455.1 | 2380981.7 | 3129002.8 | 3526000.37 | 3891984.14 | 3992820.22 | -28.18 | -17.66 | -2.99 | -9.56 | -0.1 | -63.46 | -24.38 | -27.61 | -25.22 | 2026-09-11T02:01:00 | 1.2977 | 25억2438만원 | (56.5%) | 0억원 | (0%) | Long | Long | Have | 1.2102 usd | (7.23%) | 17.08 % | -8.413 % | -9.836 % | 0raysol | 0usd | ||||||||||||
| 2026-09-11T01:58:00 | Finish | 1.2978 | -1.409 | -0.448 | 4.244 | -0.561 | -0.352 | 0.267 | 0.975 | 5.733 | 4.712 | -0.605 | (79.4%) | 44억6918만원 | Long | 3.405 | 4.334 | -1.81 | -1.204 | -3.745 | 3.774 | 2026-09-11T01:02:00 | (79.4%) | 44억6918만원 | 2535832.3 | 3315052.97 | 3800304.76 | 3634493.4 | 4303323.67 | 3996871.46 | -14.83 | -0.53 | -5.31 | -10.68 | -0.01 | -29.81 | -13.24 | -5.17 | -35.94 | 2026-09-11T01:02:00 | 1.2978 | 44억6918만원 | (79.4%) | 0억원 | (0%) | Long | Long | Have | 1.2102 usd | (7.238%) | 17.08 % | -8.42 % | -9.836 % | 0raysol | 0usd | ||||||||||||
| 2026-09-11T00:58:00 | Finish | 1.3061 | -1.335 | -0.165 | 5.191 | -0.44 | -0.054 | 0.093 | 1.185 | 6.614 | 5.365 | -0.351 | (74.7%) | 56억3083만원 | Long | 4.044 | 4.489 | 0.335 | 1.791 | -3.173 | 4.438 | 2026-09-11T00:00:00 | (74.7%) | 56억3083만원 | 3174657.7 | 3892242.2 | 3820533.1 | 3838486.4 | 4817678.8 | 3997367.18 | -12.15 | -0.57 | -12.68 | -1.04 | 1.87 | -23.78 | -26.1 | -4.63 | -38.65 | 2026-09-11T00:00:00 | 1.3061 | 56억3083만원 | (74.7%) | 0억원 | (0%) | Long | Long | Have | 1.2102 usd | (7.924%) | 17.08 % | -7.982 % | -9.836 % | 0raysol | 0usd | ||||||||||||
| 2026-09-10T23:57:00 | Finish | 1.3108 | -1.416 | 0.147 | 5.668 | -0.536 | -0.074 | 0.139 | 1.585 | 7.185 | 5.513 | 2.945 | (102.2%) | 75억3799만원 | Long | 5.553 | 5.201 | 3.449 | 1.799 | -3.447 | 4.814 | 2026-09-10T23:00:00 | (102%) | 75억3799만원 | 4234668.9 | 4430344.6 | 3842603.72 | 4395651.62 | 4868123.43 | 3923887.57 | 13.66 | -5.62 | -5.12 | 5.13 | -0.77 | -9.88 | -26.69 | -2.12 | -22.62 | 2026-09-10T23:00:00 | 1.3108 | 75억3799만원 | (102.2%) | 0억원 | (0%) | Long | Long | Have | 1.2102 usd | (8.313%) | 17.08 % | -6.867 % | -9.836 % | 0raysol | 0usd | ||||||||||||
| 2026-09-10T22:58:00 | Finish | 1.2733 | -4.749 | -2.816 | 2.788 | -0.472 | -0.121 | 0.072 | 2.03 | 7.913 | 5.766 | -1.034 | (88.2%) | 73억7893만원 | Long | 3.87 | 4.448 | -3.699 | -1.559 | -6.209 | 1.815 | 2026-09-10T22:01:00 | (88.2%) | 73억7893만원 | 4267400.0 | 3897779.63 | 4071277.86 | 4632747.23 | 4630703.95 | 3954258.57 | 9.17 | 10.05 | -9.63 | 3.95 | -5.6 | -18.8 | -13.74 | 2.87 | -17.44 | 2026-09-10T22:01:00 | 1.2733 | 73억7893만원 | (88.2%) | 0억원 | (0%) | Long | Long | Have | 1.2102 usd | (5.214%) | 17.08 % | -9.867 % | -9.836 % | 0raysol | 0usd | ||||||||||||
| 2026-09-10T21:59:00 | Finish | 1.2865 | -4.216 | -1.926 | 3.928 | 0.033 | -0.081 | 0.128 | 2.391 | 8.502 | 5.969 | -4.171 | (174%) | 83억6664만원 | Long | 6.179 | 3.962 | -0.641 | -3.34 | -8.953 | 1.267 | 2026-09-10T21:01:00 | (174%) | 83억6664만원 | 4788964.9 | 3570316.57 | 3699576.34 | 5126157.67 | 4454673.78 | 4189046.64 | -5.21 | 2.31 | 2.24 | 3.93 | 0.53 | -24.77 | -20.41 | -13.23 | -6.84 | 2026-09-10T21:01:00 | 1.2865 | 83억6664만원 | (174%) | 0억원 | (0%) | Long | Long | Have | 1.2102 usd | (6.305%) | 17.08 % | -9.549 % | -9.836 % | 0raysol | 0usd | ||||||||||||
| 2026-09-10T20:58:00 | Finish | 1.3425 | -0.013 | 2.271 | 8.591 | 0.984 | 0.238 | 0.234 | 2.284 | 8.605 | 6.18 | 0.547 | (80.7%) | 48억750만원 | Long | 3.295 | 3.763 | 0.244 | -0.613 | -4.989 | 2.146 | 2026-09-10T20:00:00 | (80.7%) | 48억750만원 | 2636974.0 | 3766674.8 | 3616137.22 | 5014049.71 | 4286398.76 | 4166834.54 | 2.06 | -23.49 | 2.85 | 2.25 | -3.97 | -13.8 | -18.54 | -15.23 | -9.32 | 2026-09-10T20:00:00 | 1.3425 | 48억750만원 | (80.7%) | 0억원 | (0%) | Long | Long | Have | 1.2102 usd | (10.932%) | 17.08 % | -4.785 % | -9.836 % | 0raysol | 0usd | ||||||||||||
| 2026-09-10T19:58:00 | Finish | 1.3352 | 0.421 | 1.949 | 8.254 | 1.033 | 0.101 | 0.236 | 1.521 | 7.8 | 6.184 | -0.507 | (60.8%) | 59억5638만원 | Long | 2.412 | 3.467 | -4.154 | -1.188 | -5.506 | 1.067 | 2026-09-10T19:02:00 | (60.8%) | 59억5638만원 | 3285010.8 | 3690647.6 | 4726571.36 | 4875012.06 | 4192099.03 | 4339033.34 | -8.94 | -11.54 | 2.64 | 1.49 | -11.69 | -13.59 | 11.31 | 8.2 | -15.52 | 2026-09-10T19:02:00 | 1.3352 | 59억5638만원 | (60.8%) | 0억원 | (0%) | Long | Long | Have | 1.2102 usd | (10.329%) | 17.08 % | -5.533 % | -9.836 % | 0raysol | 0usd | ||||||||||||
| 2026-09-10T19:00:00 | Finish | 1.3423 | 1.998 | 2.586 | 9.086 | 1.286 | 0.076 | 0.243 | 0.576 | 6.949 | 6.337 | -0.769 | (221.6%) | 98억332만원 | Long | 5.582 | 4.258 | 3.479 | 0.367 | -5.265 | 2.27 | 2026-09-10T18:00:00 | (221%) | 98억332만원 | 5378039.6 | 4052900.43 | 5343275.08 | 4749459.51 | 4130411.08 | 4913598.17 | -18.78 | -11.08 | 6.5 | 7.66 | -9.89 | -1.91 | 22.7 | 8.04 | -21.62 | 2026-09-10T18:00:00 | 1.3423 | 98억332만원 | (221.6%) | 0억원 | (0%) | Long | Long | Have | 1.2102 usd | (10.916%) | 17.08 % | -5.293 % | -9.836 % | 0raysol | 0usd | ||||||||||||
| 2026-09-10T17:58:00 | Finish | 1.3526 | 4.103 | 3.453 | 10.19 | 0.979 | -0.108 | 0.267 | -0.625 | 5.847 | 6.513 | -0.879 | (54.6%) | 44억2472만원 | Long | 2.407 | 5.049 | -1.358 | 0.931 | -4.538 | 3.055 | 2026-09-10T17:00:00 | (54.6%) | 44억2472만원 | 2408892.4 | 4989935.47 | 6009285.94 | 4459640.08 | 3836576.51 | 5453151.11 | -20.92 | -4.36 | 2.3 | -4.9 | -9.28 | 23.11 | 36.16 | 9.25 | -38.64 | 2026-09-10T17:00:00 | 1.3526 | 44억2472만원 | (54.6%) | 0억원 | (0%) | Long | Long | Have | 1.2102 usd | (11.767%) | 17.08 % | -4.715 % | -9.836 % | 0raysol | 0usd | ||||||||||||
| 2026-09-10T16:57:00 | Finish | 1.3646 | 6.055 | 4.265 | 11.464 | 1.341 | 0.105 | 0.272 | -1.688 | 5.1 | 6.905 | 0.419 | (53.6%) | 81억144만원 | Long | 4.784 | 5.979 | -2.301 | 0.655 | -3.691 | 6.693 | 2026-09-10T16:00:00 | (53.6%) | 81억144만원 | 4371769.3 | 6309814.47 | 6283506.12 | 4359249.51 | 4034281.04 | 6011092.43 | -18.64 | 10.5 | 4.88 | -7.85 | -0.52 | 36.06 | 35.8 | 4.34 | -56.62 | 2026-09-10T16:00:00 | 1.3646 | 81억144만원 | (53.6%) | 0억원 | (0%) | Long | Long | Have | 1.2102 usd | (12.758%) | 17.08 % | -4.192 % | -9.836 % | 0raysol | 0usd | ||||||||||||
| 2026-09-10T15:58:00 | Finish | 1.3588 | 7.02 | 3.953 | 11.292 | 0.971 | 0.309 | 0.283 | -2.866 | 3.991 | 7.06 | -1.2 | (127%) | 151억1102만원 | Long | 7.954 | 6.775 | 1.803 | -0.794 | -4.101 | 10.932 | 2026-09-10T15:01:00 | (127%) | 151억1102만원 | 8189144.7 | 7755256 | 5686279.28 | 4156247.97 | 4377765.71 | 6042316.37 | 23.38 | 26.94 | 20.4 | 7.8 | 2.48 | 43.55 | 23.01 | -6.26 | -66.36 | 2026-09-10T15:01:00 | 1.3588 | 151억1102만원 | (127%) | 0억원 | (0%) | Long | Long | Have | 1.2102 usd | (12.279%) | 17.08 % | -4.552 % | -9.836 % | 0raysol | 0usd | ||||||||||||
| 2026-09-10T14:59:00 | Finish | 1.3753 | 9.372 | 5.549 | 12.962 | 1.007 | 0.546 | 0.292 | -3.495 | 3.283 | 7.024 | 3.39 | (75.6%) | 118억9423만원 | Long | 5.2 | 5.914 | 1.539 | 3.44 | -1.186 | 14.656 | 2026-09-10T14:00:00 | (75.6%) | 118억9423만원 | 6368529.4 | 6285538.87 | 4479457.92 | 3452123.52 | 4061099.25 | 5895924.88 | 35.92 | 19.14 | 5.38 | 1.31 | 1.11 | 35.39 | 9.34 | -31.62 | -94 | 2026-09-10T14:00:00 | 1.3753 | 118억9423만원 | (75.6%) | 0억원 | (0%) | Long | Long | Have | 1.2102 usd | (13.642%) | 15.006 % | -0.841 % | -9.836 % | 0raysol | 0usd | ||||||||||||
| 2026-09-10T13:58:00 | Finish | 1.3303 | 6.858 | 2.638 | 9.585 | 0.319 | 0.431 | 0.219 | -3.949 | 2.552 | 6.768 | 3.695 | (239%) | 157억3158만원 | Long | 7.17 | 4.975 | 6.198 | 4.417 | -2.947 | 11.659 | 2026-09-10T13:02:00 | (238%) | 157억3158만원 | 8708093.9 | 4624574.1 | 3759684.98 | 3275769.9 | 4008434.49 | 5831379.33 | 89.51 | 62.12 | 0.73 | -9.28 | 3.75 | 13.32 | -6.62 | -55.1 | -98.64 | 2026-09-10T13:02:00 | 1.3303 | 157억3158만원 | (239%) | 0억원 | (0%) | Long | Long | Have | 1.2102 usd | (9.924%) | 13.262 % | -2.196 % | -9.836 % | 0raysol | 0usd | ||||||||||||
| 2026-09-10T12:59:00 | Finish | 1.2825 | 3.347 | -0.655 | 5.879 | -0.794 | 0.267 | 0.16 | -3.872 | 2.451 | 6.577 | 4.702 | (285.7%) | 65억8336만원 | Long | 5.372 | 3.626 | 5.097 | 2.118 | -0.635 | 7.936 | 2026-09-10T12:01:00 | (285%) | 65억8336만원 | 3779993.3 | 2440222.1 | 2319141.66 | 3251935.61 | 4418358.14 | 5620749.71 | 16.01 | 11.92 | -2.04 | -17.58 | -2.66 | -81.06 | -90.52 | -142.36 | -91.45 | 2026-09-10T12:01:00 | 1.2825 | 65억8336만원 | (285.7%) | 0억원 | (0%) | Long | Long | Have | 1.2102 usd | (5.974%) | 6.652 % | -0.558 % | -9.836 % | 0raysol | 0usd | ||||||||||||
| 2026-09-10T11:58:00 | Finish | 1.2248 | -0.892 % | -2.086 | -4.874 | 1.278 | -1.225 | 0.071 | 0.058 | -2.847 | 3.436 | 6.467 | 1.006 | (64.9%) | 23억469만원 | Long | 2.384 | 3.524 | -0.041 | 0.68 | -1.89 | 3.08 | 2026-09-10T11:01:00 | (64.9%) | 23억469만원 | 1385635.1 | 2103445.9 | 2072094.08 | 3319619.38 | 5360858.08 | 5774198.52 | -1.86 | -4.31 | -12.71 | -14.68 | -5.16 | -154.86 | -158.72 | -178.66 | -84.93 | 2026-09-10T11:01:00 | 1.2248 | 23억469만원 | (64.9%) | 0억원 | (0%) | Long | Long | Have | 1.2102 usd | (1.206%) | 1.099 % | -0.67 % | -9.836 % | 0raysol | 0usd | -0.892 (-89.226)% | ||||||||||
| 2026-09-10T10:58:00 | Finish | 1.2128 | -8.943 % | -4.233 | -5.712 | 0.344 | -1.063 | -0.04 | 0.048 | -1.544 | 4.78 | 6.423 | 1.754 | (79.2%) | 35억4930만원 | Short | 3.122 | 3.729 | -1.586 | 0.269 | -3.386 | 2.07 | 2026-09-10T10:02:00 | (79.2%) | 35억4930만원 | 2155037.9 | 2143359.97 | 2165372 | 3803054.62 | 6283041.51 | 6088675.73 | -5.71 | -19.52 | -25.1 | -3.55 | -11.18 | -193.14 | -190.16 | -181.18 | -62.15 | 2026-09-10T10:02:00 | 1.2128 | 35억4930만원 | (79.2%) | 0억원 | (0%) | Short | Short | Have | 1.1992 usd | (-1.13%) | 0.65 % | -1.998 % | -8.943 % | 0raysol | 0usd | -8.943 (-894.328)% | ||||||||||
| 2026-09-10T09:59:00 | Finish | 1.1919 | -6.884 | -7.381 | -1.337 | -1.591 | -0.067 | -0.018 | -0.533 | 5.957 | 6.525 | -3.848 | (177%) | 44억8297만원 | Long | 5.066 | 4.213 | 0.104 | -1.867 | -5.734 | 0.311 | 2026-09-10T09:01:00 | (176%) | 44억8297만원 | 2769664.7 | 2273265.8 | 2690633.78 | 5077736.82 | 6514605.03 | 6854988.38 | 15.55 | -29.85 | -21.23 | -3.44 | -11.73 | -186.57 | -142.12 | -154.77 | -21.51 | 2026-09-10T09:01:00 | 1.1919 | 44억8297만원 | (177%) | 0억원 | (0%) | Long | Long | Have | 1.3116 usd | (-9.13%) | 9.241 % | -16.771 % | 0 | 0raysol | 0usd | ||||||||||||
| 2026-09-10T08:58:00 | Finish | 1.2392 | -4.729 | -3.772 | 2.56 | -1.504 | 0.151 | 0.088 | 1.005 | 7.651 | 6.58 | 2.286 | (60.5%) | 25억3329만원 | Long | 2.998 | 3.381 | -0.653 | 0.866 | -4.955 | 3.232 | 2026-09-10T08:02:00 | (60.5%) | 25억3329만원 | 1505377.3 | 1967385.8 | 3835417.9 | 6446662.14 | 6746641.13 | 7765954.23 | -35.69 | -13.07 | -15.87 | -4.37 | -3.54 | -242.92 | -75.9 | -102.48 | 4.72 | 2026-09-10T08:02:00 | 1.2392 | 25억3329만원 | (60.5%) | 0억원 | (0%) | Long | Long | Have | 1.3116 usd | (-5.52%) | 9.241 % | -13.407 % | 0 | 0raysol | 0usd | ||||||||||||
| 2026-09-10T07:59:00 | Finish | 1.2114 | -8.267 | -5.793 | 0.347 | -0.924 | -0.034 | 0.021 | 2.698 | 9.391 | 6.517 | -3.018 | (133.3%) | 41억8632만원 | Long | 4.573 | 4.387 | -0.72 | -2.62 | -12.42 | 0.916 | 2026-09-10T07:00:00 | (133%) | 41억8632만원 | 2544755.4 | 3059375.63 | 4412171.88 | 7662935.36 | 7055085.48 | 8050683.18 | -39.33 | -12.64 | -3.35 | -2.73 | 0 | -130.61 | -59.9 | -82.47 | 19.43 | 2026-09-10T07:00:00 | 1.2114 | 41억8632만원 | (133.3%) | 0억원 | (0%) | Long | Long | Have | 1.3116 usd | (-7.64%) | 9.241 % | -15.438 % | 0 | 0raysol | 0usd | ||||||||||||
| 2026-09-10T06:58:00 | Finish | 1.2489 | -6.302 | -2.91 | 3.475 | -0.794 | 0.298 | 0.077 | 3.62 | 10.434 | 6.576 | -1.077 | (38.3%) | 31억4104만원 | Long | 2.572 | 6.623 | -3.022 | 0.236 | -10.888 | 1.553 | 2026-09-10T06:01:00 | (38.3%) | 31억4104만원 | 1852024.7 | 5042318.93 | 5050531.26 | 7928384.77 | 7252752.59 | 8050531.63 | -14.36 | -31.8 | -4.93 | -5.11 | 0.3 | -43.84 | -43.6 | -59.4 | 21.97 | 2026-09-10T06:01:00 | 1.2489 | 31억4104만원 | (38.3%) | 0억원 | (0%) | Long | Long | Have | 1.3116 usd | (-4.78%) | 9.241 % | -13.093 % | 0 | 0raysol | 0usd | ||||||||||||
| 2026-09-10T05:59:00 | Finish | 1.2625 | -6.034 | -1.55 | 4.681 | -0.425 | 0.328 | 0.051 | 4.772 | 11.403 | 6.33 | -2.48 | (54.9%) | 81억9749만원 | Long | 6.017 | 6.917 | -5.74 | -1.062 | -9.918 | 2.659 | 2026-09-10T05:02:00 | (54.9%) | 81억9749만원 | 4781346.8 | 5888026.43 | 7405561.86 | 8339726.24 | 7643589.86 | 8026563.28 | -5.13 | -21.78 | -0.56 | -2.41 | 2.39 | -29.82 | -3.21 | -8.39 | 25.93 | 2026-09-10T05:02:00 | 1.2625 | 81억9749만원 | (54.9%) | 0억원 | (0%) | Long | Long | Have | 1.3116 usd | (-3.74%) | 9.241 % | -11.935 % | 0 | 0raysol | 0usd | ||||||||||||
| 2026-09-10T04:58:00 | Finish | 1.2947 | -4.047 | 1.294 | 7.406 | -0.132 | 0.44 | 0.149 | 5.566 | 11.935 | 6.034 | -5.62 | (182.6%) | 149억3344만원 | Long | 11.279 | 6.787 | -1.306 | -8.245 | -9.5 | 4.159 | 2026-09-10T04:00:00 | (182%) | 149억3344만원 | 8493585.3 | 6206428.27 | 9467291.02 | 8386988.76 | 7832329.7 | 7838878.41 | -21.61 | -7.72 | 4.97 | -7.35 | 5.2 | -26.2 | 17.27 | 17.2 | 26.67 | 2026-09-10T04:00:00 | 1.2947 | 149억3344만원 | (182.6%) | 0억원 | (0%) | Long | Long | Have | 1.3116 usd | (-1.29%) | 9.241 % | -9.792 % | 0 | 0raysol | 0usd | ||||||||||||
| 2026-09-10T03:57:00 | Finish | 1.3719 | 1.541 | 7.813 | 13.98 | 0.894 | 0.76 | 0.25 | 6.177 | 12.25 | 5.72 | 0.557 | (76.9%) | 81억7715만원 | Long | 3.455 | 6.629 | 0.639 | 2.753 | -4.103 | 6.258 | 2026-09-10T03:00:00 | (76.9%) | 81억7715만원 | 4389147.2 | 7917625.73 | 10258941.2 | 7989563.81 | 8453586.39 | 7451463.51 | -31.06 | -1.05 | -2.91 | -12.72 | 1.73 | -6.77 | 17.6 | 27.37 | 26.6 | 2026-09-10T03:00:00 | 1.3719 | 81억7715만원 | (76.9%) | 0억원 | (0%) | Long | Long | Have | 1.3116 usd | (4.597%) | 9.241 % | -4.488 % | 0 | 0raysol | 0usd | ||||||||||||
| 2026-09-10T02:56:00 | Finish | 1.3644 | 1.889 | 8.05 | 13.641 | 0.505 | 0.707 | 0.225 | 6.046 | 11.534 | 5.175 | 2.195 | (43%) | 106억2900만원 | Long | 5.628 | 7.832 | -2.656 | 2.114 | -4.774 | 5.677 | 2026-09-10T02:02:00 | (43%) | 106억2900만원 | 5736552.3 | 11484574.2 | 10367871.78 | 8228777.67 | 9685078.28 | 7324644.36 | -16.31 | 0.35 | -1.74 | -0.76 | 2.72 | 15.67 | 6.59 | 29.35 | 30.29 | 2026-09-10T02:02:00 | 1.3644 | 106억2900만원 | (43%) | 0억원 | (0%) | Long | Long | Have | 1.3116 usd | (4.026%) | 9.241 % | -5.793 % | 0 | 0raysol | 0usd | ||||||||||||
| 2026-09-10T01:59:00 | Finish | 1.3353 | 0.22 | 6.522 | 11.467 | 0.161 | 0.717 | 0.175 | 6.288 | 11.222 | 4.642 | -3.106 | (87.5%) | 247억1067만원 | Long | 10.805 | 8.782 | 0.07 | -3.31 | -6.805 | 3.423 | 2026-09-10T01:02:00 | (87.5%) | 247억1067만원 | 13627177.7 | 13723002.17 | 10331380.92 | 8374296.84 | 9759573.8 | 7130406.74 | 26.77 | 19.48 | -2.99 | 10.45 | 9.91 | 28.88 | 5.53 | 30.98 | 33.49 | 2026-09-10T01:02:00 | 1.3353 | 247억1067만원 | (87.5%) | 0억원 | (0%) | Long | Long | Have | 1.3116 usd | (1.807%) | 9.241 % | -6.7 % | 0 | 0raysol | 0usd | ||||||||||||
| 2026-09-10T00:59:00 | Finish | 1.3781 | 3.599 | 10.72 | 15.241 | -0.074 | 0.941 | 0.252 | 6.873 | 11.238 | 4.084 | -2.841 | (117.8%) | 282억4031만원 | Long | 7.062 | 6.238 | -0.223 | 1.098 | -3.818 | 5.537 | 2026-09-10T00:03:00 | (117%) | 282억4031만원 | 15089992.6 | 10825209.63 | 8647287.26 | 8632239.94 | 8835811.28 | 6487460.23 | 41.57 | 30.77 | -4.99 | 14.8 | 12.28 | 18.38 | -2.18 | 24.98 | 41.09 | 2026-09-10T00:03:00 | 1.3781 | 282억4031만원 | (117.8%) | 0억원 | (0%) | Long | Long | Have | 1.3116 usd | (5.07%) | 9.241 % | -3.587 % | 0 | 0raysol | 0usd | ||||||||||||
| 2026-09-10T00:00:00 | Finish | 1.418 | 6.52 | 14.986 | 18.877 | 0.809 | 1.065 | 0.269 | 7.948 | 11.602 | 3.384 | 7.229 | (270.6%) | 239억7780만원 | Long | 8.48 | 5.114 | 5.906 | 0.724 | -1.033 | 10.119 | 2026-09-09T23:02:00 | (270%) | 239억7780만원 | 12451836.2 | 7646578.1 | 6612640.9 | 9085246.31 | 7696694.77 | 5777853.34 | 46.16 | 21.76 | 7.67 | 13.59 | 10.14 | -0.66 | -16.39 | 12.62 | 49.79 | 2026-09-09T23:02:00 | 1.418 | 239억7780만원 | (270.6%) | 0억원 | (0%) | Long | Long | Have | 1.3116 usd | (8.112%) | 9.241 % | -0.963 % | 0 | 0raysol | 0usd | ||||||||||||
| 2026-09-09T22:59:00 | Finish | 1.3223 | 0.135 | 8.364 | 11.153 | 0.601 | 0.771 | 0.111 | 8.219 | 11.003 | 2.573 | -1.71 | (87.3%) | 88억5954만원 | Long | 3.172 | 3.437 | -0.081 | 0.421 | -2.341 | 4.919 | 2026-09-09T22:00:00 | (87.3%) | 88억5954만원 | 4933800.1 | 5231535.83 | 5430688.04 | 8438431.01 | 6775960.01 | 5245981.17 | 0.11 | -7.22 | 3.25 | 4.38 | 3.65 | -29.52 | -24.77 | 3.4 | 50.77 | 2026-09-09T22:00:00 | 1.3223 | 88억5954만원 | (87.3%) | 0억원 | (0%) | Long | Long | Have | 1.3116 usd | (0.816%) | 3.233 % | -2.356 % | 0 | 0raysol | 0usd | ||||||||||||
| 2026-09-09T21:58:00 | Finish | 1.3449 | 2.458 | 11.067 | 13.178 | 1.276 | 0.813 | 0.108 | 8.402 | 10.462 | 1.901 | 2.344 | (109.2%) | 101억4386만원 | Long | 3.691 | 4.006 | 1.644 | 1.406 | -0.672 | 7.403 | 2026-09-09T21:02:00 | (109%) | 101억4386만원 | 5554098.0 | 5225856.07 | 5853173 | 8172678.5 | 6491486.43 | 5061450.94 | -5.93 | -26.21 | 5.95 | 4.63 | 1.64 | -24.22 | -10.91 | 13.53 | 50.7 | 2026-09-09T21:02:00 | 1.3449 | 101억4386만원 | (109.2%) | 0억원 | (0%) | Long | Long | Have | 1.3116 usd | (2.539%) | 3.233 % | -0.857 % | 0 | 0raysol | 0usd | ||||||||||||
| 2026-09-09T20:59:00 | Finish | 1.3141 | 1.39 | 9.415 | 10.705 | 1.019 | 0.642 | 0.044 | 7.915 | 9.188 | 1.18 | 0.267 | (106.2%) | 92억9162만원 | Stanby | 3.448 | 4.152 | 0.779 | 2.174 | -1.477 | 4.943 | 2026-09-09T20:02:00 | (106%) | 92억9162만원 | 5206709.4 | 5555180.7 | 7932086.52 | 7713400.32 | 6204178.46 | 4979685.27 | -9.94 | -26.04 | 5.8 | 4.15 | 4.86 | -11.68 | 21.78 | 37.22 | 49.44 | 2026-09-09T20:02:00 | 1.3141 | 92억9162만원 | (106.2%) | 0억원 | (0%) | Stanby | Stanby | 0 | 0 | 0 | 0raysol | ||||||||||||||||
| 2026-09-09T19:59:00 | Finish | 1.3107 | 2.158 | 9.836 | 10.468 | 0 | 0.711 | 0 | 7.515 | 8.134 | 0.576 | 3.686 | (77.9%) | 87억5149만원 | Stanby | 4.88 | 4.261 | 1.373 | 0.647 | -9.131 | 4.672 | 2026-09-09T19:01:00 | (77.9%) | 87억5149만원 | 4916760.8 | 6168352.53 | 10724154.62 | 7290768.07 | 5956975.62 | 4749111.85 | 0 | 0 | 0 | 0 | 0 | 3.43 | 44.45 | 55.72 | 48.07 | 2026-09-09T19:01:00 | 1.3107 | 87억5149만원 | (77.9%) | 0억원 | (0%) | Stanby | Stanby | 0 | 0 | 0 | 0raysol |