| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-16T18:01:00 | Ongoing | 185.24 | 0.909 | -1.056 | -4.38 | 0.082 | -0.228 | -0.12 | -1.947 | -5.241 | -3.36 | -0.054 | (9.8%) | 39억5657만원 | Short | 0.683 | 1.361 | -0.322 | 0.071 | -0.574 | 2.173 | 2026-09-16T17:00:00 | (9.8%) | 39억5657만원 | 15728.43 | 153458.4 | 107820.97 | 137495.35 | 139980.41 | 133297.65 | -3.19 | -17.15 | -7.02 | -3.43 | -1.19 | 8.78 | -29.83 | -23.63 | 28.77 | 2026-09-16T17:00:00 | 185.24 | 39억5657만원 | (9.8%) | 0억원 | (0%) | Short | Short | Have | 186.16 usd | (0.494%) | 4.448 % | -4.065 % | -22.905 % | 0samsung | 0usd | ||||||||||||
| 2026-09-16T16:58:00 | Finish | 185.34 | 1.047 | -1.228 | -4.443 | 0.323 | -0.221 | -0.119 | -2.251 | -5.433 | -3.256 | -0.151 | (56.7%) | 405억1814만원 | Short | 1.08 | 1.392 | 0.312 | 1.543 | -0.521 | 3.087 | 2026-09-16T13:00:00 | (56.7%) | 405억1814만원 | 160983.22 | 158515.96 | 130141.98 | 147873.5 | 144950.87 | 134901.5 | 31.22 | 18.98 | 7.82 | -2.3 | 6.55 | 8.56 | -11.38 | -3.66 | 34.03 | 2026-09-16T13:00:00 | 185.34 | 405억1814만원 | (56.7%) | 0억원 | (0%) | Short | Short | Have | 186.16 usd | (0.44%) | 4.448 % | -4.216 % | -22.905 % | 0samsung | 0usd | ||||||||||||
| 2026-09-16T12:58:00 | Finish | 185.62 | 1.526 | -1.298 | -4.412 | 0.29 | -0.191 | -0.11 | -2.781 | -5.849 | -3.156 | 1.888 | (935%) | 715억362만원 | Short | 2.319 | 1.414 | 1.653 | 0.121 | -0.059 | 3.243 | 2026-09-16T09:01:00 | (935%) | 715억362만원 | 283663.56 | 120797.73 | 109380.62 | 137149.67 | 148356.13 | 126602.98 | 75.87 | 20.87 | 1.23 | -1.44 | 13.97 | -22.81 | -35.63 | -15.75 | 33.13 | 2026-09-16T09:01:00 | 185.62 | 715억362만원 | (935%) | 0억원 | (0%) | Short | Short | Have | 186.16 usd | (0.29%) | 4.448 % | -4.306 % | -22.905 % | 0samsung | 0usd | ||||||||||||
| 2026-09-16T08:59:00 | Finish | 182.18 | -0.067 | -3.314 | -6.288 | -0.031 | -0.283 | -0.142 | -3.249 | -6.225 | -3.075 | 0.286 | (64.8%) | 76억4494만원 | Short | 0.778 | 1.416 | 0.473 | 0.84 | -1.428 | 1.329 | 2026-09-16T05:01:00 | (64.8%) | 76억4494만원 | 30901.09 | 68687.71 | 90492.72 | 135487.75 | 150522.75 | 111083.93 | -11.31 | -39.36 | -3.52 | -3.59 | 0.93 | -119.14 | -66.34 | -22.75 | 39.19 | 2026-09-16T05:01:00 | 182.18 | 76억4494만원 | (64.8%) | 0억원 | (0%) | Short | Short | Have | 186.16 usd | (2.138%) | 4.448 % | -2.558 % | -22.905 % | 0samsung | 0usd | ||||||||||||
| 2026-09-16T04:58:00 | Finish | 181.66 | -0.383 | -3.865 | -6.688 | -0.173 | -0.266 | -0.147 | -3.495 | -6.329 | -2.936 | 0.576 | (37.8%) | 117억9902만원 | Short | 1.146 | 1.73 | -1.607 | -0.46 | -1.71 | 1.04 | 2026-09-16T01:00:00 | (37.8%) | 117억9902만원 | 47828.55 | 77446.14 | 149236.37 | 140429.18 | 156121.38 | 110057.09 | -37.83 | -7.59 | -10.86 | 2.18 | -0.49 | -101.59 | -4.61 | 26.25 | 36.3 | 2026-09-16T01:00:00 | 181.66 | 117억9902만원 | (37.8%) | 0억원 | (0%) | Short | Short | Have | 186.16 usd | (2.417%) | 4.448 % | -2.148 % | -22.905 % | 0samsung | 0usd | ||||||||||||
| 2026-09-16T00:57:00 | Finish | 180.62 | -1.125 | -4.667 | -7.359 | -0.426 | -0.257 | -0.158 | -3.583 | -6.305 | -2.824 | -2.055 | (218.1%) | 312억3260만원 | Short | 2.325 | 1.908 | 0.114 | -0.479 | -3.35 | 0 | 2026-09-15T21:01:00 | (218%) | 312억3260만원 | 127333.49 | 124577.98 | 161497.01 | 157542.26 | 152791.24 | 110601.92 | -34.55 | 8.44 | -11.39 | 5.8 | 6.47 | -22.65 | 5.39 | 31.51 | 43.19 | 2026-09-15T21:01:00 | 180.62 | 312억3260만원 | (218.1%) | 0억원 | (0%) | Short | Short | Have | 186.16 usd | (2.976%) | 4.448 % | -1.827 % | -22.905 % | 0samsung | 0usd | ||||||||||||
| 2026-09-15T20:59:00 | Finish | 184.41 | 0.52 | -2.926 | -5.564 | -0.091 | -0.147 | -0.126 | -3.427 | -6.052 | -2.718 | 0.842 | (30.5%) | 143억1861만원 | Short | 1.719 | 1.691 | -0.06 | -0.099 | -1.322 | 2.638 | 2026-09-15T17:01:00 | (30.5%) | 143억1861만원 | 57176.39 | 190339.94 | 148924.07 | 177801.09 | 144409.94 | 103880.98 | -8.34 | -22.12 | -2.49 | 0.73 | 2.73 | 24.13 | 3.03 | 30.25 | 48.92 | 2026-09-15T17:01:00 | 184.41 | 143억1861만원 | (30.5%) | 0억원 | (0%) | Short | Short | Have | 186.16 usd | (0.94%) | 4.448 % | -3.688 % | -22.905 % | 0samsung | 0usd | ||||||||||||
| 2026-09-15T16:59:00 | Finish | 182.87 | -0.41 | -3.878 | -6.47 | -0.481 | -0.167 | -0.136 | -3.482 | -6.085 | -2.696 | -0.717 | (57.9%) | 469억9142만원 | Short | 1.679 | 2.255 | -1.156 | -1.159 | -2.146 | 1.781 | 2026-09-15T13:01:00 | (57.9%) | 469억9142만원 | 189224.07 | 207658.39 | 191230.05 | 182346.46 | 143361.73 | 101123.24 | 25.04 | 13.52 | 12.42 | 11.51 | 11.43 | 30.96 | 25.03 | 47.12 | 46.04 | 2026-09-15T13:01:00 | 182.87 | 469억9142만원 | (57.9%) | 0억원 | (0%) | Short | Short | Have | 186.16 usd | (1.767%) | 4.448 % | -2.805 % | -22.905 % | 0samsung | 0usd | ||||||||||||
| 2026-09-15T12:59:00 | Finish | 184.2 | -0.169 | -3.341 | -5.918 | -0.359 | -0.116 | -0.125 | -3.177 | -5.76 | -2.667 | 0.169 | (298%) | 812억145만원 | Short | 1.676 | 2.194 | 0.581 | 2.299 | -1.434 | 3.553 | 2026-09-15T09:01:00 | (297%) | 812억145만원 | 324619.37 | 166073.3 | 168460.02 | 162195.66 | 128560.55 | 90751.6 | 12.64 | 17.06 | 25.64 | 26.2 | 24.27 | 22.59 | 23.68 | 46.13 | 40.56 | 2026-09-15T09:01:00 | 184.2 | 812억145만원 | (298%) | 0억원 | (0%) | Short | Short | Have | 186.16 usd | (1.053%) | 4.448 % | -3.738 % | -22.905 % | 0samsung | 0usd | ||||||||||||
| 2026-09-15T08:59:00 | Finish | 183.88 | -0.7 | -3.624 | -6.2 | -0.343 | -0.176 | -0.124 | -2.945 | -5.538 | -2.672 | 2.139 | (172.9%) | 272억5118만원 | Short | 3.412 | 2.593 | 1.713 | -0.172 | -1.033 | 3.373 | 2026-09-15T05:02:00 | (172%) | 272억5118만원 | 109131.74 | 147435.6 | 143905.41 | 129099.94 | 101868.99 | 73028.56 | 8.26 | -21.8 | 5.88 | 8.59 | 8.22 | 30.91 | 29.21 | 49.25 | 32.39 | 2026-09-15T05:02:00 | 183.88 | 272억5118만원 | (172.9%) | 0억원 | (0%) | Short | Short | Have | 186.16 usd | (1.225%) | 4.448 % | -3.272 % | -22.905 % | 0samsung | 0usd | ||||||||||||
| 2026-09-15T04:58:00 | Finish | 180.03 | -3.112 | -5.805 | -8.278 | -0.655 | -0.342 | -0.164 | -2.779 | -5.331 | -2.625 | -0.464 | (23.9%) | 157억6137만원 | Short | 1.495 | 1.812 | -0.175 | 1.181 | -4.306 | 1.209 | 2026-09-15T01:00:00 | (23.9%) | 157억6137만원 | 64468.8 | 136182.99 | 184011.65 | 121929.5 | 93809.5 | 67483.33 | -25.16 | -3.52 | 5.06 | 0.61 | 1.94 | 31.12 | 49.02 | 63.33 | 23.42 | 2026-09-15T01:00:00 | 180.03 | 157억6137만원 | (23.9%) | 0억원 | (0%) | Short | Short | Have | 186.16 usd | (3.293%) | 4.448 % | -1.439 % | -22.905 % | 0samsung | 0usd | ||||||||||||
| 2026-09-15T00:57:00 | Finish | 180.87 | -3.298 | -5.693 | -8.001 | -0.683 | -0.37 | -0.126 | -2.477 | -4.864 | -2.448 | -0.991 | (352%) | 660억2만원 | Short | 2.873 | 2.01 | -0.851 | -2.59 | -4.443 | 1.681 | 2026-09-14T21:00:00 | (352%) | 660억2만원 | 268706.25 | 181975.51 | 190734.83 | 116056.29 | 93240.06 | 66200.72 | -6.98 | 37.65 | 33.89 | 30.63 | 4.77 | 48.76 | 51.12 | 65.29 | 20.09 | 2026-09-14T21:00:00 | 180.87 | 660억2만원 | (352%) | 0억원 | (0%) | Short | Short | Have | 186.16 usd | (2.842%) | 4.448 % | -1.67 % | -22.905 % | 0samsung | 0usd | ||||||||||||
| 2026-09-14T20:58:00 | Finish | 182.69 | -2.992 | -5.095 | -7.193 | -0.602 | -0.343 | -0.067 | -2.168 | -4.331 | -2.211 | -0.986 | (37%) | 186억9974만원 | Short | 1.068 | 1.755 | -1.898 | -0.906 | -4.481 | 0.044 | 2026-09-14T17:00:00 | (37%) | 186억9974만원 | 75373.92 | 195627.74 | 138566.95 | 86680.12 | 71377.59 | 63188.01 | -3.73 | 7.55 | 8.78 | 8.6 | 2.39 | 63.51 | 48.49 | 54.4 | -2.55 | 2026-09-14T17:00:00 | 182.69 | 186억9974만원 | (37%) | 0억원 | (0%) | Short | Short | Have | 186.16 usd | (1.864%) | 1.907 % | -0.066 % | -22.905 % | 0samsung | 0usd | ||||||||||||
| 2026-09-14T16:58:00 | Finish | 184.5 | -2.62 | -4.484 | -6.336 | -0.534 | -0.323 | -0.038 | -1.914 | -3.816 | -1.939 | -1.679 | (64.1%) | 505억7280만원 | Short | 2.089 | 2.405 | -0.608 | -0.588 | -3.786 | 0.119 | 2026-09-14T13:00:00 | (64.1%) | 505억7280만원 | 201846.35 | 203197.99 | 128843.76 | 79685 | 65724.51 | 61712.92 | 46.67 | 32.29 | 25.17 | 33.82 | 3.74 | 67.65 | 48.99 | 52.1 | -24.64 | 2026-09-14T13:00:00 | 184.5 | 505억7280만원 | (64.1%) | 0억원 | (0%) | Short | Short | Have | 186.16 usd | (0.892%) | 0.999 % | -0.103 % | -22.905 % | 0samsung | 0usd | ||||||||||||
| 2026-09-14T12:58:00 | Finish | 187.66 | -6.663 % | -1.482 | -3.161 | -4.768 | -0.508 | -0.221 | -0.004 | -1.705 | -3.336 | -1.66 | 0.941 | (318%) | 789억1520만원 | Short | 2.109 | 1.984 | -1.035 | -0.156 | -2.138 | 1.235 | 2026-09-14T09:01:00 | (318%) | 789억1520만원 | 309662.94 | 138538.16 | 97394.04 | 63661.58 | 49115.2 | 59489.13 | 213.18 | 157.77 | 112.48 | 106.57 | 5.46 | 64.55 | 49.57 | 38.92 | -50.53 | 2026-09-14T09:01:00 | 187.66 | 789억1520만원 | (318%) | 0억원 | (0%) | Short | Short | Have | 186.16 usd | (-0.81%) | 0.424 % | -1.268 % | -22.905 % | 0samsung | 0usd | -6.663 (-666.298)% | ||||||||||
| 2026-09-14T08:58:00 | Finish | 185.91 | -2.897 | -4.276 | -5.66 | -0.595 | -0.269 | -0.007 | -1.421 | -2.846 | -1.446 | -2.594 | (1214%) | 247억6302만원 | Stanby | 3.016 | 1.616 | -0.261 | -2.382 | -3.051 | 0.135 | 2026-09-14T08:18:00 | (1214%) | 247억6302만원 | 98084.67 | 44236.5 | 37783.44 | 29960.88 | 23777 | 56411.59 | 67.51 | 98.54 | 50.56 | 45.16 | -3.73 | 46.25 | 37.07 | -49.3 | -188.1 | 2026-09-14T08:18:00 | 185.91 | 247억6302만원 | (1214%) | 0억원 | (0%) | Stanby | Long | Have | 199.01 usd | (-6.58%) | 2.166 % | -8.327 % | -16.242 % | 0samsung | 0usd | ||||||||||||
| 2026-09-14T01:20:00 | Finish | 190.86 | -0.904 | -2.001 | -3.155 | -0.326 | -0.166 | 0.031 | -1.107 | -2.272 | -1.178 | 0.336 | (29.5%) | 20억3899만원 | Stanby | 0.825 | 0.899 | 0.45 | 0.63 | -0.857 | 0.984 | 2026-09-14T01:00:00 | (29.5%) | 20억3899만원 | 7866.88 | 26407.53 | 19030.64 | 19900.02 | 16379.76 | 58598.41 | -4.51 | -4.56 | 3.07 | -14.57 | -7.01 | 37.97 | 13.93 | -207.92 | -341.23 | 2026-09-14T01:00:00 | 190.86 | 20억3899만원 | (29.5%) | 0억원 | (0%) | Stanby | Long | Have | 199.01 usd | (-4.1%) | 2.166 % | -6.177 % | -16.242 % | 0samsung | 0usd | ||||||||||||
| 2026-09-14T00:57:00 | Finish | 190.19 | -1.574 | -2.506 | -3.466 | -0.353 | -0.234 | 0.035 | -0.947 | -1.922 | -0.985 | 0.306 | (60.2%) | 69억1099만원 | Stanby | 1.005 | 0.938 | -0.084 | -0.222 | -1.65 | 0.63 | 2026-09-13T21:00:00 | (60.2%) | 69억1099만원 | 26757.95 | 27655.21 | 19940.84 | 19307.54 | 19172.67 | 63015.87 | 37.07 | -23.65 | 13.86 | -44.93 | -17.5 | 30.67 | 3.85 | -216.01 | -374.05 | 2026-09-13T21:00:00 | 190.19 | 69억1099만원 | (60.2%) | 0억원 | (0%) | Stanby | Long | Have | 199.01 usd | (-4.43%) | 2.166 % | -6.453 % | -16.242 % | 0samsung | 0usd | ||||||||||||
| 2026-09-13T20:58:00 | Finish | 189.61 | -2.22 | -3.031 | -3.726 | 0 | -0.243 | 0 | -0.829 | -1.54 | -0.717 | -0.749 | (381%) | 114억8349만원 | Stanby | 0.866 | 0.764 | -0.753 | -0.676 | -2.152 | 0.1 | 2026-09-13T20:05:00 | (381%) | 114억8349만원 | 44597.77 | 20176.12 | 26116.36 | 16957.17 | 34815.95 | 76382.93 | 0 | 0 | 0 | 0 | 0 | -72.56 | -33.31 | -192.47 | -479.93 | 2026-09-13T20:05:00 | 189.61 | 114억8349만원 | (381%) | 0억원 | (0%) | Stanby | Long | Have | 199.01 usd | (-4.72%) | 2.166 % | -6.768 % | -16.242 % | 0samsung | 0usd | ||||||||||||
| 2026-09-13T09:26:00 | Finish | 192.45 | -1.082 | -1.718 | -1.864 | -0.178 | -0.176 | 0.051 | -0.643 | -0.791 | -0.149 | 0.052 | (7.5%) | 11억2919만원 | Stanby | 0.301 | 1.19 | -0.279 | -0.052 | -2.124 | 0.557 | 2026-09-13T09:00:00 | (7.5%) | 11억2919만원 | 4320.68 | 23660.24 | 16974.86 | 15968.11 | 47402.56 | 85104.72 | -7.11 | -1.86 | -59.77 | -30.81 | -18.41 | -100.35 | -179.25 | -401.36 | -589.31 | 2026-09-13T09:00:00 | 192.45 | 11억2919만원 | (7.5%) | 0억원 | (0%) | Stanby | Long | Have | 199.01 usd | (-3.3%) | 2.166 % | -5.066 % | -16.242 % | 0samsung | 0usd | ||||||||||||
| 2026-09-13T08:58:00 | Finish | 192.95 | -1.309 | -1.942 | -1.865 | -0.095 | -0.204 | 0.05 | -0.641 | -0.563 | 0.078 | -0.361 | (21.5%) | 32억5380만원 | Stanby | 0.529 | 1.159 | -1.754 | 0.406 | -2.175 | 0.505 | 2026-09-13T05:00:00 | (21.5%) | 32억5380만원 | 12417.87 | 25470.01 | 17296.31 | 39695.9 | 68514.22 | 104312.28 | 6.82 | 8.55 | -9.25 | -13.2 | -4.99 | -169 | -296.12 | -503.09 | -183.65 | 2026-09-13T05:00:00 | 192.95 | 32억5380만원 | (21.5%) | 0억원 | (0%) | Stanby | Long | Have | 199.01 usd | (-3.05%) | 2.166 % | -5.12 % | -16.242 % | 0samsung | 0usd | ||||||||||||
| 2026-09-13T04:59:00 | Finish | 193.66 | -1.04 | -1.781 | -1.455 | 0 | -0.161 | 0 | -0.748 | -0.419 | 0.332 | -1.405 | (893%) | 151억5759만원 | Long | 2.74 | 1.207 | 0.402 | -2.071 | -1.815 | 0.875 | 2026-09-13T04:42:00 | (893%) | 151억5759만원 | 57635.57 | 23843.05 | 15933.66 | 43740.84 | 78933.37 | 109788 | 0 | 0 | 0 | 0 | 0 | -231.05 | -395.39 | -589.03 | -169.08 | 2026-09-13T04:42:00 | 193.66 | 151억5759만원 | (893%) | 0억원 | (0%) | Long | Long | Have | 199.01 usd | (-2.69%) | 2.166 % | -4.766 % | -16.242 % | 0samsung | 0usd | ||||||||||||
| 2026-09-12T08:58:00 | Finish | 196.17 | 1.393 | -1.224 | 0.282 | -0.064 | -0.099 | 0.107 | -2.581 | -1.095 | 1.525 | 0.554 | (22.6%) | 24억8208만원 | Stanby | 0.559 | 1.516 | -0.345 | 0.267 | -0.623 | 2.172 | 2026-09-12T05:01:00 | (22.6%) | 24억8208만원 | 9317.19 | 88392.13 | 95163.36 | 135808.63 | 148794.53 | 151680.27 | -12.97 | -33.98 | -3.06 | -5.39 | -1.06 | -68.33 | -56.36 | -59.39 | -6.13 | 2026-09-12T05:01:00 | 196.17 | 24억8208만원 | (22.6%) | 0억원 | (0%) | Stanby | Long | Have | 199.01 usd | (-1.43%) | 2.166 % | -3.517 % | -16.242 % | 0samsung | 0usd | ||||||||||||
| 2026-09-12T04:58:00 | Finish | 195.09 | 0.77 | -1.866 | -0.163 | -0.241 | -0.092 | 0.108 | -2.616 | -0.926 | 1.735 | -0.561 | (19.2%) | 109억6337만원 | Long | 1.177 | 1.642 | -0.274 | 1.339 | -1.17 | 1.923 | 2026-09-12T01:03:00 | (19.2%) | 109억6337만원 | 41381.82 | 101560.52 | 144153.36 | 140098.35 | 157266.49 | 153305.06 | -28.33 | -11.76 | -9.17 | -1.1 | -0.91 | -54.85 | -9.1 | -6.35 | -3.45 | 2026-09-12T01:03:00 | 195.09 | 109억6337만원 | (19.2%) | 0억원 | (0%) | Long | Long | Have | 199.01 usd | (-1.97%) | 2.166 % | -3.871 % | -16.242 % | 0samsung | 0usd | ||||||||||||
| 2026-09-12T01:00:00 | Finish | 196.19 | 1.094 | -1.408 | 0.508 | -0.215 | -0.073 | 0.083 | -2.475 | -0.58 | 1.944 | 0.812 | (442%) | 571억4235만원 | Stanby | 2.813 | 1.786 | 1.137 | -0.708 | -0.613 | 2.949 | 2026-09-11T21:01:00 | (442%) | 571억4235만원 | 214477.37 | 141705.92 | 163366.51 | 154241.33 | 159020.98 | 154705.42 | -8.56 | 18.43 | -8.69 | 4.25 | 2.56 | -12.22 | 2.66 | 5.3 | 6.19 | 2026-09-11T21:01:00 | 196.19 | 571억4235만원 | (442%) | 0억원 | (0%) | Stanby | Long | Have | 199.01 usd | (-1.42%) | 2.166 % | -3.576 % | -16.242 % | 0samsung | 0usd | ||||||||||||
| 2026-09-11T20:59:00 | Finish | 194.62 | 0.07 | -2.269 | -0.213 | -0.349 | -0.076 | 0.082 | -2.337 | -0.283 | 2.103 | 0.428 | (30.3%) | 129억345만원 | Stanby | 0.936 | 1.387 | 0.355 | 1.024 | -0.287 | 2.974 | 2026-09-11T17:00:00 | (30.3%) | 129억345만원 | 48822.36 | 154969.2 | 137947.24 | 168928.66 | 152544.05 | 150848.04 | -16.01 | -24.06 | -3.93 | -2.96 | -1.97 | 1.56 | -10.58 | -9.35 | 15.03 | 2026-09-11T17:00:00 | 194.62 | 129억345만원 | (30.3%) | 0억원 | (0%) | Stanby | Long | Have | 199.01 usd | (-2.21%) | 2.166 % | -4.294 % | -16.242 % | 0samsung | 0usd | ||||||||||||
| 2026-09-11T16:58:00 | Finish | 193.77 | -0.715 | -2.77 | -0.568 | -0.287 | -0.086 | 0.049 | -2.069 | 0.149 | 2.265 | 1.075 | (64.3%) | 425억8074만원 | Stanby | 1.609 | 1.788 | 0.434 | 0.441 | -0.37 | 2.524 | 2026-09-11T13:01:00 | (64.3%) | 425억8074만원 | 161818.04 | 184510.94 | 181655.79 | 175835.15 | 157196.2 | 153878.55 | 15.54 | 14.34 | 6.7 | -2.18 | -2.95 | 14.8 | 13.46 | 15.29 | 13.97 | 2026-09-11T13:01:00 | 193.77 | 425억8074만원 | (64.3%) | 0억원 | (0%) | Stanby | Long | Have | 199.01 usd | (-2.63%) | 2.166 % | -4.722 % | -16.242 % | 0samsung | 0usd | ||||||||||||
| 2026-09-11T12:59:00 | Finish | 191.71 | -2.052 | -3.886 | -1.577 | -0.469 | -0.139 | 0.017 | -1.872 | 0.486 | 2.403 | 0.303 | (185.6%) | 661억9647만원 | Stanby | 1.616 | 1.755 | 0.316 | 0.831 | -3.196 | 1.434 | 2026-09-11T09:01:00 | (185%) | 661억9647만원 | 254267.21 | 159698.61 | 158877.11 | 164792.66 | 160699.3 | 158563.37 | -2.66 | 12.08 | 8.61 | -3.59 | -2.79 | -0.63 | -1.15 | 0.2 | 10.74 | 2026-09-11T09:01:00 | 191.71 | 661억9647만원 | (185.6%) | 0억원 | (0%) | Stanby | Long | Have | 199.01 usd | (-3.67%) | 2.166 % | -5.661 % | -16.242 % | 0samsung | 0usd | ||||||||||||
| 2026-09-11T08:59:00 | Finish | 191.13 | -2.806 | -4.312 | -1.858 | -0.454 | -0.147 | 0.022 | -1.549 | 0.976 | 2.564 | 0.515 | (158.1%) | 356억7514만원 | Stanby | 2.138 | 2.418 | 0.13 | -0.484 | -4.291 | 1.127 | 2026-09-11T05:00:00 | (158%) | 356억7514만원 | 137447.57 | 164064.57 | 141757.4 | 151735.67 | 166680.07 | 163117.81 | 22.23 | -22.79 | 2.46 | 5.2 | 2.95 | -1.59 | -17.58 | -15.07 | 9.3 | 2026-09-11T05:00:00 | 191.13 | 356억7514만원 | (158.1%) | 0억원 | (0%) | Stanby | Long | Have | 199.01 usd | (-3.96%) | 2.166 % | -6.045 % | -16.242 % | 0samsung | 0usd | ||||||||||||
| 2026-09-11T04:56:00 | Finish | 190.15 | -3.744 | -4.94 | -2.339 | -0.669 | -0.178 | 0.013 | -1.243 | 1.459 | 2.736 | -1.195 | (32.3%) | 225억6385만원 | Stanby | 1.511 | 2.116 | -2.651 | -0.643 | -5.987 | 0.121 | 2026-09-11T01:00:00 | (32.3%) | 225억6385만원 | 87381.04 | 134223.59 | 183600.55 | 148091.29 | 158439.73 | 158451.21 | -16.8 | -2.51 | -8.04 | 1.11 | 2.13 | -18.04 | 13.7 | 13.7 | 10.12 | 2026-09-11T01:00:00 | 190.15 | 225억6385만원 | (32.3%) | 0억원 | (0%) | Stanby | Long | Have | 199.01 usd | (-4.45%) | 2.166 % | -6.571 % | -16.242 % | 0samsung | 0usd | ||||||||||||
| 2026-09-11T00:57:00 | Finish | 192.45 | -3.231 | -3.958 | -1.145 | -0.526 | -0.136 | 0.048 | -0.751 | 2.155 | 2.929 | -2.443 | (544%) | 698억7509만원 | Long | 3.604 | 2.143 | -0.831 | -3.102 | -4.85 | 0.68 | 2026-09-10T21:02:00 | (544%) | 698억7509만원 | 267365.09 | 161319.47 | 188320.5 | 161032.86 | 156707 | 155145.19 | -14.08 | 27.82 | -3.89 | 6.96 | 9.29 | 2.86 | 16.79 | 17.62 | 19.24 | 2026-09-10T21:02:00 | 192.45 | 698억7509만원 | (544%) | 0억원 | (0%) | Long | Long | Have | 199.01 usd | (-3.3%) | 2.166 % | -5.518 % | -16.242 % | 0samsung | 0usd | ||||||||||||
| 2026-09-10T20:59:00 | Finish | 197.28 | -1.324 | -1.674 | 1.384 | -0.218 | -0.021 | 0.076 | -0.355 | 2.745 | 3.111 | -1.009 | (28.1%) | 128억3931만원 | Long | 1.232 | 1.796 | -1.266 | -0.914 | -2.462 | 0.407 | 2026-09-10T17:00:00 | (28.1%) | 128억3931만원 | 47924.64 | 187752.21 | 147334.61 | 167551.9 | 146513.61 | 141958.46 | -10.07 | -10.76 | 0.62 | -3.06 | 0.51 | 21.96 | 0.56 | 3.65 | 28.25 | 2026-09-10T17:00:00 | 197.28 | 128억3931만원 | (28.1%) | 0억원 | (0%) | Long | Long | Have | 199.01 usd | (-0.87%) | 2.166 % | -2.912 % | -16.242 % | 0samsung | 0usd | ||||||||||||
| 2026-09-10T16:58:00 | Finish | 199.3 | -0.531 | -0.691 | 2.5 | -0.152 | 0.009 | 0.091 | -0.16 | 3.048 | 3.213 | -0.325 | (48.5%) | 456억5007만원 | Long | 1.592 | 1.904 | 0.367 | 1.328 | -1.463 | 1.435 | 2026-09-10T13:00:00 | (48.5%) | 456억5007만원 | 168668.67 | 208770.92 | 165100.53 | 166511.77 | 151134.19 | 141241.1 | 20.43 | 8.41 | 7.31 | -4.1 | -0.62 | 27.61 | 8.46 | 14.45 | 28.7 | 2026-09-10T13:00:00 | 199.3 | 456억5007만원 | (48.5%) | 0억원 | (0%) | Long | Long | Have | 199.01 usd | (0.146%) | 2.166 % | -1.987 % | -16.242 % | 0samsung | 0usd | ||||||||||||
| 2026-09-10T12:58:00 | Finish | 199.95 | -0.359 | -0.357 | 2.928 | -0.189 | 0.019 | 0.139 | 0.002 | 3.299 | 3.297 | -0.408 | (311%) | 941억3021만원 | Long | 2.565 | 1.853 | 0.139 | -0.848 | -1.657 | 1.766 | 2026-09-10T09:02:00 | (311%) | 941억3021만원 | 346663.32 | 173359.91 | 152296.44 | 155169.5 | 157590.53 | 142121.77 | 67.68 | 23.08 | 16.87 | 0.55 | 3.93 | 9.1 | -3.48 | 6.68 | 27.57 | 2026-09-10T09:02:00 | 199.95 | 941억3021만원 | (311%) | 0억원 | (0%) | Long | Long | Have | 199.01 usd | (0.472%) | 2.166 % | -1.702 % | -16.242 % | 0samsung | 0usd | ||||||||||||
| 2026-09-10T08:59:00 | Finish | 200.75 | -0.149 | 0.062 | 3.484 | -0.062 | 0.031 | 0.167 | 0.211 | 3.638 | 3.42 | 0.976 | (179.5%) | 302억5540만원 | Long | 1.554 | 1.793 | 0.124 | 0.01 | -1.264 | 1.317 | 2026-09-10T05:00:00 | (179%) | 302억5540만원 | 110980.76 | 103390.23 | 123734.8 | 132767.41 | 156722.52 | 136744.99 | 2.08 | -25.79 | 0.64 | 3.16 | 2.41 | -51.58 | -26.66 | -10.51 | 25.24 | 2026-09-10T05:00:00 | 200.75 | 302억5540만원 | (179.5%) | 0억원 | (0%) | Long | Long | Have | 199.01 usd | (0.874%) | 2.166 % | -1.284 % | -16.242 % | 0samsung | 0usd | ||||||||||||
| 2026-09-10T04:57:00 | Finish | 198.82 | -1.171 | -0.869 | 2.66 | -0.103 | 0.002 | 0.088 | 0.306 | 3.877 | 3.56 | -0.6 | (45.4%) | 168억5747만원 | Long | 1.438 | 1.959 | -1.146 | -0.222 | -2.213 | 0.343 | 2026-09-10T01:00:00 | (45.4%) | 168억5747만원 | 62435.66 | 101279.37 | 166745.95 | 131921.95 | 151928.19 | 133531.09 | -31.76 | 2.95 | -13.4 | 1.93 | 2.3 | -50.01 | 8.89 | 19.92 | 27.87 | 2026-09-10T01:00:00 | 198.82 | 168억5747만원 | (45.4%) | 0억원 | (0%) | Long | Long | Have | 199.01 usd | (-0.1%) | 2.166 % | -1.992 % | -16.242 % | 0samsung | 0usd | ||||||||||||
| 2026-09-10T00:57:00 | Finish | 200.01 | -0.682 | -0.281 | 3.366 | -0.436 | 0.019 | 0.096 | 0.403 | 4.076 | 3.658 | 0.407 | (131.2%) | 371억4431만원 | Long | 2.387 | 1.893 | 0.38 | 0.05 | -2.553 | 0.771 | 2026-09-09T21:01:00 | (131%) | 371억4431만원 | 136754.26 | 148419.2 | 161971.51 | 152334.07 | 149047.94 | 130529.99 | -29.83 | 9.49 | -12.7 | 6.35 | 5.24 | -0.42 | 7.98 | 19.41 | 38.94 | 2026-09-09T21:01:00 | 200.01 | 371억4431만원 | (131.2%) | 0억원 | (0%) | Long | Long | Have | 199.01 usd | (0.502%) | 2.166 % | -1.692 % | -16.242 % | 0samsung | 0usd | ||||||||||||
| 2026-09-09T20:58:00 | Finish | 199.2 | -7.506 % | -1.516 | -0.664 | 3.046 | -0.18 | 0.007 | 0.089 | 0.865 | 4.632 | 3.735 | -1.445 | (50.6%) | 283억875만원 | Long | 2.051 | 1.839 | -0.286 | -1.077 | -2.948 | 0.363 | 2026-09-09T17:26:00 | (50.6%) | 283억875만원 | 104648.18 | 211513.28 | 147938.31 | 174499.95 | 140152.08 | 124033.54 | 11.63 | -5.18 | 3.37 | 4.32 | 4.52 | 33.74 | 5.26 | 16.16 | 49.4 | 2026-09-09T17:26:00 | 199.2 | 283억875만원 | (50.6%) | 0억원 | (0%) | Long | Long | Have | 199.01 usd | (0.095%) | 1.779 % | -1.57 % | -16.242 % | 0samsung | 0usd | -7.506 (-750.592)% | ||||||||||
| 2026-08-25T05:00:00 | Ongoing | 180.88 | -4.624 | -6.353 | -5.526 | -0.799 | -0.19 | -0.08 | -1.812 | -0.946 | 0.883 | -0.391 | (29.4%) | 269억6849만원 | Short | 1.584 | 2.779 | -2.01 | 1.3 | -4.114 | 1.824 | 2026-08-25T01:00:00 | (29.4%) | 269억6849만원 | 109790.92 | 190107.52 | 281264.92 | 171579.68 | 132045.84 | 92956.7 | -29.06 | 1.82 | 6.29 | 7.3 | 4.54 | 30.54 | 53.05 | 66.95 | 12.15 | 2026-08-25T01:00:00 | 180.88 | 269억6849만원 | (29.4%) | 0억원 | (0%) | Short | Short | Have | 185.72 usd | (2.606%) | 4.351 % | -1.807 % | -8.736 % | 0samsung | 0usd | ||||||||||||
| 2026-08-25T00:57:00 | Finish | 181.58 | -5.02 | -6.169 | -5.236 | -0.774 | -0.247 | -0.072 | -1.21 | -0.228 | 0.994 | -2.638 | (407%) | 916억4257만원 | Short | 5.016 | 2.834 | -0.75 | -3.848 | -7.447 | 2.218 | 2026-08-24T21:02:00 | (407%) | 916억4257만원 | 371646.03 | 267994.02 | 276228.1 | 161425.56 | 123064.82 | 88918.82 | -13.07 | 33.94 | 32.46 | 32.65 | 15.89 | 54.08 | 55.45 | 67.81 | 4.99 | 2026-08-24T21:02:00 | 181.58 | 916억4257만원 | (407%) | 0억원 | (0%) | Short | Short | Have | 185.72 usd | (2.229%) | 4.351 % | -2.286 % | -8.736 % | 0samsung | 0usd | ||||||||||||
| 2026-08-24T20:59:00 | Finish | 186.5 | -3.201 | -3.859 | -2.739 | -0.417 | -0.141 | -0.079 | -0.679 | 0.478 | 1.165 | 0.183 | (25.9%) | 225억1178만원 | Short | 1.737 | 3.113 | -0.36 | -0.351 | -5.87 | 0.947 | 2026-08-24T17:00:00 | (25.9%) | 225억1178만원 | 88885.6 | 308295.89 | 206231.61 | 121869.11 | 92776.62 | 76730.16 | 0.46 | 6.59 | 8.14 | 7.05 | -20.48 | 69.91 | 55.01 | 62.79 | -25.03 | 2026-08-24T17:00:00 | 186.5 | 225억1178만원 | (25.9%) | 0억원 | (0%) | Short | Short | Have | 185.72 usd | (-0.42%) | 0.522 % | -0.942 % | -8.736 % | 0samsung | 0usd | ||||||||||||
| 2026-08-24T16:58:00 | Finish | 186.15 | -8.736 % | -3.786 | -4.174 | -2.998 | -0.419 | 0.02 | -0.06 | -0.404 | 0.818 | 1.227 | 0.264 | (69.9%) | 868억2142만원 | Short | 1.748 | 2.97 | -3.848 | 0.032 | -6.349 | 0.437 | 2026-08-24T13:01:00 | (69.9%) | 868억2142만원 | 343450.44 | 306869.63 | 193476.82 | 112691.95 | 86664.53 | 96496.38 | 53.74 | 53.44 | 50.75 | 43.06 | -0.14 | 71.76 | 55.21 | 50.13 | -57.66 | 2026-08-24T13:01:00 | 186.15 | 868억2142만원 | (69.9%) | 0억원 | (0%) | Short | Short | Have | 185.72 usd | (-0.23%) | 0.172 % | -0.399 % | -8.736 % | 0samsung | 0usd | -8.736 (-873.586)% | ||||||||||
| 2026-08-24T12:59:00 | Finish | 185.66 | -4.441 | -4.407 | -3.312 | -0.438 | 0.044 | -0.042 | 0.035 | 1.182 | 1.146 | -5.358 | (550%) | 1241억8521만원 | Stanby | 5.854 | 2.78 | -0.979 | -5.231 | -6.596 | 0.173 | 2026-08-24T09:00:00 | (550%) | 1241억8521만원 | 492551.63 | 199607.34 | 126088.83 | 74755.08 | 60580.35 | 96626.95 | 355.79 | 303.36 | 257.05 | 192.79 | -9.43 | 69.65 | 51.95 | 23.37 | -127 | 2026-08-24T09:00:00 | 185.66 | 1241억8521만원 | (550%) | 0억원 | (0%) | Stanby | Long | Have | 203.3 usd | (-8.68%) | 1.505 % | -10.036 % | 0 | 0samsung | 0usd | ||||||||||||
| 2026-08-24T08:58:00 | Finish | 196.18 | 0.531 | 1.054 | 2.123 | 0 | 0.253 | 0 | 0.521 | 1.584 | 1.058 | -0.919 | (386%) | 225억4030만원 | Long | 1.309 | 1.198 | -0.322 | -0.453 | -1.303 | 0.817 | 2026-08-24T08:06:00 | (386%) | 225억4030만원 | 84606.82 | 43794.01 | 31259.27 | 20936.87 | 20690.6 | 106682.14 | 0 | 0 | 0 | 0 | 0 | 52.75 | 33.81 | -241.28 | -641 | 2026-08-24T08:06:00 | 196.18 | 225억4030만원 | (386%) | 0억원 | (0%) | Long | Long | Have | 203.3 usd | (-3.5%) | 1.505 % | -4.938 % | 0 | 0samsung | 0usd | ||||||||||||
| 2026-08-22T05:26:00 | Finish | 194.07 | -0.91 | 2.011 | 1.874 | 0.208 | -0.19 | 0.19 | 2.948 | 2.81 | -0.134 | 0.031 | (8.2%) | 7억9868만원 | Long | 0.341 | 1.15 | -0.512 | 0.233 | -5.012 | 0.721 | 2026-08-22T05:02:00 | (8.2%) | 7억9868만원 | 3030.52 | 64129.91 | 196573.61 | 249859.32 | 293289.03 | 298700.69 | -69.66 | -40.55 | -7.24 | -3.65 | -1.97 | -357.34 | -49.2 | -51.95 | -10.52 | 2026-08-22T05:02:00 | 194.07 | 7억9868만원 | (8.2%) | 0억원 | (0%) | Long | Long | Have | 203.3 usd | (-4.54%) | 1.505 % | -5.936 % | 0 | 0samsung | 0usd | ||||||||||||
| 2026-08-22T04:58:00 | Finish | 194.02 | -0.73 | 1.791 | 2.042 | 0.016 | -0.089 | 0.191 | 2.539 | 2.792 | 0.247 | -0.548 | (24.2%) | 97억7745만원 | Long | 1.091 | 3.016 | -0.555 | 0.358 | -5.98 | 0.695 | 2026-08-22T01:01:00 | (24.2%) | 97억7745만원 | 37109.04 | 211345.58 | 330676.49 | 269364.09 | 304387.02 | 304695.75 | -32.74 | -3.91 | -11.29 | -2.07 | -1.06 | -44.02 | 7.95 | 7.86 | -5.93 | 2026-08-22T01:01:00 | 194.02 | 97억7745만원 | (24.2%) | 0억원 | (0%) | Long | Long | Have | 203.3 usd | (-4.56%) | 1.505 % | -6.091 % | 0 | 0samsung | 0usd | ||||||||||||
| 2026-08-22T00:57:00 | Finish | 195.09 | -0.167 | 2.264 | 2.801 | 0.084 | -0.064 | 0.21 | 2.434 | 2.972 | 0.525 | -0.194 | (34.2%) | 403억3597만원 | Long | 2.019 | 3.7 | -3.788 | -0.093 | -5.461 | 1.955 | 2026-08-21T21:02:00 | (34.2%) | 403억3597만원 | 152250.17 | 314242.83 | 344131.34 | 303635.03 | 310806.46 | 307975.28 | -35.61 | 4.42 | -17.86 | -7.29 | -3.64 | 1.09 | 9.68 | 10.51 | 5.76 | 2026-08-21T21:02:00 | 195.09 | 403억3597만원 | (34.2%) | 0억원 | (0%) | Long | Long | Have | 203.3 usd | (-4.04%) | 1.505 % | -5.224 % | 0 | 0samsung | 0usd | ||||||||||||
| 2026-08-21T20:59:00 | Finish | 195.47 | 0.112 | 2.394 | 3.218 | 0.591 | -0.006 | 0.226 | 2.28 | 3.102 | 0.804 | -4.012 | (123.4%) | 1180억3887만원 | Long | 5.937 | 5.102 | -0.993 | -3.604 | -5.277 | 2.34 | 2026-08-21T17:00:00 | (123%) | 1180억3887만원 | 444677.54 | 488007.74 | 329552.87 | 369675.4 | 335228.84 | 319598.53 | 30.28 | 2.24 | 10.22 | 5.95 | 5.36 | 31.31 | -1.72 | 3.02 | 23.03 | 2026-08-21T17:00:00 | 195.47 | 1180억3887만원 | (123.4%) | 0억원 | (0%) | Long | Long | Have | 203.3 usd | (-3.85%) | 1.505 % | -5.282 % | 0 | 0samsung | 0usd | ||||||||||||
| 2026-08-21T16:57:00 | Finish | 203.64 | 4.913 | 6.668 | 7.775 | 1.172 | 0.26 | 0.312 | 1.673 | 2.728 | 1.038 | 1.137 | (51.9%) | 956억2882만원 | Long | 3.144 | 3.925 | 1.525 | 4.557 | -1.318 | 6.618 | 2026-08-21T13:00:00 | (51.9%) | 956억2882만원 | 345800.78 | 374576.33 | 322333.32 | 335400.84 | 316408.16 | 303338.83 | 31.08 | 11.58 | 8.31 | -0.53 | 1.56 | 15.53 | 1.84 | 5.89 | 18.98 | 2026-08-21T13:00:00 | 203.64 | 956억2882만원 | (51.9%) | 0억원 | (0%) | Long | Long | Have | 203.3 usd | (0.167%) | 1.505 % | -1.216 % | 0 | 0samsung | 0usd | ||||||||||||
| 2026-08-21T12:58:00 | Finish | 201.34 | 4.943 | 5.733 | 6.89 | 1.049 | 0.195 | 0.275 | 0.753 | 1.855 | 1.094 | 5.051 | (677%) | 1841억6045만원 | Long | 6.224 | 3.403 | 3.916 | 0.183 | -0.945 | 7.084 | 2026-08-21T09:02:00 | (677%) | 1841억6045만원 | 673544.9 | 285762.02 | 288887.85 | 309661 | 318096.88 | 298684.08 | 44.73 | 29.38 | 8.92 | 2.61 | 0.31 | -11.32 | -10.11 | -3.39 | 16.39 | 2026-08-21T09:02:00 | 201.34 | 1841억6045만원 | (677%) | 0억원 | (0%) | Long | Long | Have | 203.3 usd | (-0.96%) | 0.556 % | -1.546 % | 0 | 0samsung | 0usd | ||||||||||||
| 2026-08-21T08:59:00 | Finish | 191.67 | 0.95 | 0.852 | 2.036 | 0.419 | -0.003 | 0.267 | -0.097 | 1.076 | 1.174 | -1.298 | (129.8%) | 271억6970만원 | Long | 2.408 | 2.713 | 0.519 | -0.298 | -2.124 | 1.941 | 2026-08-21T05:01:00 | (129%) | 271억6970만원 | 104383.31 | 197440.31 | 223288.38 | 284302.53 | 310016.62 | 297764.05 | -11.13 | -36.52 | -4.28 | -0.18 | 0.07 | -57.02 | -38.84 | -33.35 | 17.92 | 2026-08-21T05:01:00 | 191.67 | 271억6970만원 | (129.8%) | 0억원 | (0%) | Long | Long | Have | 203.3 usd | (-5.72%) | 0.556 % | -6.203 % | 0 | 0samsung | 0usd | ||||||||||||
| 2026-08-21T04:58:00 | Finish | 194.19 | 2.706 | 2.174 | 3.654 | 0.535 | 0.043 | 0.3 | -0.518 | 0.923 | 1.449 | 0.518 | (19.5%) | 209억2745만원 | Long | 1.576 | 2.743 | -0.633 | 1.888 | -0.837 | 3.282 | 2026-08-21T01:00:00 | (19.5%) | 209억2745만원 | 79357.84 | 222170.35 | 351734.42 | 297018.77 | 310563.15 | 297549.06 | -28.54 | -3.13 | -9.69 | -0.45 | 0.31 | -39.79 | 11.71 | 15.41 | 22.69 | 2026-08-21T01:00:00 | 194.19 | 209억2745만원 | (19.5%) | 0억원 | (0%) | Long | Long | Have | 203.3 usd | (-4.48%) | 0.556 % | -4.95 % | 0 | 0samsung | 0usd | ||||||||||||
| 2026-08-21T00:56:00 | Finish | 193.18 | 2.718 | 1.684 | 3.424 | 0.958 | 0.008 | 0.276 | -1.007 | 0.687 | 1.712 | 1.455 | (232.1%) | 1071억8618만원 | Long | 4.154 | 3.008 | 0.508 | -1.089 | -1.67 | 6.079 | 2026-08-20T21:00:00 | (232%) | 1071억8618만원 | 408579.79 | 310900.26 | 363104.14 | 328875.17 | 311961.71 | 296636.8 | -26.6 | 19.36 | -5.37 | 1.27 | 3.21 | -0.34 | 14.08 | 18.31 | 31.06 | 2026-08-20T21:00:00 | 193.18 | 1071억8618만원 | (232.1%) | 0억원 | (0%) | Long | Long | Have | 203.3 usd | (-4.98%) | 0.556 % | -5.606 % | 0 | 0samsung | 0usd | ||||||||||||
| 2026-08-20T20:57:00 | Finish | 190.42 | 2.221 | 0.243 | 2.228 | 0.732 | -0.049 | 0.256 | -1.935 | 0.007 | 1.981 | -1.719 | (50.8%) | 461억7736만원 | Long | 2.499 | 4.25 | -0.327 | -0.45 | -3.074 | 4.563 | 2026-08-20T17:01:00 | (50.8%) | 461억7736만원 | 178573.43 | 423578.16 | 304216.63 | 347542.05 | 308035.78 | 287404.68 | 3.45 | -14.92 | 2.21 | 0.72 | 2.39 | 27.28 | -1.26 | 5.53 | 39.17 | 2026-08-20T17:01:00 | 190.42 | 461억7736만원 | (50.8%) | 0억원 | (0%) | Long | Long | Have | 203.3 usd | (-6.34%) | 0.556 % | -6.946 % | 0 | 0samsung | 0usd | ||||||||||||
| 2026-08-20T16:59:00 | Finish | 193.74 | 4.764 | 1.944 | 4.276 | 0.858 | 0.052 | 0.272 | -2.691 | -0.465 | 2.288 | 0.067 | (46.3%) | 909억1318만원 | Long | 2.372 | 4.103 | -0.499 | 4.854 | -1.385 | 6.579 | 2026-08-20T13:01:00 | (46.3%) | 909억1318만원 | 345547.55 | 409455.83 | 357565.69 | 340027.41 | 305821.57 | 280698.93 | 23.21 | 7.63 | 8.87 | 2.33 | 4.88 | 25.31 | 14.47 | 21.5 | 39.77 | 2026-08-20T13:01:00 | 193.74 | 909억1318만원 | (46.3%) | 0억원 | (0%) | Long | Long | Have | 203.3 usd | (-4.7%) | 0.556 % | -5.254 % | 0 | 0samsung | 0usd | ||||||||||||
| 2026-08-20T12:59:00 | Finish | 193.61 | 5.592 | 1.927 | 4.49 | 0.744 | 0.038 | 0.271 | -3.471 | -1.044 | 2.514 | 4.569 | (573%) | 1963억139만원 | Long | 7.88 | 3.78 | 5.031 | -0.638 | -1.451 | 6.979 | 2026-08-20T09:01:00 | (573%) | 1963억139만원 | 746613.49 | 332320.72 | 332222.07 | 312315.53 | 298860.56 | 267629.49 | 43.31 | 29.72 | 15.88 | 2.56 | 15.17 | 10.07 | 10.04 | 19.44 | 38.64 | 2026-08-20T09:01:00 | 193.61 | 1963억139만원 | (573%) | 0억원 | (0%) | Long | Long | Have | 203.3 usd | (-4.77%) | 0.556 % | -5.347 % | 0 | 0samsung | 0usd | ||||||||||||
| 2026-08-20T08:54:00 | Finish | 185.15 | 1.73 | -2.487 | 0.194 | -0.112 | -0.118 | 0.16 | -4.145 | -1.509 | 2.75 | 0.949 | (120.5%) | 342억4688만원 | Stanby | 2.057 | 2.509 | 1.476 | 0.825 | -1.694 | 2.304 | 2026-08-20T05:03:00 | (120%) | 342억4688만원 | 136206.44 | 231889.13 | 256112.45 | 269521.65 | 291391.46 | 232375.98 | -10.62 | -25.59 | -0.65 | 1.03 | 3.05 | -25.66 | -13.77 | 9.27 | 39.5 | 2026-08-20T05:03:00 | 185.15 | 342억4688만원 | (120.5%) | 0억원 | (0%) | Stanby | Long | Have | 203.3 usd | (-8.93%) | 0.556 % | -9.26 % | 0 | 0samsung | 0usd | ||||||||||||
| 2026-08-20T04:55:00 | Finish | 183.41 | 0.661 | -3.525 | -0.589 | -0.343 | -0.149 | 0.136 | -4.158 | -1.242 | 3.043 | -0.005 | (25.6%) | 284억2949만원 | Stanby | 1.403 | 2.588 | -2.129 | 0.442 | -2.618 | 3.956 | 2026-08-20T01:00:00 | (25.6%) | 284억2949만원 | 114142.22 | 259430.13 | 344187.51 | 271276.82 | 288417.04 | 225488.47 | -24.45 | 0.19 | -5.71 | 1.5 | 2.65 | -11.17 | 16.2 | 34.49 | 41.76 | 2026-08-20T01:00:00 | 183.41 | 284억2949만원 | (25.6%) | 0억원 | (0%) | Stanby | Long | Have | 203.3 usd | (-9.78%) | 0.556 % | -10.361 % | 0 | 0samsung | 0usd | ||||||||||||
| 2026-08-20T00:57:00 | Finish | 183.42 | 0.321 | -3.66 | -0.449 | -0.531 | -0.155 | 0.142 | -3.968 | -0.768 | 3.333 | -0.607 | (202.3%) | 1109억2193만원 | Long | 4.067 | 3.944 | 0.868 | -0.849 | -2.612 | 4.674 | 2026-08-19T21:01:00 | (202%) | 1109억2193만원 | 445318.74 | 343404.53 | 343547.4 | 287707.17 | 284149.95 | 219662.09 | -11.3 | 25.51 | -7.56 | 6.33 | 12.47 | 17.26 | 17.29 | 36.06 | 46.45 | 2026-08-19T21:01:00 | 183.42 | 1109억2193만원 | (202.3%) | 0억원 | (0%) | Long | Long | Have | 203.3 usd | (-9.78%) | 0.556 % | -10.453 % | 0 | 0samsung | 0usd | ||||||||||||
| 2026-08-19T20:59:00 | Finish | 184.54 | 0.398 | -3.215 | 0.302 | -0.903 | -0.099 | 0.156 | -3.599 | -0.096 | 3.633 | -0.324 | (59.6%) | 548억3982만원 | Long | 2.296 | 3.593 | 0.344 | 3.457 | -1.168 | 5.313 | 2026-08-19T17:00:00 | (59.6%) | 548억3982만원 | 218829.44 | 387158.87 | 273711.78 | 311225.57 | 267240.2 | 195312.14 | 10.24 | -9.44 | 4.41 | 5.28 | 6.51 | 30.97 | 2.36 | 28.64 | 55.79 | 2026-08-19T17:00:00 | 184.54 | 548억3982만원 | (59.6%) | 0억원 | (0%) | Long | Long | Have | 203.3 usd | (-9.23%) | 0.556 % | -9.72 % | 0 | 0samsung | 0usd | ||||||||||||
| 2026-08-19T16:58:00 | Finish | 185.14 | -0.185 | -2.997 | 0.784 | -0.885 | -0.074 | 0.159 | -2.818 | 0.97 | 3.898 | 4.522 | (66.4%) | 920억3620만원 | Stanby | 5.47 | 3.507 | 3.086 | 0.685 | -0.505 | 5.655 | 2026-08-19T13:00:00 | (66.4%) | 920억3620만원 | 366065.4 | 351196.28 | 302239.61 | 298079.35 | 253826.91 | 183370.13 | 34.44 | 16.5 | 12.74 | 9.17 | 12.08 | 27.73 | 16.02 | 39.33 | 56.52 | 2026-08-19T13:00:00 | 185.14 | 920억3620만원 | (66.4%) | 0억원 | (0%) | Stanby | Long | Have | 203.3 usd | (-8.93%) | 0.556 % | -9.309 % | 0 | 0samsung | 0usd | ||||||||||||
| 2026-08-19T12:58:00 | Finish | 177.12 | -5.354 | -7.273 | -3.428 | -1.542 | -0.257 | 0.086 | -2.027 | 2.035 | 4.146 | -0.623 | (516%) | 1386억8461만원 | Stanby | 3.013 | 2.252 | -0.138 | -1.084 | -5.627 | 1.079 | 2026-08-19T09:00:00 | (516%) | 1386억8461만원 | 576581.77 | 261221.35 | 259427.12 | 264398.43 | 232512.93 | 163609.44 | 37.84 | 32.01 | 16.34 | 19.97 | 23.98 | 10.99 | 10.37 | 36.93 | 55.93 | 2026-08-19T09:00:00 | 177.12 | 1386억8461만원 | (516%) | 0억원 | (0%) | Stanby | Long | Have | 203.3 usd | (-12.88%) | 0.556 % | -13.296 % | 0 | 0samsung | 0usd | ||||||||||||
| 2026-08-19T08:58:00 | Finish | 178.24 | -6.224 | -6.928 | -2.734 | -1.159 | -0.239 | 0.093 | -0.751 | 3.722 | 4.507 | -0.746 | (114.5%) | 268억5342만원 | Stanby | 2.038 | 2.812 | -0.572 | -0.895 | -5.843 | 0.615 | 2026-08-19T05:02:00 | (114%) | 268억5342만원 | 110941.67 | 189516.95 | 196513.83 | 227267.31 | 193801.97 | 131968 | -6.74 | -35.72 | 2.66 | 4.43 | 4.74 | -2.26 | 1.38 | 32.85 | 57.78 | 2026-08-19T05:02:00 | 178.24 | 268억5342만원 | (114.5%) | 0억원 | (0%) | Stanby | Long | Have | 203.3 usd | (-12.33%) | 0.556 % | -12.929 % | 0 | 0samsung | 0usd | ||||||||||||
| 2026-08-19T04:59:00 | Finish | 179.58 | -6.614 | -6.448 | -1.912 | -1.076 | -0.32 | 0.104 | 0.178 | 5.036 | 4.849 | -1.014 | (26.3%) | 234억4577만원 | Stanby | 1.706 | 2.799 | -3.133 | -0.29 | -7.093 | 0.464 | 2026-08-19T01:00:00 | (26.3%) | 234억4577만원 | 96140.6 | 203204.06 | 305722.37 | 221370.45 | 185576.1 | 126000.92 | -21.39 | -0.29 | -0.71 | 4.06 | 4.25 | 8.68 | 39.3 | 58.79 | 54.79 | 2026-08-19T01:00:00 | 179.58 | 234억4577만원 | (26.3%) | 0억원 | (0%) | Stanby | Long | Have | 203.3 usd | (-11.67%) | 0.556 % | -12.151 % | 0 | 0samsung | 0usd | ||||||||||||
| 2026-08-19T00:57:00 | Finish | 181.42 | -6.673 | -5.792 | -0.804 | -0.813 | -0.238 | 0.121 | 0.943 | 6.288 | 5.295 | -2.968 | (230.7%) | 890억5442만원 | Long | 4.691 | 3.192 | -0.856 | -3.405 | -10.806 | 1.199 | 2026-08-18T21:00:00 | (230%) | 890억5442만원 | 361468.59 | 258495.63 | 306596.94 | 222943.45 | 178336.66 | 120861.13 | -27.59 | 24.18 | 14.2 | 19.85 | 19.64 | 31.01 | 41.83 | 60.58 | 55.59 | 2026-08-18T21:00:00 | 181.42 | 890억5442만원 | (230.7%) | 0억원 | (0%) | Long | Long | Have | 203.3 usd | (-10.76%) | 0.556 % | -11.383 % | 0 | 0samsung | 0usd | ||||||||||||
| 2026-08-18T20:58:00 | Finish | 186.98 | -4.594 | -3.131 | 2.36 | -0.226 | -0.07 | 0.184 | 1.534 | 7.289 | 5.668 | -1.1 | (57.4%) | 385억9642만원 | Long | 1.999 | 3.966 | -2.064 | -1.214 | -8.073 | 0.749 | 2026-08-18T17:01:00 | (57.4%) | 385억9642만원 | 152002.98 | 357000.89 | 246890.65 | 195230.31 | 148799.25 | 101019.91 | 5.05 | -6.82 | 8.64 | 9.05 | 8.34 | 58.32 | 39.73 | 59.08 | 53.33 | 2026-08-18T17:01:00 | 186.98 | 385억9642만원 | (57.4%) | 0억원 | (0%) | Long | Long | Have | 203.3 usd | (-8.03%) | 0.556 % | -8.521 % | 0 | 0samsung | 0usd | ||||||||||||
| 2026-08-18T16:59:00 | Finish | 189.05 | -3.756 | -2.128 | 3.683 | -0.146 | -0.097 | 0.21 | 1.692 | 7.729 | 5.937 | -1.639 | (39.2%) | 672억6716만원 | Long | 2.885 | 4.02 | -4.971 | -1.157 | -7.523 | 0.628 | 2026-08-18T13:00:00 | (39.2%) | 672억6716만원 | 262015.33 | 339837.71 | 264970.4 | 179700.11 | 136455.1 | 93244.65 | 24.26 | 18.22 | 18.52 | 18.16 | 17.08 | 59.85 | 48.5 | 64.81 | 44.45 | 2026-08-18T13:00:00 | 189.05 | 672억6716만원 | (39.2%) | 0억원 | (0%) | Long | Long | Have | 203.3 usd | (-7.01%) | 0.556 % | -7.465 % | 0 | 0samsung | 0usd | ||||||||||||
| 2026-08-18T12:58:00 | Finish | 192.2 | -2.295 | -0.597 | 5.631 | 0.018 | 0.037 | 0.238 | 1.739 | 8.113 | 6.265 | -3.712 | (629%) | 1714억7790만원 | Long | 7.013 | 3.942 | 0.564 | -3.995 | -6.699 | 1.121 | 2026-08-18T09:00:00 | (629%) | 1714억7790만원 | 656984.35 | 273478.31 | 224141.31 | 151617 | 115484.92 | 79644.15 | 102.15 | 95.24 | 90.96 | 88.32 | 82.02 | 57.77 | 48.48 | 64.47 | 36.85 | 2026-08-18T09:00:00 | 192.2 | 1714억7790만원 | (629%) | 0억원 | (0%) | Long | Long | Have | 203.3 usd | (-5.46%) | 0.556 % | -5.713 % | 0 | 0samsung | 0usd | ||||||||||||
| 2026-08-18T08:58:00 | Finish | 199.61 | 1.489 | 3.263 | 9.964 | 0.421 | 0.14 | 0.308 | 1.748 | 8.351 | 6.49 | -0.22 | (159.4%) | 272억4621만원 | Long | 2.162 | 3.072 | -1.061 | -0.587 | -3.102 | 1.166 | 2026-08-18T05:01:00 | (159%) | 272억4621만원 | 100513.44 | 135284.1 | 114803.97 | 79398.7 | 61322.55 | 43754.93 | 11.74 | -1.97 | 15.64 | 15.18 | 10.44 | 54.67 | 46.58 | 61.89 | 5.74 | 2026-08-18T05:01:00 | 199.61 | 272억4621만원 | (159.4%) | 0억원 | (0%) | Long | Long | Have | 203.3 usd | (-1.82%) | 0.556 % | -2.622 % | 0 | 0samsung | 0usd | ||||||||||||
| 2026-08-18T04:58:00 | Finish | 200.05 | 2.141 | 3.646 | 10.546 | 0.425 | 0.299 | 0.321 | 1.474 | 8.229 | 6.657 | -1.695 | (25.5%) | 170억9799만원 | Long | 2.651 | 2.699 | -0.762 | 0.933 | -2.888 | 2.479 | 2026-08-18T01:02:00 | (25.5%) | 170억9799만원 | 62937.13 | 121069.59 | 117111.33 | 68660.9 | 53240.95 | 39618.32 | -11.54 | 9.48 | 9.3 | 10.23 | 3.12 | 56.02 | 54.54 | 66.17 | -25.18 | 2026-08-18T01:02:00 | 200.05 | 170억9799만원 | (25.5%) | 0억원 | (0%) | Long | Long | Have | 203.3 usd | (-1.6%) | 0.556 % | -2.299 % | 0 | 0samsung | 0usd | ||||||||||||
| 2026-08-18T00:59:00 | Finish | 203.5 | 4.344 | 5.756 | 12.814 | 0.621 | 0.352 | 0.373 | 1.353 | 8.117 | 6.674 | 2.622 | (429%) | 669억8844만원 | Stanby | 4.404 | 2.438 | 3.062 | -0.258 | -1.214 | 6.595 | 2026-08-17T21:00:00 | (429%) | 669억8844만원 | 242401.73 | 136856.42 | 106970.14 | 62820.45 | 48298.21 | 38419.35 | 46.52 | 77.27 | 71.32 | 69.71 | 3.59 | 64.71 | 54.85 | 64.08 | -42.21 | 2026-08-17T21:00:00 | 203.5 | 669억8844만원 | (429%) | 0억원 | (0%) | Stanby | Stanby | 0 | 0 | 0 | 0samsung | ||||||||||||||||
| 2026-08-17T20:58:00 | Finish | 198.3 | 2.31 | 3.416 | 10.341 | 0 | 0.16 | 0 | 1.081 | 7.85 | 6.696 | -0.05 | (52.4%) | 155억8387만원 | Stanby | 1.041 | 1.861 | 0.513 | 1.337 | -0.79 | 4.171 | 2026-08-17T19:37:00 | (52.4%) | 155억8387만원 | 57869.92 | 93405.94 | 60343.27 | 36668.69 | 28458.62 | 37087.95 | 0 | 0 | 0 | 0 | 0 | 69.53 | 52.84 | 38.54 | -150.83 | 2026-08-17T19:37:00 | 198.3 | 155억8387만원 | (52.4%) | 0억원 | (0%) | Stanby | Stanby | 0 | 0 | 0 | 0samsung |