| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-16T18:00:00 | Ongoing | 0.0188 | -6.963 | -12.293 | -3.415 | -2.275 | -0.023 | 0.151 | -5.729 | 3.814 | 10.123 | -0.106 | (0.3%) | 0억864만원 | Stanby | 0.267 | 4.143 | -6.421 | 0.214 | -8.346 | 0.374 | 2026-09-16T18:00:00 | (0.3%) | 0억864만원 | 339109.7 | 71615102.93 | 84084116.8 | 123243150.58 | 150185796.15 | 209482564.17 | -32 | -21.46 | -17.4 | -10.13 | -6.11 | -109.71 | -78.61 | -149.13 | -70.48 | 2026-09-16T18:00:00 | 0.0188 | 0억864만원 | (0.3%) | 0억원 | (0%) | Stanby | Long | Have | 0.0171 usd | (9.632%) | 48.511 % | -26.179 % | 0 | 0saga | 0usd | ||||||||||||
| 2026-09-16T17:58:00 | Finish | 0.0188 | -8.983 | -12.221 | -3.166 | -2.808 | 0.126 | 0.131 | -3.557 | 6.392 | 10.315 | -5.953 | (108.8%) | 29억3689만원 | Long | 7.376 | 6.128 | -1.326 | -3.706 | -8.649 | 0.481 | 2026-09-16T17:02:00 | (108%) | 29억3689만원 | 115035118.0 | 105323087.1 | 107064953.14 | 149202620.13 | 167107611.25 | 223106324.83 | 3.58 | -2.46 | -5.57 | -4.27 | -0.36 | -58.66 | -56.08 | -108.38 | -45.96 | 2026-09-16T17:02:00 | 0.0188 | 29억3689만원 | (108.8%) | 0억원 | (0%) | Long | Long | Have | 0.0171 usd | (9.749%) | 48.511 % | -26.022 % | 0 | 0saga | 0usd | ||||||||||||
| 2026-09-16T16:59:00 | Finish | 0.02 | -5.939 | -6.55 | 3.098 | -2.279 | 0.227 | 0.241 | -0.649 | 9.608 | 10.324 | 2.408 | (100.4%) | 27억28만원 | Long | 4.786 | 5.211 | -0.634 | 0.726 | -4.855 | 3.629 | 2026-09-16T16:04:00 | (100%) | 27억28만원 | 99471081.1 | 101682118.77 | 109765040.16 | 157997092.54 | 174565297.12 | 223903534.58 | -4.92 | -13.11 | -10.42 | -8.26 | -2.26 | -71.68 | -59.04 | -103.98 | -35.91 | 2026-09-16T16:04:00 | 0.02 | 27억28만원 | (100.4%) | 0억원 | (0%) | Long | Long | Have | 0.0171 usd | (16.696%) | 48.511 % | -21.384 % | 0 | 0saga | 0usd | ||||||||||||
| 2026-09-16T15:59:00 | Finish | 0.0195 | -10.244 | -8.542 | 0.917 | -1.816 | 0.087 | 0.195 | 1.896 | 12.434 | 10.342 | -2.546 | (95%) | 26억8959만원 | Long | 6.221 | 5.229 | -0.437 | -1.932 | -10.129 | 1.192 | 2026-09-16T15:00:00 | (95%) | 26억8959만원 | 101463062.2 | 106939522.2 | 126325812.62 | 176376027.22 | 190280399.18 | 229084060.21 | -7.78 | -20.34 | -6.03 | -14.22 | -3.63 | -77.93 | -50.63 | -81.34 | -20.31 | 2026-09-16T15:00:00 | 0.0195 | 26억8959만원 | (95%) | 0억원 | (0%) | Long | Long | Have | 0.0171 usd | (13.952%) | 48.511 % | -23.27 % | 0 | 0saga | 0usd | ||||||||||||
| 2026-09-16T14:58:00 | Finish | 0.02 | -9.571 | -6.071 | 3.756 | -1.769 | 0.246 | 0.246 | 3.871 | 14.737 | 10.462 | -1.379 | (89.1%) | 28억3192만원 | Long | 4.626 | 5.295 | -2.047 | -1.846 | -8.747 | 1.83 | 2026-09-16T14:01:00 | (89.1%) | 28억3192만원 | 104112213.0 | 115963685.83 | 158575996.84 | 187702452.63 | 221822150.32 | 237724621.61 | -18.35 | -14.07 | -5.61 | -16.14 | -2.31 | -91.29 | -39.88 | -49.91 | -11.61 | 2026-09-16T14:01:00 | 0.02 | 28억3192만원 | (89.1%) | 0억원 | (0%) | Long | Long | Have | 0.0171 usd | (16.929%) | 48.511 % | -21.934 % | 0 | 0saga | 0usd | ||||||||||||
| 2026-09-16T13:59:00 | Finish | 0.0203 | -9.973 | -4.579 | 5.413 | -1.772 | 0.286 | 0.277 | 5.992 | 17.09 | 10.471 | -3.241 | (86.8%) | 31억7695만원 | Long | 4.84 | 5.817 | -3.269 | -1.813 | -14.742 | 1.297 | 2026-09-16T13:00:00 | (86.8%) | 31억7695만원 | 115243291.4 | 142017929.3 | 184548421.38 | 198859689.9 | 264521982.91 | 243345963.98 | -25.71 | -7.88 | -8.81 | -1.88 | -4.87 | -86.26 | -43.33 | -31.86 | -4.01 | 2026-09-16T13:00:00 | 0.0203 | 31억7695만원 | (86.8%) | 0억원 | (0%) | Long | Long | Have | 0.0171 usd | (18.506%) | 48.511 % | -20.322 % | 0 | 0saga | 0usd | ||||||||||||
| 2026-09-16T12:58:00 | Finish | 0.021 | -8.606 | -1.095 | 9.245 | -1.332 | 0.457 | 0.348 | 8.218 | 19.532 | 10.455 | -3.184 | (68.2%) | 36억6208만원 | Long | 6.418 | 8.149 | -1.048 | -1.258 | -14.472 | 2.793 | 2026-09-16T12:01:00 | (68.2%) | 36억6208만원 | 128535553.1 | 191174826.6 | 200336837.04 | 218060691.5 | 269585189.97 | 255795785.13 | -15.53 | -11.98 | -15.19 | -3.49 | -2.37 | -41.02 | -34.57 | -27.68 | 6.75 | 2026-09-16T12:01:00 | 0.021 | 36억6208만원 | (68.2%) | 0억원 | (0%) | Long | Long | Have | 0.0171 usd | (22.475%) | 48.511 % | -17.178 % | 0 | 0saga | 0usd | ||||||||||||
| 2026-09-16T11:59:00 | Finish | 0.0217 | -6.815 | 2.655 | 13.283 | -0.951 | 0.579 | 0.411 | 10.163 | 21.568 | 10.353 | 0.37 | (69.7%) | 53억6643만원 | Long | 6.193 | 9.082 | -7.812 | -2.912 | -13.591 | 4.886 | 2026-09-16T11:01:00 | (69.7%) | 53억6643만원 | 182274943.4 | 226321087.47 | 227606025.06 | 257108305.14 | 279337794.02 | 261993504.73 | -1.72 | -1.82 | -15.8 | 1.6 | 2.16 | -23.43 | -22.73 | -15.11 | 22.63 | 2026-09-16T11:01:00 | 0.0217 | 53억6643만원 | (69.7%) | 0억원 | (0%) | Long | Long | Have | 0.0171 usd | (26.562%) | 48.511 % | -14.505 % | 0 | 0saga | 0usd | ||||||||||||
| 2026-09-16T10:59:00 | Finish | 0.0216 | -8.084 | 2.808 | 13.277 | -0.047 | 0.521 | 0.419 | 11.85 | 23.24 | 10.183 | -6.13 | (105.4%) | 77억256만원 | Long | 11.837 | 8.898 | -2.935 | -5.209 | -15.134 | 1.409 | 2026-09-16T10:01:00 | (105%) | 77억256만원 | 262713983.3 | 230291229.57 | 231831214.56 | 305356667.44 | 274930289.85 | 256453055.1 | -0.31 | 5.29 | 3.26 | 2.17 | 1.38 | -19.38 | -18.59 | -10.62 | 36.89 | 2026-09-16T10:01:00 | 0.0216 | 77억256만원 | (105.4%) | 0억원 | (0%) | Long | Long | Have | 0.0171 usd | (26.036%) | 48.511 % | -14.976 % | 0 | 0saga | 0usd | ||||||||||||
| 2026-09-16T09:59:00 | Finish | 0.023 | -2.085 | 10.132 | 21.233 | 1.061 | 0.774 | 0.54 | 12.477 | 23.815 | 10.079 | -4.799 | (114.7%) | 73억1113만원 | Long | 9.216 | 8.585 | -2.232 | -5.432 | -9.552 | 4.071 | 2026-09-16T09:00:00 | (114%) | 73억1113만원 | 233974335.7 | 231013732.87 | 220193887.58 | 295721977.76 | 269097503.11 | 252963850.56 | 4.62 | -4.68 | -0.43 | -0.71 | 4.55 | -16.49 | -22.21 | -14.88 | 37.95 | 2026-09-16T09:00:00 | 0.023 | 73억1113만원 | (114.7%) | 0억원 | (0%) | Long | Long | Have | 0.0171 usd | (34.326%) | 48.511 % | -9.709 % | 0 | 0saga | 0usd | ||||||||||||
| 2026-09-16T08:58:00 | Finish | 0.0242 | 3.942 | 16.588 | 28.033 | 1.676 | 0.946 | 0.6 | 12.166 | 23.177 | 9.816 | -1.186 | (72.5%) | 63억7371만원 | Long | 5.642 | 8.016 | -1.376 | 3.531 | -4.992 | 9.317 | 2026-09-16T08:00:00 | (72.5%) | 63억7371만원 | 194185369.7 | 220822584.6 | 231009481.6 | 297010029.53 | 271015739.08 | 241949681.58 | -1.54 | -19.83 | 2.48 | -0.34 | 3.83 | -22.73 | -17.32 | -4.74 | 40.83 | 2026-09-16T08:00:00 | 0.0242 | 63억7371만원 | (72.5%) | 0억원 | (0%) | Long | Long | Have | 0.0171 usd | (41.097%) | 48.511 % | -5.385 % | 0 | 0saga | 0usd | ||||||||||||
| 2026-09-16T07:58:00 | Finish | 0.0245 | 6.909 | 19.076 | 30.293 | 1.947 | 1.085 | 0.546 | 11.381 | 21.874 | 9.42 | 5.707 | (137.6%) | 87억9488만원 | Long | 10.898 | 8.156 | 7.026 | 3.754 | -3.892 | 10.583 | 2026-09-16T07:01:00 | (137%) | 87억9488만원 | 264881493.2 | 224269910.83 | 288165222.84 | 289809976.61 | 271941656.26 | 233028194.68 | -3.33 | -19.62 | 2.85 | -2.23 | 5.9 | -21.26 | 5.63 | 19.13 | 41.49 | 2026-09-16T07:01:00 | 0.0245 | 87억9488만원 | (137.6%) | 0억원 | (0%) | Long | Long | Have | 0.0171 usd | (42.732%) | 48.511 % | -3.616 % | 0 | 0saga | 0usd | ||||||||||||
| 2026-09-16T06:58:00 | Finish | 0.0231 | 3.15 | 13.904 | 23.985 | 1.279 | 0.96 | 0.428 | 10.425 | 20.199 | 8.851 | -2.032 | (97.4%) | 63억9169만원 | Long | 7.508 | 6.469 | -1.533 | -2.856 | -5.512 | 4.659 | 2026-09-16T06:01:00 | (97.4%) | 63억9169만원 | 203400890.9 | 231993515.03 | 358490965.02 | 281792093.19 | 278146537.83 | 220041981.09 | -28.44 | 1.55 | -2.07 | -1.09 | 4.44 | -19.89 | 22.41 | 38.62 | 42.71 | 2026-09-16T06:01:00 | 0.0231 | 63억9169만원 | (97.4%) | 0억원 | (0%) | Long | Long | Have | 0.0171 usd | (35.085%) | 44.133 % | -6.44 % | 0 | 0saga | 0usd | ||||||||||||
| 2026-09-16T05:58:00 | Finish | 0.0236 | 6.637 | 17.391 | 27.099 | 1.559 | 1.004 | 0.402 | 10.085 | 19.189 | 8.269 | -1.378 | (70%) | 65억6041만원 | Long | 6.063 | 6.85 | -1.389 | -1.6 | -4.334 | 11.205 | 2026-09-16T05:03:00 | (70%) | 65억6041만원 | 204527348.4 | 324181243.37 | 353011142.06 | 287746790.58 | 281204339.08 | 210681534.94 | -29.76 | -2.27 | -0.03 | 3.75 | 4.98 | 13.26 | 20.34 | 40.32 | 46.24 | 2026-09-16T05:03:00 | 0.0236 | 65억6041만원 | (70%) | 0억원 | (0%) | Long | Long | Have | 0.0171 usd | (37.887%) | 44.133 % | -4.253 % | 0 | 0saga | 0usd | ||||||||||||
| 2026-09-16T04:59:00 | Finish | 0.024 | 9.858 | 20.272 | 29.446 | 1.821 | 1.253 | 0.46 | 9.479 | 17.83 | 7.628 | 0.799 | (60.5%) | 93억7255만원 | Long | 5.837 | 10.244 | -0.041 | 2.618 | -2.957 | 17.336 | 2026-09-16T04:01:00 | (60.5%) | 93억7255만원 | 288052305.8 | 461508861.93 | 361219032.72 | 287832238.07 | 271039297.55 | 200686916.43 | 8.81 | 9.63 | -1.94 | 2.79 | 8.23 | 41.27 | 24.97 | 44.44 | 48.54 | 2026-09-16T04:01:00 | 0.024 | 93억7255만원 | (60.5%) | 0억원 | (0%) | Long | Long | Have | 0.0171 usd | (39.872%) | 44.133 % | -2.835 % | 0 | 0saga | 0usd | ||||||||||||
| 2026-09-16T03:58:00 | Finish | 0.0238 | 10.971 | 20.806 | 29.011 | 1.608 | 1.227 | 0.426 | 8.863 | 16.256 | 6.791 | 0.338 | (78.1%) | 154억9307만원 | Long | 8.651 | 10.747 | -0.81 | 6.121 | -3.726 | 16.405 | 2026-09-16T03:00:00 | (78.1%) | 154억9307만원 | 479964075.9 | 424158685.37 | 329485550.24 | 293530878.77 | 263693963.86 | 185430158.22 | 22.58 | 21.12 | 9.99 | 16.33 | 15.94 | 37.83 | 19.97 | 43.72 | 53.21 | 2026-09-16T03:00:00 | 0.0238 | 154억9307만원 | (78.1%) | 0억원 | (0%) | Long | Long | Have | 0.0171 usd | (38.762%) | 44.133 % | -4.253 % | 0 | 0saga | 0usd | ||||||||||||
| 2026-09-16T02:57:00 | Finish | 0.0237 | 12.375 | 21.908 | 29.124 | 2.424 | 1.377 | 0.434 | 8.483 | 14.904 | 5.919 | 9.171 | (382%) | 198억3376만원 | Long | 16.243 | 9.661 | 12.637 | 4.016 | -4.05 | 17.51 | 2026-09-16T02:02:00 | (382%) | 198억3376만원 | 616510204.1 | 346026260.63 | 272036843.54 | 266878704.31 | 226673565.38 | 159942028.43 | 88.41 | 35.93 | 28.59 | 27.27 | 25.97 | 34.49 | 16.68 | 41.21 | 55.27 | 2026-09-16T02:02:00 | 0.0237 | 198억3376만원 | (382%) | 0억원 | (0%) | Long | Long | Have | 0.0171 usd | (38.295%) | 44.133 % | -2.066 % | 0 | 0saga | 0usd | ||||||||||||
| 2026-09-16T02:00:00 | Finish | 0.0217 | 5.382 | 13.043 | 18.737 | 1.524 | 0.89 | 0.2 | 7.27 | 12.672 | 5.036 | 4.379 | (74.8%) | 51억8413만원 | Long | 7.346 | 5.47 | 1.06 | -0.777 | -1.049 | 11.345 | 2026-09-16T01:01:00 | (74.8%) | 51억8413만원 | 176001776.1 | 183651157.07 | 200133436.2 | 207549442.76 | 178097598.83 | 126965966.01 | -2.95 | -2.84 | -1.26 | 7.27 | 6.72 | 3.02 | 11.01 | 36.56 | 53.7 | 2026-09-16T01:01:00 | 0.0217 | 51억8413만원 | (74.8%) | 0억원 | (0%) | Long | Long | Have | 0.0171 usd | (26.62%) | 27.963 % | -1.095 % | 0 | 0saga | 0usd | ||||||||||||
| 2026-09-16T00:58:00 | Finish | 0.0208 | 2.549 | 9.319 | 14.038 | 1.485 | 0.649 | 0.207 | 6.602 | 11.204 | 4.316 | 0.386 | (190.4%) | 69억3304만원 | Long | 5.394 | 5.417 | 3.78 | 2.083 | -4.149 | 6.725 | 2026-09-16T00:01:00 | (190%) | 69억3304만원 | 245566801.7 | 189224079.17 | 205992356.14 | 210205723.36 | 166024921.53 | 118969786.71 | -1.97 | -8.34 | 12.48 | 11.82 | 10.96 | 12.26 | 19.4 | 42.25 | 57.22 | 2026-09-16T00:01:00 | 0.0208 | 69억3304만원 | (190.4%) | 0억원 | (0%) | Long | Long | Have | 0.0171 usd | (21.366%) | 26.62 % | -3.642 % | 0 | 0saga | 0usd | ||||||||||||
| 2026-09-15T23:59:00 | Finish | 0.0207 | 3.721 | 9.67 | 13.889 | 1.114 | 0.724 | 0.138 | 5.735 | 9.803 | 3.847 | 0.925 | (67.8%) | 36억4060만원 | Long | 3.671 | 6.294 | 0.096 | 3.491 | -4.384 | 6.366 | 2026-09-15T23:01:00 | (67.8%) | 36억4060만원 | 129384893.4 | 193032867.73 | 224747010.22 | 186889333.63 | 148470426.42 | 107223432.16 | -11.59 | -8.97 | 6.04 | 6.25 | 4.09 | 23.09 | 33.94 | 52.29 | 56.31 | 2026-09-15T23:01:00 | 0.0207 | 36억4060만원 | (67.8%) | 0억원 | (0%) | Long | Long | Have | 0.0171 usd | (20.957%) | 26.503 % | -5.584 % | 0 | 0saga | 0usd | ||||||||||||
| 2026-09-15T22:59:00 | Finish | 0.0205 | 3.864 | 9.393 | 12.945 | 0.839 | 0.66 | 0.141 | 5.324 | 8.743 | 3.247 | -0.34 | (74.7%) | 53억7038만원 | Long | 7.187 | 6.931 | -3.646 | -2.891 | -5.307 | 5.339 | 2026-09-15T22:00:00 | (74.7%) | 53억7038만원 | 192720542.4 | 218336695.2 | 246888932.7 | 176246412.76 | 139740369.9 | 103014020.24 | -18.29 | 9.8 | 11.34 | 11.97 | 9.79 | 36 | 43.4 | 58.28 | 56.23 | 2026-09-15T22:00:00 | 0.0205 | 53억7038만원 | (74.7%) | 0억원 | (0%) | Long | Long | Have | 0.0171 usd | (19.79%) | 26.503 % | -5.353 % | 0 | 0saga | 0usd | ||||||||||||
| 2026-09-15T21:58:00 | Finish | 0.0206 | 5.093 | 10.493 | 13.49 | 1.072 | 0.84 | 0.274 | 5.139 | 7.991 | 2.713 | 0.146 | (125.4%) | 71억8584만원 | Long | 8.026 | 7.646 | 3.19 | 0.855 | -4.984 | 8.483 | 2026-09-15T21:00:00 | (125%) | 71억8584만원 | 256993167.4 | 267209871.77 | 224854194.24 | 158291868.99 | 124799546.19 | 93828442.46 | 2.15 | 5.35 | 18.47 | 18.69 | 15.24 | 53.3 | 44.5 | 58.27 | 55.73 | 2026-09-15T21:00:00 | 0.0206 | 71억8584만원 | (125.4%) | 0억원 | (0%) | Long | Long | Have | 0.0171 usd | (20.198%) | 26.503 % | -2.492 % | 0 | 0saga | 0usd | ||||||||||||
| 2026-09-15T20:58:00 | Finish | 0.0206 | 6.064 | 11.135 | 13.635 | 1.083 | 0.714 | 0.307 | 4.781 | 7.138 | 2.249 | 0.587 | (60.8%) | 57억3197만원 | Stanby | 5.581 | 8.36 | -2.052 | 1.428 | -4.104 | 11.739 | 2026-09-15T20:01:00 | (60.8%) | 57억3197만원 | 205296375.8 | 261576984.57 | 213437221.06 | 133616279.31 | 105148260.56 | 81421387.09 | 18.54 | 18.89 | 17.68 | 16.89 | 15.53 | 59.8 | 50.74 | 61.85 | 54.58 | 2026-09-15T20:01:00 | 0.0206 | 57억3197만원 | (60.8%) | 0억원 | (0%) | Stanby | Long | Have | 0.0171 usd | (20.023%) | 25.161 % | -3.918 % | 0 | 0saga | 0usd | ||||||||||||
| 2026-09-15T19:59:00 | Finish | 0.0205 | 6.64 | 11.32 | 13.374 | 0 | 0.609 | 0 | 4.389 | 6.315 | 1.845 | -1.303 | (139.5%) | 94억2384만원 | Long | 9.332 | 8.33 | 2.535 | 3.319 | -4.618 | 14.823 | 2026-09-15T19:36:00 | (139%) | 94억2384만원 | 339340072.1 | 220660476 | 179521804.74 | 113541594.8 | 89951985.94 | 70476324.24 | 0 | 0 | 0 | 0 | 0 | 59.24 | 49.89 | 60.74 | 52.5 | 2026-09-15T19:36:00 | 0.0205 | 94억2384만원 | (139.5%) | 0억원 | (0%) | Long | Long | Have | 0.0171 usd | (19.381%) | 25.161 % | -4.104 % | 0 | 0saga | 0usd | ||||||||||||
| 2026-09-13T21:21:00 | Finish | 0.0173 | -6.841 | -0.801 | 3.184 | -0.743 | 0.277 | 0.014 | 6.483 | 10.761 | 4.017 | -0.747 | (30.2%) | 3억9508만원 | Long | 1.867 | 3.417 | -4.954 | -1.096 | -11.202 | 0.817 | 2026-09-13T21:02:00 | (30.2%) | 3억9508만원 | 16836326.1 | 34067710.9 | 49707529.26 | 70884493.81 | 77862050.49 | 64916716.08 | -39.88 | -18.54 | -8 | -4.86 | 0.54 | -128.55 | -56.64 | -30.6 | 30.64 | 2026-09-13T21:02:00 | 0.0173 | 3억9508만원 | (30.2%) | 0억원 | (0%) | Long | Long | Have | 0.0171 usd | (0.876%) | 16.929 % | -14.079 % | 0 | 0saga | 0usd | ||||||||||||
| 2026-09-13T20:59:00 | Finish | 0.0174 | -6.838 | 0.221 | 3.974 | -1.065 | 0.311 | 0.006 | 7.577 | 11.605 | 3.745 | -5.071 | (174.2%) | 13억650만원 | Long | 6.001 | 5.459 | -0.541 | -3.936 | -10.534 | 0.462 | 2026-09-13T20:01:00 | (174%) | 13억650만원 | 55260374.3 | 56670356.27 | 61021814.02 | 77051108.89 | 81837503.16 | 64566950.92 | -3.64 | -2.75 | -2.3 | -1.51 | 3.72 | -44.41 | -34.11 | -5.81 | 36.11 | 2026-09-13T20:01:00 | 0.0174 | 13억650만원 | (174.2%) | 0억원 | (0%) | Long | Long | Have | 0.0171 usd | (1.635%) | 16.929 % | -13.18 % | 0 | 0saga | 0usd | ||||||||||||
| 2026-09-13T19:59:00 | Finish | 0.0183 | -2.906 | 5.908 | 9.535 | -0.375 | 0.516 | 0.044 | 9.078 | 12.813 | 3.425 | 0 | (35.5%) | 7억4982만원 | Long | 2.384 | 5.04 | -5.087 | 0.111 | -7.092 | 1.776 | 2026-09-13T19:00:00 | (35.5%) | 7억4982만원 | 30106432.3 | 58813648.63 | 62746114.72 | 78864941.5 | 83093687.45 | 62251161.89 | -19.71 | -17.46 | -14.7 | -1.77 | 1.92 | -41.28 | -32.43 | 0.79 | 39.54 | 2026-09-13T19:00:00 | 0.0183 | 7억4982만원 | (35.5%) | 0억원 | (0%) | Long | Long | Have | 0.0171 usd | (7.064%) | 16.929 % | -8.437 % | 0 | 0saga | 0usd | ||||||||||||
| 2026-09-13T18:58:00 | Finish | 0.0184 | -3.112 | 6.628 | 9.762 | 0.441 | 0.467 | 0.014 | 10.053 | 13.288 | 2.939 | -4.123 | (131.6%) | 21억1157만원 | Stanby | 7.991 | 6.137 | 0.206 | -2.805 | -6.94 | 1.942 | 2026-09-13T18:00:00 | (131%) | 21억1157만원 | 84644262.2 | 73247421.17 | 76014681.62 | 92460163.69 | 84593326.6 | 61079378.93 | 10.43 | -15.75 | 2.48 | 6.19 | 7.26 | -15.49 | -11.29 | 19.65 | 48.84 | 2026-09-13T18:00:00 | 0.0184 | 21억1157만원 | (131.6%) | 0억원 | (0%) | Stanby | Long | Have | 0.0171 usd | (7.239%) | 16.929 % | -8.587 % | 0 | 0saga | 0usd | ||||||||||||
| 2026-09-13T17:58:00 | Finish | 0.0192 | 1.501 | 11.748 | 14.499 | 0 | 0.63 | 0 | 10.095 | 12.805 | 2.462 | 1.429 | (85.3%) | 16억513만원 | Long | 4.746 | 4.655 | -1.621 | -0.749 | -4.2 | 3.848 | 2026-09-13T17:09:00 | (85.3%) | 16억513만원 | 61690251.4 | 66326626.37 | 90222609.88 | 90226552.12 | 79659015.43 | 56944739.34 | 0 | 0 | 0 | 0 | 0 | -20.1 | 11.71 | 36.88 | 50.55 | 2026-09-13T17:09:00 | 0.0192 | 16억513만원 | (85.3%) | 0억원 | (0%) | Long | Long | Have | 0.0171 usd | (11.851%) | 16.929 % | -4.493 % | 0 | 0saga | 0usd | ||||||||||||
| 2026-09-11T21:03:00 | Finish | 0.0161 | -0.926 | -3.107 | 4.073 | 0.248 | 0.312 | 0.137 | -2.201 | 5.046 | 7.41 | -0.062 | (5.7%) | 0억7158만원 | Long | 0.753 | 2.584 | -1.412 | 0.126 | -5.31 | 1.39 | 2026-09-11T21:00:00 | (5.7%) | 0억7158만원 | 3284117.9 | 56994099.73 | 88372341.36 | 132909454.21 | 153946721.62 | 223363968.35 | -42.9 | -26.09 | -13.32 | -11.61 | -12.06 | -170.11 | -74.2 | -152.75 | -109.8 | 2026-09-11T21:00:00 | 0.0161 | 0억7158만원 | (5.7%) | 0억원 | (0%) | Long | Long | Have | 0.0171 usd | (-6.3%) | 16.929 % | -19.87 % | 0 | 0saga | 0usd | ||||||||||||
| 2026-09-11T20:58:00 | Finish | 0.0161 | -0.619 | -2.744 | 4.281 | 0.096 | 0.334 | 0.145 | -2.138 | 4.931 | 7.223 | 0.69 | (52.7%) | 12억5629만원 | Long | 2.324 | 3.747 | -1.69 | 0.569 | -5.251 | 1.453 | 2026-09-11T20:01:00 | (52.7%) | 12억5629만원 | 57603220.6 | 99817605.93 | 119567536.76 | 153325249.71 | 174175583.68 | 254000635.86 | -21.4 | -8.61 | -13.65 | -8.53 | -16.75 | -74.49 | -45.67 | -112.43 | -81.99 | 2026-09-11T20:01:00 | 0.0161 | 12억5629만원 | (52.7%) | 0억원 | (0%) | Long | Long | Have | 0.0171 usd | (-6.25%) | 16.929 % | -19.82 % | 0 | 0saga | 0usd | ||||||||||||
| 2026-09-11T19:59:00 | Finish | 0.016 | -1.204 | -3.087 | 3.717 | -0.554 | 0.34 | 0.136 | -1.906 | 4.982 | 7.021 | -2.566 | (81.4%) | 23억8466만원 | Long | 4.675 | 3.949 | -2.242 | -2.645 | -5.9 | 0.758 | 2026-09-11T19:01:00 | (81.4%) | 23억8466만원 | 110094960.7 | 126991456.1 | 130830008.14 | 177567940.47 | 190411398.63 | 305122620.39 | -11.43 | -17.9 | -4.67 | -6.18 | -16.47 | -49.94 | -45.54 | -133.22 | -56.01 | 2026-09-11T19:01:00 | 0.016 | 23억8466만원 | (81.4%) | 0억원 | (0%) | Long | Long | Have | 0.0171 usd | (-6.89%) | 16.929 % | -19.72 % | 0 | 0saga | 0usd | ||||||||||||
| 2026-09-11T18:59:00 | Finish | 0.0164 | 0.835 | -0.202 | 6.593 | -0.524 | 0.459 | 0.186 | -1.028 | 5.71 | 6.808 | -1.386 | (93.4%) | 29억2896만원 | Long | 4.244 | 4.163 | 0.474 | -0.793 | -3.422 | 3.871 | 2026-09-11T18:01:00 | (93.4%) | 29억2896만원 | 131754636.5 | 143379834.17 | 159359705.66 | 186264262.24 | 202955309.64 | 365287052.31 | 4.33 | -10.82 | -6.38 | -16.57 | -2.69 | -41.55 | -27.36 | -129.22 | -46.61 | 2026-09-11T18:01:00 | 0.0164 | 29억2896만원 | (93.4%) | 0억원 | (0%) | Long | Long | Have | 0.0171 usd | (-4.44%) | 16.929 % | -18.273 % | 0 | 0saga | 0usd | ||||||||||||
| 2026-09-11T18:00:00 | Finish | 0.0166 | 1.654 | 1.604 | 8.226 | -0.515 | 0.509 | 0.2 | -0.049 | 6.465 | 6.518 | -0.36 | (87.1%) | 31억3437만원 | Long | 2.929 | 3.721 | 0.178 | 2.502 | -1.776 | 5.266 | 2026-09-11T17:01:00 | (87.1%) | 31억3437만원 | 139124771.1 | 137433481.17 | 178689630.44 | 198961576.26 | 243271602.37 | 375366863.01 | -21.6 | -5.09 | -5.95 | -7.56 | 0.92 | -77.01 | -36.14 | -110.07 | -34.96 | 2026-09-11T17:01:00 | 0.0166 | 31억3437만원 | (87.1%) | 0억원 | (0%) | Long | Long | Have | 0.0171 usd | (-3.15%) | 16.929 % | -17.174 % | 0 | 0saga | 0usd | ||||||||||||
| 2026-09-11T16:59:00 | Finish | 0.0166 | 1.436 | 2.429 | 8.77 | -0.846 | 0.512 | 0.198 | 0.979 | 7.23 | 6.191 | 3.87 | (145.1%) | 35억9881만원 | Long | 5.316 | 4.91 | 3.822 | 1.459 | -1.48 | 6.326 | 2026-09-11T16:01:00 | (145%) | 35억9881만원 | 159260094.9 | 175306373.57 | 188269931.7 | 211551379.48 | 263175320.19 | 371927566.82 | -11.62 | -11.02 | -5.05 | -7.64 | 1.67 | -50.12 | -39.79 | -97.55 | -24.64 | 2026-09-11T16:01:00 | 0.0166 | 35억9881만원 | (145.1%) | 0억원 | (0%) | Long | Long | Have | 0.0171 usd | (-2.86%) | 16.929 % | -16.975 % | 0 | 0saga | 0usd | ||||||||||||
| 2026-09-11T15:59:00 | Finish | 0.016 | -3.109 | -0.819 | 4.99 | -1.456 | 0.404 | 0.132 | 2.364 | 8.359 | 5.856 | 0.818 | (45.4%) | 24억7979만원 | Long | 2.919 | 5.246 | -3.967 | -0.631 | -5.092 | 2.888 | 2026-09-11T15:01:00 | (45.4%) | 24억7979만원 | 113915577.5 | 198354428.73 | 211575400.2 | 222813801.47 | 284952469.05 | 365830537.94 | -10.94 | -6.57 | -20.01 | -11.42 | 1.2 | -43.66 | -34.68 | -72.91 | -15.85 | 2026-09-11T15:01:00 | 0.016 | 24억7979만원 | (45.4%) | 0억원 | (0%) | Long | Long | Have | 0.0171 usd | (-6.42%) | 16.929 % | -20.02 % | 0 | 0saga | 0usd | ||||||||||||
| 2026-09-11T14:59:00 | Finish | 0.0159 | -5.235 | -1.161 | 4.342 | -2.125 | 0.425 | 0.097 | 4.299 | 10.106 | 5.567 | -1.729 | (108.7%) | 54억6071만원 | Long | 6.494 | 5.578 | 1.502 | 1.342 | -6.959 | 2.118 | 2026-09-11T14:01:00 | (108%) | 54억6071만원 | 252743448.3 | 222724662.03 | 226464656.04 | 278550976.1 | 321688182.02 | 361506083.38 | -3.33 | 0.6 | -4.76 | -15.81 | 3.58 | -44.43 | -42.05 | -59.63 | 8.78 | 2026-09-11T14:01:00 | 0.0159 | 54억6071만원 | (108.7%) | 0억원 | (0%) | Long | Long | Have | 0.0171 usd | (-7.12%) | 16.929 % | -20.569 % | 0 | 0saga | 0usd | ||||||||||||
| 2026-09-11T13:59:00 | Finish | 0.0162 | -5.558 | 1.068 | 6.347 | -0.931 | 0.497 | 0.119 | 7.015 | 12.605 | 5.223 | 3.316 | (126.1%) | 50억2480만원 | Long | 6.326 | 5.952 | 2.779 | 0.449 | -8.423 | 3.979 | 2026-09-11T13:00:00 | (126%) | 50억2480만원 | 228404260.4 | 230405991.73 | 225122058.9 | 292464969.07 | 382109473.17 | 349003519.21 | 6.15 | -2.09 | -6.8 | -17.38 | 3.63 | -65.84 | -69.73 | -55.03 | 16.34 | 2026-09-11T13:00:00 | 0.0162 | 50억2480만원 | (126.1%) | 0억원 | (0%) | Long | Long | Have | 0.0171 usd | (-5.43%) | 16.929 % | -19.271 % | 0 | 0saga | 0usd | ||||||||||||
| 2026-09-11T12:58:00 | Finish | 0.0157 | -9.382 | -1.644 | 3.122 | -0.953 | 0.438 | 0.056 | 8.539 | 13.799 | 4.846 | -1.383 | (66.8%) | 39억8497만원 | Long | 3.915 | 5.989 | -5.322 | -1.951 | -12.15 | 0.706 | 2026-09-11T12:01:00 | (66.8%) | 39억8497만원 | 187026277.4 | 217058523.83 | 229927806.84 | 313818482.49 | 462497012.73 | 336784834.07 | -8.31 | -6.02 | -11.52 | -2.22 | 3.09 | -113.07 | -101.15 | -46.47 | 24.73 | 2026-09-11T12:01:00 | 0.0157 | 39억8497만원 | (66.8%) | 0억원 | (0%) | Long | Long | Have | 0.0171 usd | (-8.41%) | 16.929 % | -21.218 % | 0 | 0saga | 0usd | ||||||||||||
| 2026-09-11T11:59:00 | Finish | 0.0159 | -8.93 | 0.213 | 4.692 | -0.744 | 0.516 | 0.088 | 10.04 | 14.958 | 4.469 | -5.012 | (139.1%) | 59억6234만원 | Long | 7.615 | 6.724 | -3.335 | -4.392 | -13.384 | 0.189 | 2026-09-11T11:00:00 | (139%) | 59억6234만원 | 275787437.4 | 236726585.57 | 244646929.92 | 354676022.01 | 473010758.72 | 326692274.68 | 3.4 | -21.74 | -18.03 | 3.63 | 4.79 | -99.81 | -93.34 | -33.54 | 35.34 | 2026-09-11T11:00:00 | 0.0159 | 59억6234만원 | (139.1%) | 0억원 | (0%) | Long | Long | Have | 0.0171 usd | (-7.06%) | 16.929 % | -20.469 % | 0 | 0saga | 0usd | ||||||||||||
| 2026-09-11T10:58:00 | Finish | 0.0168 | -4.839 | 6.042 | 10.313 | -0.652 | 0.684 | 0.199 | 11.434 | 15.922 | 4.027 | -2.217 | (74.9%) | 42억8713만원 | Long | 6.438 | 6.702 | -0.952 | -1.248 | -10.566 | 0.842 | 2026-09-11T10:01:00 | (74.9%) | 42억8713만원 | 188361856.7 | 228941773.13 | 312599472.28 | 432677300.31 | 456463258.91 | 311772402.93 | -9.52 | -10.82 | -20.51 | 2.6 | 3.22 | -99.38 | -46.02 | 0.26 | 49.36 | 2026-09-11T10:01:00 | 0.0168 | 42억8713만원 | (74.9%) | 0억원 | (0%) | Long | Long | Have | 0.0171 usd | (-2.16%) | 16.929 % | -16.326 % | 0 | 0saga | 0usd | ||||||||||||
| 2026-09-11T09:59:00 | Finish | 0.0171 | -3.316 | 9.188 | 13.038 | 0.434 | 0.853 | 0.221 | 12.932 | 16.915 | 3.526 | -1.153 | (96.3%) | 57억2663만원 | Long | 6.12 | 6.415 | -2.829 | -1.521 | -14.428 | 1.842 | 2026-09-11T09:00:00 | (96.3%) | 57억2663만원 | 246030462.6 | 253028451.83 | 350520977.94 | 544309842.37 | 444892568.78 | 302039058.93 | -32.74 | -9.06 | -1.35 | 4.09 | 4.46 | -75.83 | -26.92 | 13.83 | 60.99 | 2026-09-11T09:00:00 | 0.0171 | 57억2663만원 | (96.3%) | 0억원 | (0%) | Long | Long | Have | 0.0171 usd | (0.058%) | 16.929 % | -14.428 % | 0 | 0saga | 0usd | ||||||||||||
| 2026-09-11T08:58:00 | Finish | 0.0174 | -1.706 | 11.468 | 14.677 | 1.069 | 0.722 | 0.25 | 13.403 | 16.667 | 2.878 | -3.073 | (93.9%) | 59억4764만원 | Long | 7.548 | 8.467 | -1.921 | -3.718 | -13.38 | 1.521 | 2026-09-11T08:01:00 | (93.9%) | 59억4764만원 | 252433000.1 | 376201680.7 | 385432061.66 | 551772149.77 | 427396313.18 | 289130172.48 | -10.01 | -13.56 | 3.66 | 4.58 | 4.79 | -13.61 | -10.89 | 24.99 | 62.44 | 2026-09-11T08:01:00 | 0.0174 | 59억4764만원 | (93.9%) | 0억원 | (0%) | Long | Long | Have | 0.0171 usd | (1.284%) | 16.929 % | -13.63 % | 0 | 0saga | 0usd | ||||||||||||
| 2026-09-11T07:59:00 | Finish | 0.0179 | 2.494 | 15.846 | 18.607 | 1.761 | 0.8 | 0.292 | 13.027 | 15.721 | 2.383 | -1.864 | (41.6%) | 63억3524만원 | Long | 5.577 | 10.072 | -6.44 | -0.504 | -10.634 | 8.027 | 2026-09-11T07:02:00 | (41.6%) | 63억3524만원 | 260621892.8 | 418047142.33 | 445894288.26 | 532303754.17 | 408668337.6 | 275924765.84 | -11.31 | -24.34 | 4.61 | 5.42 | 5.34 | 2.24 | 8.35 | 38.12 | 62.8 | 2026-09-11T07:02:00 | 0.0179 | 63억3524만원 | (41.6%) | 0억원 | (0%) | Long | Long | Have | 0.0171 usd | (4.495%) | 16.929 % | -10.684 % | 0 | 0saga | 0usd | ||||||||||||
| 2026-09-11T06:59:00 | Finish | 0.0182 | 6.222 | 18.929 | 21.147 | 2.21 | 0.945 | 0.318 | 11.963 | 14.051 | 1.865 | -4.953 | (154.7%) | 152억3876만원 | Long | 12.276 | 11.049 | 3.944 | 4.023 | -8.987 | 12.531 | 2026-09-11T06:00:00 | (154%) | 152억3876만원 | 615550149.2 | 471368471.8 | 589329698.12 | 508847274.42 | 387655507.18 | 261948385.59 | 4.49 | -16.39 | 14.49 | 15.1 | 14.8 | 17.76 | 34.22 | 55.55 | 62.92 | 2026-09-11T06:00:00 | 0.0182 | 152억3876만원 | (154.7%) | 0억원 | (0%) | Long | Long | Have | 0.0171 usd | (6.421%) | 16.929 % | -9.586 % | 0 | 0saga | 0usd | ||||||||||||
| 2026-09-11T05:58:00 | Finish | 0.0192 | 14.287 | 26.384 | 27.932 | 3.013 | 1.025 | 0.434 | 10.585 | 11.939 | 1.225 | 8.664 | (97.7%) | 98억4988만원 | Long | 12.362 | 10.085 | 7.175 | 3.5 | -0.415 | 18.457 | 2026-09-11T05:01:00 | (97.7%) | 98억4988만원 | 377969385.0 | 451099799.77 | 704830615.32 | 444461190.67 | 336806345.45 | 228176664.08 | -30.71 | 1.87 | 9.6 | 10.1 | 9.89 | 25.34 | 52.21 | 67.63 | 62.79 | 2026-09-11T05:01:00 | 0.0192 | 98억4988만원 | (97.7%) | 0억원 | (0%) | Long | Long | Have | 0.0171 usd | (12.026%) | 10.8 % | -1.423 % | 0 | 0saga | 0usd | ||||||||||||
| 2026-09-11T04:58:00 | Finish | 0.0177 | 8.282 | 17.576 | 18.176 | 2.045 | 0.769 | 0.256 | 8.583 | 9.137 | 0.51 | 2.676 | (77.8%) | 100억8089만원 | Long | 8.509 | 9.472 | 1.467 | 2.284 | -5.056 | 8.951 | 2026-09-11T04:02:00 | (77.8%) | 100억8089만원 | 420585881.2 | 651042985.47 | 691874984.16 | 405542069.36 | 305911375.53 | 207638006.51 | -28.34 | 11.02 | 12.73 | 12.48 | 12.38 | 53.01 | 55.79 | 69.99 | 62.77 | 2026-09-11T04:02:00 | 0.0177 | 100억8089만원 | (77.8%) | 0억원 | (0%) | Long | Long | Have | 0.0171 usd | (3.036%) | 4.962 % | -1.446 % | 0 | 0saga | 0usd | ||||||||||||
| 2026-09-11T03:58:00 | Finish | 0.0172 | 7.617 | 15.378 | 15.391 | 1.813 | 0.631 | 0.222 | 7.212 | 7.224 | 0.011 | 0.585 | (57%) | 129억4995만원 | Long | 9.383 | 10.285 | -4.68 | -3.686 | -7.531 | 10.76 | 2026-09-11T03:03:00 | (57%) | 129억4995만원 | 554744133.1 | 908532603.47 | 623201295.86 | 359751185.64 | 271959357.49 | 184757518.34 | 9.72 | 19.35 | 20.44 | 19.87 | 19.59 | 70.07 | 56.36 | 70.35 | 62.49 | 2026-09-11T03:03:00 | 0.0172 | 129억4995만원 | (57%) | 0억원 | (0%) | Long | Long | Have | 0.0171 usd | (0.35%) | 3.444 % | -3.047 % | 0 | 0saga | 0usd | ||||||||||||
| 2026-09-11T02:59:00 | Finish | 0.0171 | 8.994 | 15.502 | 15.042 | 1.861 | 0.662 | 0.189 | 5.97 | 5.548 | -0.398 | -3.825 | (78.7%) | 227억625만원 | Stanby | 10.523 | 9.348 | 1.919 | 2.311 | -8.015 | 13.02 | 2026-09-11T02:01:00 | (78.7%) | 227억625만원 | 977798942.1 | 828014968.83 | 522155184.26 | 298708527.34 | 226869888.61 | 154491387.78 | 56.87 | 56.42 | 56.5 | 54.74 | 53.27 | 72.6 | 56.55 | 70.41 | 61.84 | 2026-09-11T02:01:00 | 0.0171 | 227억625만원 | (78.7%) | 0억원 | (0%) | Stanby | Stanby | 0 | 0 | 0 | 0saga | ||||||||||||||||
| 2026-09-11T01:58:00 | Finish | 0.0178 | 15.568 | 21.025 | 19.977 | 0 | 0.844 | 0 | 4.722 | 3.815 | -0.866 | 8.207 | (412%) | 288억3899만원 | Stanby | 10.949 | 7.25 | 10.278 | 5.928 | -2.412 | 20.189 | 2026-09-11T01:31:00 | (412%) | 288억3899만원 | 1193054735.2 | 527821134.7 | 333810474.92 | 190867505.54 | 146614616.81 | 100793823.15 | 0 | 0 | 0 | 0 | 0 | 72.22 | 56.08 | 69.81 | 59.6 | 2026-09-11T01:31:00 | 0.0178 | 288억3899만원 | (412%) | 0억원 | (0%) | Stanby | Stanby | 0 | 0 | 0 | 0saga |