🤖 바이낸스 선물 Auto Trading

현재 종목 USDT_SAMSUNG_60m · BOT 4 · Grouping A · 실시간 포지션 모니터링
SAMSUNGUSDT Binance ↗
🪙 USDT 종목 바로가기 80개
1000PEPE 1000SHIB AAVE ADA AIN AKE ARB ASTER AVAX BNB BR BTC BTW BULLA BZ CL COTI CRCL DASH DELL DOGE DOT DRAM ENA ETH FIL GOOGL HBAR HEI HOOD HYPE INTC IOST KORU LINK LIT LITE LSK LTC MARSCOIN META MON MRVL MSTR MU MUU NEAR NVDA ONDO OP PAXG PONS POWER PUMP QQQ RAYSOL SAGA SAMSUNG SKHY SKHYNIX SNDK SNXX SOL SOXL SOXS SPCX SUI SYN TAO TRUMP TRX TSLA UNI USELESS WLD XAG XAU XLM XRP ZEC
⚙️ BOT / Candle 빠른 설정
BOT
BOT_0 BOT_1 BOT_2 BOT_3 BOT_4 BOT_5
Candle
1분 1m 5분 5m 10분 10m 15분 15m 30분 30m 1시간 60m 4시간 240m
조회 BOT 테이블
BOT_4_USDT_SAMSUNG_60m
검색 결과
261 rows
현재 BOT
BOT_4
Timeframe
60m
🔎 Auto Trading 조회 조건
초기화
Total 261 searched Signal 위치로 홈으로
📋 Auto Trading 상세 데이터 USDT_SAMSUNG_60m · BOT_4
261 rows · 가로 스크롤 가능
TIME 거래수익 TMA_9 TMA_26 TMA_60 CMA_9 CMA_26 CMA_60 MA_9_26 MA_9_60 MA_26_60 c_type volume volume Signal total_length length_3num signal_length Sector_length change_high change_low high_close_per low_close_per TIME volume volume volume Vo_MA_3 Vo_MA_5 Vo_MA_9 Vo_MA_12 Vo_MA_18 CVo_MA_3 CVo_MA_5 CVo_MA_9 CVo_MA_12 CVo_MA_18 volume Osc(3/12) volume Osc(5/12) volume Osc(5/18) volume Osc(9/26) TIME [처음으로] volume volume Total_volume Total_volume Signal my Position my Condition Catch price(usd) Last Return value Now Rate 최고수익률 최고수익률대비 누적수익률 My_Betting_Value Now Value Now Return value Last Return rate(%) Commission / Estimate profits
2026-09-16T18:01:00 Ongoing 185.25 0.285 1.157 0.947 0.134 0.05 -0.051 0.87 0.661 -0.208 0.027 (5%) 1억8852만원 Stanby 0.081 0.365 -0.215 0.385 -0.473 0.434 2026-09-16T18:01:00 (5%) 1억8852만원 749.38 9420.77 26732.91 37604.66 40316.64 29949.6 -57.94 -24.03 -26.36 -0.36 -5.61 -327.95 -50.81 -12.03 25.99 2026-09-16T18:01:00 185.25 1억8852만원 (5%) 0억원 (0%) Stanby 0 0 0 0samsung
2026-09-16T17:59:00 Finish 185.21 0.398 1.186 0.874 0.183 0.043 -0.052 0.786 0.475 -0.308 -0.07 (119.2%) 37억6443만원 Stanby 0.683 0.636 -0.043 -0.394 -0.494 0.483 2026-09-16T17:00:00 (119%) 37억6443만원 14967.03 22396.38 35190.05 51068.2 40463.32 31730.18 -43.04 -20.11 -0.82 2.11 -3.02 -80.67 -14.99 9.83 43.97 2026-09-16T17:00:00 185.21 37억6443만원 (119.2%) 0억원 (0%) Stanby Short Have 199.81 usd (7.307%) 10.975 % -4.065 % -17.641 % 0samsung 0usd
2026-09-16T16:58:00 Finish 185.34 0.652 1.303 0.892 0.201 0.055 -0.05 0.647 0.239 -0.405 -0.075 (31.6%) 31억5770만원 Stanby 0.329 0.596 -0.183 0.379 -0.521 0.553 2026-09-16T16:00:00 (31.6%) 31억5770만원 12545.91 39316.04 44046.85 51491.21 39628.99 32717.2 -20.54 -16.46 1.73 0.64 -5.34 -0.8 10.03 25.72 42.18 2026-09-16T16:00:00 185.34 31억5770만원 (31.6%) 0억원 (0%) Stanby Short Have 199.81 usd (7.242%) 10.975 % -4.216 % -17.641 % 0samsung 0usd
2026-09-16T15:57:00 Finish 185.47 0.924 1.429 0.913 0.247 0.05 -0.055 0.5 -0.012 -0.509 0.373 (60.6%) 99억9317만원 Stanby 0.894 0.784 0.415 0.087 -0.451 0.64 2026-09-16T15:01:00 (60.6%) 99억9317만원 39676.19 49479.1 52725.38 50615.26 39376.56 34564.64 -11.65 -2.54 8.88 5.88 3.96 20.42 25.32 34.44 36.6 2026-09-16T15:01:00 185.47 99억9317만원 (60.6%) 0억원 (0%) Stanby Short Have 199.81 usd (7.177%) 10.975 % -4.104 % -17.641 % 0samsung 0usd
2026-09-16T14:59:00 Finish 184.77 0.792 1.099 0.477 0.18 0.015 -0.059 0.305 -0.312 -0.616 -0.059 (152.6%) 164억9182만원 Stanby 0.564 0.746 -0.51 -0.184 -0.827 1.712 2026-09-16T14:00:00 (152%) 164억9182만원 65726.03 56004.05 54100.69 46485.63 37190.32 33249.32 6.19 -17.2 16.99 14.95 10.64 33.59 31.26 38.54 30.1 2026-09-16T14:00:00 184.77 164억9182만원 (152.6%) 0억원 (0%) Stanby Short Have 199.81 usd (7.527%) 10.975 % -4.081 % -17.641 % 0samsung 0usd
2026-09-16T13:58:00 Finish 184.88 1.033 1.171 0.478 0.196 -0.019 -0.054 0.137 -0.55 -0.686 -0.399 (72.3%) 108억469만원 Stanby 0.894 1.07 0.312 0.201 -0.768 1.851 2026-09-16T13:00:00 (72.3%) 108억469만원 43035.09 52741.56 65339.73 39733.3 32354.55 30053.11 -2.17 8.02 10.34 7.14 5.77 38.65 50.48 54 19.74 2026-09-16T13:00:00 184.88 108억469만원 (72.3%) 0억원 (0%) Stanby Short Have 199.81 usd (7.472%) 10.975 % -3.851 % -17.641 % 0samsung 0usd
2026-09-16T12:58:00 Finish 185.62 1.636 1.557 0.826 0.259 0.014 -0.041 -0.078 -0.797 -0.72 0.711 (106.7%) 149억3552만원 Stanby 0.781 1.099 0.694 1.448 -0.059 2.259 2026-09-16T12:00:00 (106%) 149억3552만원 59251.04 53914.11 60487.54 36009.05 30199.43 28413.12 -27.93 22.03 16.46 7.87 8.5 43.99 50.07 53.03 10.51 2026-09-16T12:00:00 185.62 149억3552만원 (106.7%) 0억원 (0%) Stanby Short Have 199.81 usd (7.102%) 10.975 % -4.306 % -17.641 % 0samsung 0usd
2026-09-16T11:58:00 Finish 184.31 1.18 0.852 0.073 0.202 -0.026 -0.057 -0.324 -1.095 -0.773 1.453 (121.9%) 140억102만원 Short 1.536 1.248 0.627 0.077 -0.076 1.537 2026-09-16T11:00:00 (121%) 140억102만원 55938.56 74804.17 49569.79 30919.08 27995.16 26186.11 19.85 27.48 20.97 7.42 9.18 62.58 43.52 47.17 -7.97 2026-09-16T11:00:00 184.31 140억102만원 (121.9%) 0억원 (0%) Short Short Have 199.81 usd (7.757%) 10.975 % -3.519 % -17.641 % 0samsung 0usd
2026-09-16T10:58:00 Finish 181.67 -0.068 -0.615 -1.417 0.04 -0.042 -0.075 -0.547 -1.35 -0.807 -0.738 (37.9%) 114억8492만원 Short 0.981 0.865 -0.245 0 -1.132 0.204 2026-09-16T10:01:00 (37.9%) 114억8492만원 46552.73 62416.04 38884 25558.87 26061.4 23984.08 28.82 27.22 14.64 0.24 6.27 58.25 32.98 38.32 -42.29 2026-09-16T10:01:00 181.67 114억8492만원 (37.9%) 0억원 (0%) Short Short Have 199.81 usd (9.079%) 10.975 % -2.299 % -17.641 % 0samsung 0usd
2026-09-16T10:00:00 Finish 183.02 0.715 0.077 -0.758 0.147 0.04 -0.058 -0.634 -1.463 -0.835 0.461 (652%) 303억244만원 Short 1.229 0.733 0.569 -0.269 -0.397 0.949 2026-09-16T09:01:00 (652%) 303억244만원 121921.23 48452.55 30564.46 22294.54 25998.66 22568.93 460.23 278.11 79.91 51.4 23.34 46.34 14.94 26.16 -69.89 2026-09-16T09:01:00 183.02 303억244만원 (652%) 0억원 (0%) Short Short Have 199.81 usd (8.403%) 10.975 % -2.884 % -17.641 % 0samsung 0usd
2026-09-16T08:59:00 Finish 182.18 0.4 -0.342 -1.27 0.051 0.027 -0.067 -0.74 -1.664 -0.931 0.088 (403%) 46억4473만원 Short 0.385 0.4 0.192 0.392 -0.29 0.485 2026-09-16T08:01:00 (403%) 46억4473만원 18774.15 8648.68 8083.58 12392.16 17171.93 18298.76 113.95 15.2 -11.12 5.41 -14.1 -98.55 -112.43 -126.37 -169.45 2026-09-16T08:01:00 182.18 46억4473만원 (403%) 0억원 (0%) Short Short Have 199.81 usd (8.823%) 10.975 % -2.558 % -17.641 % 0samsung 0usd
2026-09-16T07:59:00 Finish 182.02 0.363 -0.405 -1.423 -0.095 0.023 -0.07 -0.766 -1.78 -1.022 0.347 (186.4%) 11억5243만원 Short 0.585 0.349 0.297 -0.055 -0.186 0.475 2026-09-16T07:02:00 (186%) 11억5243만원 4662.28 4042.31 7017.01 13943.19 16290.27 21303.26 -28.59 -7.96 -24.69 -4.33 -10.62 -302.99 -132.15 -203.59 -135.35 2026-09-16T07:02:00 182.02 11억5243만원 (186.4%) 0억원 (0%) Short Short Have 199.81 usd (8.903%) 10.975 % -2.35 % -17.641 % 0samsung 0usd
2026-09-16T06:59:00 Finish 181.4 -0.074 -0.723 -1.827 -0.172 0.029 -0.079 -0.649 -1.755 -1.113 -0.22 (50.5%) 6억1821만원 Short 0.232 0.281 -0.077 -0.077 -0.308 0.499 2026-09-16T06:02:00 (50.5%) 6억1821만원 2509.6 5660.49 7623.9 18514.03 17028.02 23834.84 -39.16 -27.78 -7.49 -7.54 -9.97 -200.82 -123.35 -212.63 -79.24 2026-09-16T06:02:00 181.4 6억1821만원 (50.5%) 0억원 (0%) Short Short Have 199.81 usd (9.214%) 10.975 % -2.069 % -17.641 % 0samsung 0usd
2026-09-16T06:00:00 Finish 181.81 -0.021 -0.47 -1.683 -0.159 -0.011 -0.075 -0.449 -1.662 -1.219 0.083 (52.1%) 12억2339만원 Short 0.231 0.38 0.06 0.21 -0.082 0.726 2026-09-16T05:01:00 (52.1%) 12억2339만원 4955.06 9304.39 10556.72 20013.01 18415.96 26474.16 -8.94 -34.53 -1.77 -4.88 -8.93 -97.93 -74.45 -150.78 -68.58 2026-09-16T05:01:00 181.81 12억2339만원 (52.1%) 0억원 (0%) Short Short Have 199.81 usd (9.009%) 10.975 % -2.209 % -17.641 % 0samsung 0usd
2026-09-16T04:58:00 Finish 181.66 -0.262 -0.562 -1.838 -0.157 -0.016 -0.084 -0.301 -1.58 -1.283 0.16 (70.9%) 23억4774만원 Short 0.381 0.435 0.22 0.366 -0.104 1.04 2026-09-16T04:00:00 (70.9%) 23억4774만원 9516.8 10218.27 16125.67 20372.92 19361.54 29071.49 -19.99 -22.36 -2.13 -4.74 -13.24 -89.48 -20.07 -80.28 -66.23 2026-09-16T04:00:00 181.66 23억4774만원 (70.9%) 0억원 (0%) Short Short Have 199.81 usd (9.084%) 10.975 % -2.148 % -17.641 % 0samsung 0usd
2026-09-16T03:57:00 Finish 181.37 -0.577 -0.734 -2.077 -0.102 -0.015 -0.085 -0.157 -1.508 -1.353 0.199 (175%) 33억1059만원 Short 0.526 0.592 0.055 -0.072 -0.258 0.879 2026-09-16T03:02:00 (174%) 33억1059만원 13441.3 12770.58 20768.99 20817.19 20325.14 33509.4 -33.57 -23.76 -2.96 -11.48 -16.6 -59.16 2.14 -61.34 -63.39 2026-09-16T03:02:00 181.37 33억1059만원 (175%) 0억원 (0%) Short Short Have 199.81 usd (9.229%) 10.975 % -1.805 % -17.641 % 0samsung 0usd
2026-09-16T02:59:00 Finish 181.01 -0.876 -0.94 -2.355 -0.056 0.004 -0.094 -0.065 -1.492 -1.428 0 (44.8%) 18억9194만원 Short 0.399 0.642 0.017 0.467 -1.582 0.679 2026-09-16T02:01:00 (44.8%) 18억9194만원 7696.72 19223.42 27240.7 21453.15 22959.87 40179.1 -30.27 -5.75 -4.27 -19.13 -9.75 -19.44 15.71 -47.5 -60.78 2026-09-16T02:01:00 181.01 18억9194만원 (44.8%) 0억원 (0%) Short Short Have 199.81 usd (9.409%) 10.975 % -1.782 % -17.641 % 0samsung 0usd
2026-09-16T01:58:00 Finish 181.01 -0.931 -0.937 -2.447 -0.113 0.052 -0.102 -0.006 -1.53 -1.524 0.216 (52.5%) 42억2150만원 Short 0.851 0.992 -0.286 -0.46 -2.061 0.679 2026-09-16T01:00:00 (52.5%) 42억2150만원 17173.73 27568.97 28901.44 22409.29 28389.74 44518.24 -25.71 6.63 -1.9 -8.85 1.51 -2.98 1.77 -54.03 -67.09 2026-09-16T01:00:00 181.01 42억2150만원 (52.5%) 0억원 (0%) Short Short Have 199.81 usd (9.409%) 10.975 % -1.782 % -17.641 % 0samsung 0usd
2026-09-16T00:57:00 Finish 180.62 -1.256 -1.1 -2.756 -0.148 0.016 -0.106 0.158 -1.519 -1.675 -0.403 (99.8%) 80억4519만원 Short 0.675 1.049 -1.131 -0.37 -2.272 0 2026-09-16T00:00:00 (99.8%) 80억4519만원 32799.8 37111.02 27105.54 22843.33 31144.5 43856.54 17.77 16.59 -5.63 -4.4 3.81 16.08 -14.9 -61.8 -71.82 2026-09-16T00:00:00 180.62 80억4519만원 (99.8%) 0억원 (0%) Short Short Have 199.81 usd (9.604%) 10.975 % -1.821 % -17.641 % 0samsung 0usd
2026-09-15T23:57:00 Finish 181.35 -1.004 -0.693 -2.467 -0.085 0.005 -0.101 0.314 -1.478 -1.786 -1.209 (70.6%) 80억6135만원 Short 1.451 0.977 -0.487 -0.907 -1.878 0.033 2026-09-15T23:00:00 (70.6%) 80억6135만원 32733.39 31511.23 23248.63 24205.35 32579.28 42247.2 35.06 13.22 -15.55 -4.63 2.49 -3.39 -40.13 -81.72 -69.21 2026-09-15T23:00:00 181.35 80억6135만원 (70.6%) 0억원 (0%) Short Short Have 199.81 usd (9.239%) 10.975 % -2.159 % -17.641 % 0samsung 0usd
2026-09-15T22:58:00 Finish 183.58 0.128 0.525 -1.367 0.036 0.021 -0.083 0.396 -1.494 -1.882 -0.342 (285.2%) 114억1798만원 Short 1.022 0.605 0.043 -0.517 -0.671 0.344 2026-09-15T22:01:00 (285%) 114억1798만원 45799.88 23331.51 20534.94 28663.33 34160.42 41219.55 85.61 40.31 -1.69 -9.61 4.05 -46.41 -66.35 -100.73 -44.26 2026-09-15T22:01:00 183.58 114억1798만원 (285.2%) 0억원 (0%) Short Short Have 199.81 usd (8.123%) 10.975 % -3.266 % -17.641 % 0samsung 0usd
2026-09-15T21:59:00 Finish 184.22 0.513 0.894 -1.105 0.001 0.008 -0.08 0.379 -1.611 -1.982 -0.103 (195.1%) 40억283만원 Short 0.457 0.516 0.07 -0.049 -0.281 1.504 2026-09-15T21:01:00 (195%) 40억283만원 16000.42 12569.97 14635.36 29155.65 37793.7 39615.09 -7.74 -6.49 -11.48 -20.58 1.1 -200.67 -158.24 -170.68 -37.61 2026-09-15T21:01:00 184.22 40억283만원 (195.1%) 0억원 (0%) Short Short Have 199.81 usd (7.802%) 10.975 % -3.553 % -17.641 % 0samsung 0usd
2026-09-15T20:59:00 Finish 184.41 0.618 1.007 -1.082 -0.084 0.016 -0.076 0.387 -1.69 -2.069 0.098 (60.7%) 20억5206만원 Short 0.337 0.691 0.098 0.514 -0.108 1.609 2026-09-15T20:00:00 (60.7%) 20억5206만원 8194.22 13624.8 15651.29 32935.3 47584.99 39185.28 -16.55 -32.02 -12.8 -11.96 -0.73 -249.25 -204.03 -150.36 -21.53 2026-09-15T20:00:00 184.41 20억5206만원 (60.7%) 0억원 (0%) Short Short Have 199.81 usd (7.707%) 10.975 % -3.688 % -17.641 % 0samsung 0usd
2026-09-15T19:58:00 Finish 184.24 0.442 0.93 -1.249 -0.05 0.008 -0.078 0.486 -1.683 -2.159 0.65 (71%) 33억8148만원 Short 0.754 0.813 0.633 0.86 -0.103 1.515 2026-09-15T19:01:00 (71%) 33억8148만원 13515.26 16327.39 23024.05 37770.05 54052.24 39472.9 -13.38 -34.01 -18.25 1.29 -1.72 -231.05 -134.76 -71.44 -7.18 2026-09-15T19:01:00 184.24 33억8148만원 (71%) 0억원 (0%) Short Short Have 199.81 usd (7.792%) 10.975 % -3.525 % -17.641 % 0samsung 0usd
2026-09-15T18:59:00 Finish 183.04 -0.262 0.282 -1.969 -0.141 -0.032 -0.089 0.546 -1.711 -2.245 0.616 (118.3%) 47억6379만원 Short 0.981 0.658 0.158 -0.116 -0.125 0.854 2026-09-15T18:01:00 (118%) 47억6379만원 19164.92 18848.99 34892.04 46201.62 53364.56 40161.72 -31.41 -15.12 -21.57 2.45 -8.28 -183.12 -52.94 -15.1 11.18 2026-09-15T18:01:00 183.04 47억6379만원 (118.3%) 0억원 (0%) Short Short Have 199.81 usd (8.393%) 10.975 % -2.873 % -17.641 % 0samsung 0usd
2026-09-15T17:59:00 Finish 181.93 -1.007 -0.357 -2.65 -0.118 -0.071 -0.1 0.657 -1.66 -2.302 -0.514 (76.9%) 40억2758만원 Short 0.704 0.524 -0.109 -0.52 -1.157 0.143 2026-09-15T17:01:00 (76.9%) 40억2758만원 16301.99 27480.02 41105.21 58905.05 52086.79 43787.57 -40.69 -14.09 -11.59 0.33 -5.72 -89.54 -26.72 -6.53 29.21 2026-09-15T17:01:00 181.93 40억2758만원 (76.9%) 0억원 (0%) Short Short Have 199.81 usd (8.949%) 10.975 % -2.26 % -17.641 % 0samsung 0usd
2026-09-15T16:59:00 Finish 182.87 -0.613 0.088 -2.245 0.106 -0.055 -0.096 0.705 -1.642 -2.33 -0.098 (46.7%) 52억3496만원 Short 0.29 0.728 0.066 0.352 -1.002 0.661 2026-09-15T16:00:00 (46.7%) 52억3496만원 21080.05 46331.1 47848.26 66627.19 51914.6 46444.01 -17.34 -11.35 2.71 0.67 -6.29 -12.05 -8.5 2.93 34.37 2026-09-15T16:00:00 182.87 52억3496만원 (46.7%) 0억원 (0%) Short Short Have 199.81 usd (8.478%) 10.975 % -2.811 % -17.641 % 0samsung 0usd
2026-09-15T15:58:00 Finish 183.06 -0.404 0.137 -2.237 0.124 -0.084 -0.119 0.543 -1.84 -2.37 0.164 (62%) 112억122만원 Short 0.577 0.97 -0.543 0.187 -1.607 0.765 2026-09-15T15:01:00 (62%) 112억122만원 45058.03 56048.01 53973.65 64869.75 51567.9 49561.43 -2.86 -14.11 7.6 6.32 0.24 7.99 4.46 8.17 30.42 2026-09-15T15:01:00 183.06 112억122만원 (62%) 0억원 (0%) Short Short Have 199.81 usd (8.383%) 10.975 % -2.839 % -17.641 % 0samsung 0usd
2026-09-15T14:59:00 Finish 182.75 -0.45 -0.114 -2.519 0.108 -0.102 -0.122 0.337 -2.078 -2.407 -0.131 (144.9%) 180억8080만원 Short 1.316 1.12 -0.357 -0.651 -2 0.594 2026-09-15T14:01:00 (144%) 180억8080만원 72855.22 57701.08 62841.91 60289.04 48501.71 49445.12 13.92 -16.18 12.11 11.38 7.1 15.94 22.82 21.32 25.54 2026-09-15T14:01:00 182.75 180억8080만원 (144.9%) 0억원 (0%) Short Short Have 199.81 usd (8.538%) 10.975 % -2.777 % -17.641 % 0samsung 0usd
2026-09-15T13:59:00 Finish 182.99 -0.211 -0.086 -2.51 0.18 -0.11 -0.121 0.125 -2.303 -2.426 -0.652 (99.8%) 124억8236만원 Short 1.017 0.997 -0.715 -0.706 -2.082 0.071 2026-09-15T13:01:00 (99.8%) 124억8236만원 50230.77 50651.67 74970.03 53775.76 43544.73 46166.15 -20.49 -8.67 7.39 4.88 4.62 14.03 41.92 38.42 19.03 2026-09-15T13:01:00 182.99 124억8236만원 (99.8%) 0억원 (0%) Short Short Have 199.81 usd (8.418%) 10.975 % -2.951 % -17.641 % 0samsung 0usd
2026-09-15T12:59:00 Finish 184.2 0.629 0.462 -1.984 0.114 -0.067 -0.108 -0.166 -2.597 -2.435 -0.856 (95.9%) 125억1149만원 Short 1.026 1.024 -0.231 -0.309 -1.434 0.218 2026-09-15T12:01:00 (95.9%) 125억1149만원 50017.25 63707.85 82084.13 50074.53 41518.33 44128.51 -30.4 12.24 10.21 -6.46 3.92 34.83 49.42 46.24 11.96 2026-09-15T12:01:00 184.2 125억1149만원 (95.9%) 0억원 (0%) Short Short Have 199.81 usd (7.812%) 10.975 % -3.738 % -17.641 % 0samsung 0usd
2026-09-15T11:59:00 Finish 185.79 1.613 1.257 -1.245 0.214 -0.021 -0.092 -0.35 -2.813 -2.471 0.394 (58.1%) 130억4581만원 Short 0.947 1.233 -0.214 -0.065 -0.583 2.573 2026-09-15T11:00:00 (58.1%) 130억4581만원 51706.99 91534.04 73133.29 45435.25 44386.07 42463.54 -11.04 15.07 10.34 -2.28 3.21 51.51 39.31 41.94 1.2 2026-09-15T11:00:00 185.79 130억4581만원 (58.1%) 0억원 (0%) Short Short Have 199.81 usd (7.017%) 10.975 % -4.492 % -17.641 % 0samsung 0usd
2026-09-15T10:58:00 Finish 185.06 1.431 0.837 -1.723 0.198 -0.017 -0.098 -0.586 -3.11 -2.539 -0.167 (66.9%) 224억6707만원 Short 1.098 1.777 0.021 0.571 -0.974 2.373 2026-09-15T10:01:00 (66.9%) 224억6707만원 89399.32 102898.8 63558.23 41175.74 45420.32 41143.1 37.47 30.98 20.67 2.29 7.71 55.86 28.54 35.27 -16.96 2026-09-15T10:01:00 185.06 224억6707만원 (66.9%) 0억원 (0%) Short Short Have 199.81 usd (7.382%) 10.975 % -4.059 % -17.641 % 0samsung 0usd
2026-09-15T10:00:00 Finish 185.38 1.808 0.993 -1.65 0.276 -0.099 -0.095 -0.8 -3.397 -2.617 0.81 (156.9%) 336억704만원 Short 1.654 1.499 0.56 1.474 -0.781 2.579 2026-09-15T09:01:00 (156%) 336억704만원 133495.81 74853.38 48525.51 34121.82 44403.18 38199.49 136.64 92.48 19.02 20.47 10.36 40.68 8.5 21.28 -39.86 2026-09-15T09:01:00 185.38 336억704만원 (156.9%) 0억원 (0%) Short Short Have 199.81 usd (7.222%) 10.975 % -4.199 % -17.641 % 0samsung 0usd
2026-09-15T08:59:00 Finish 183.88 1.263 0.077 -2.538 0.326 -0.15 -0.109 -1.171 -3.754 -2.613 1.518 (1655%) 214억2535만원 Short 2.578 1.011 2.51 0.199 -1.033 2.343 2026-09-15T08:00:00 (1655%) 214억2535만원 85801.26 31632 25210.28 28670.09 36858.9 34613.23 306.75 159.83 9.17 19.43 4.73 -16.52 -46.21 -37.3 -50.7 2026-09-15T08:00:00 183.88 214억2535만원 (1655%) 0억원 (0%) Short Short Have 199.81 usd (7.973%) 10.975 % -3.272 % -17.641 % 0samsung 0usd
2026-09-15T07:58:00 Finish 181.12 0.068 -1.569 -4.105 0.05 -0.203 -0.133 -1.636 -4.171 -2.577 0.066 (137.4%) 12억9450만원 Short 0.266 0.439 0.105 0.028 -0.702 0.807 2026-09-15T07:01:00 (137%) 12억9450만원 5263.07 7776.83 9702.77 26260.83 30861.61 33050.31 -33.32 -14.32 -23.33 -2.19 -5.34 -296.84 -218.07 -240.63 -52.32 2026-09-15T07:01:00 181.12 12억9450만원 (137.4%) 0억원 (0%) Short Short Have 199.81 usd (9.354%) 10.975 % -1.844 % -17.641 % 0samsung 0usd
2026-09-15T06:58:00 Finish 181.01 0.058 -1.831 -4.291 -0.029 -0.206 -0.13 -1.887 -4.346 -2.506 0.028 (26.9%) 9억4186만원 Short 0.188 0.798 -0.088 0.584 -0.871 0.746 2026-09-15T06:02:00 (26.9%) 9억4186만원 3831.67 11662.35 11324.45 34253.12 31552.46 34914.6 -11.24 -28.06 -11.26 -4.11 -5.13 -170.55 -178.62 -208.31 -16.35 2026-09-15T06:02:00 181.01 9억4186만원 (26.9%) 0억원 (0%) Short Short Have 199.81 usd (9.409%) 10.975 % -1.748 % -17.641 % 0samsung 0usd
2026-09-15T05:59:00 Finish 180.97 0.007 -2.054 -4.437 -0.105 -0.219 -0.135 -2.06 -4.443 -2.433 0.522 (84.6%) 34억9853만원 Short 0.863 0.877 -0.647 -0.172 -0.931 0.724 2026-09-15T05:02:00 (84.6%) 34억9853만원 14235.74 13139.71 15740.91 38601.2 32903.8 36800.97 2.24 -47.14 0.12 -3.35 -7.02 -150.41 -109.03 -133.79 -3 2026-09-15T05:02:00 180.97 34억9853만원 (84.6%) 0억원 (0%) Short Short Have 199.81 usd (9.429%) 10.975 % -1.737 % -17.641 % 0samsung 0usd
2026-09-15T04:58:00 Finish 180.03 -0.618 -2.775 -5.061 -0.231 -0.228 -0.145 -2.171 -4.471 -2.351 -1.256 (202.2%) 41억3652만원 Short 1.345 0.83 -0.11 -1.017 -1.445 0.028 2026-09-15T04:01:00 (202%) 41억3652만원 16919.64 12851.61 29779.81 38556.54 34045.75 39581.46 -18.92 -24.07 0.98 -4.55 -7.05 -164.91 -14.32 -32.91 -1.92 2026-09-15T04:01:00 180.03 41억3652만원 (202.2%) 0억원 (0%) Short Short Have 199.81 usd (9.899%) 10.975 % -1.45 % -17.641 % 0samsung 0usd
2026-09-15T03:58:00 Finish 182.32 0.414 -1.768 -3.993 -0.083 -0.179 -0.122 -2.173 -4.389 -2.265 0.027 (61.8%) 20억4602만원 Short 0.423 0.757 -0.038 0.259 -0.192 2.283 2026-09-15T03:02:00 (61.8%) 20억4602만원 8263.75 15849.72 39219.48 38182.5 35670.3 42583.22 -61.57 -26.01 -3.32 -12.42 -14.35 -125.05 9.05 -8.58 -1.48 2026-09-15T03:02:00 182.32 20억4602만원 (61.8%) 0억원 (0%) Short Short Have 199.81 usd (8.753%) 10.975 % -2.479 % -17.641 % 0samsung 0usd
2026-09-15T02:59:00 Finish 182.27 0.303 -1.967 -4.137 -0.093 -0.163 -0.125 -2.263 -4.427 -2.214 0.253 (51.7%) 33억973만원 Short 0.722 1.201 0.192 0.593 -0.219 2.468 2026-09-15T02:00:00 (51.7%) 33억973만원 13371.44 41238.55 53005.45 39491.82 40726.92 49715.27 -29.09 -10.04 -3.94 -8.31 -6.74 1.24 23.16 6.21 2.53 2026-09-15T02:00:00 182.27 33억973만원 (51.7%) 0억원 (0%) Short Short Have 199.81 usd (8.778%) 10.975 % -2.485 % -17.641 % 0samsung 0usd
2026-09-15T01:57:00 Finish 181.81 -0.043 -2.374 -4.498 -0.164 -0.178 -0.127 -2.332 -4.457 -2.176 0.52 (30.9%) 63억9810만원 Short 1.126 1.706 0.518 1.144 -0.28 2.209 2026-09-15T01:00:00 (30.9%) 63억9810만원 25913.97 58154.06 58924.04 41110.46 44418.36 53309.65 -22.72 4.28 -2.76 -2.36 1.03 23.62 24.62 9.53 7.45 2026-09-15T01:00:00 181.81 63억9810만원 (30.9%) 0억원 (0%) Short Short Have 199.81 usd (9.009%) 10.975 % -2.288 % -17.641 % 0samsung 0usd
2026-09-15T00:57:00 Finish 180.87 -0.723 -3.054 -5.112 -0.266 -0.188 -0.135 -2.348 -4.422 -2.123 1.288 (133.4%) 207억3787만원 Short 1.756 1.741 -0.264 0.208 -1.159 1.681 2026-09-15T00:00:00 (133%) 207억3787만원 84430.23 75247.28 56508.01 42277.16 45493.88 52764.31 22.5 33.49 4.24 9.34 9.45 39.54 19.49 6.63 11.84 2026-09-15T00:00:00 180.87 207억3787만원 (133.4%) 0억원 (0%) Short Short Have 199.81 usd (9.479%) 10.975 % -1.703 % -17.641 % 0samsung 0usd
2026-09-14T23:58:00 Finish 178.57 -2.246 -4.465 -6.446 -0.419 -0.229 -0.155 -2.27 -4.296 -2.073 -0.954 (82.3%) 155억4848만원 Short 2.237 1.494 -0.137 -1.123 -2.904 0.388 2026-09-14T23:00:00 (82.3%) 155억4848만원 64117.99 61425.34 42332.62 40556.37 41606.88 48208.89 37.53 26.3 1.8 -0.03 7.78 32.26 1.71 -13.88 15.11 2026-09-14T23:00:00 178.57 155억4848만원 (82.3%) 0억원 (0%) Short Short Have 199.81 usd (10.63%) 10.975 % -0.107 % -17.641 % 0samsung 0usd
2026-09-14T22:58:00 Finish 180.3 -1.713 -3.754 -5.686 -0.401 -0.191 -0.139 -2.077 -4.042 -2.007 -0.65 (178.5%) 189억65만원 Short 1.228 0.985 -0.481 -0.69 -2.133 0.222 2026-09-14T22:02:00 (178%) 189억65만원 77193.63 44663.94 33518.56 39839.79 41620.77 44729.22 90.46 41.62 11.98 1.27 10.39 6.81 -24.17 -33.45 18.93 2026-09-14T22:02:00 180.3 189억65만원 (178.5%) 0억원 (0%) Short Short Have 199.81 usd (9.764%) 9.964 % -0.211 % -17.641 % 0samsung 0usd
2026-09-14T21:59:00 Finish 181.48 -1.466 -3.309 -5.2 -0.371 -0.168 -0.131 -1.871 -3.79 -1.956 -0.657 (308%) 105억8856만원 Short 1.016 0.763 -0.5 -0.8 -1.498 0.182 2026-09-14T21:00:00 (308%) 105억8856만원 42964.4 23450.5 23667.66 35576.07 41100.58 40518.03 48.31 5.86 1.64 -15.96 5.92 -75.27 -73.66 -71.2 16.99 2026-09-14T21:00:00 181.48 105억8856만원 (308%) 0억원 (0%) Short Short Have 199.81 usd (9.174%) 9.339 % -0.21 % -17.641 % 0samsung 0usd
2026-09-14T20:58:00 Finish 182.69 -1.177 -2.829 -4.693 -0.337 -0.15 -0.117 -1.671 -3.558 -1.919 -0.604 (101.5%) 34억3206만원 Short 0.712 0.649 -0.174 -0.322 -1.013 0.044 2026-09-14T20:00:00 (101%) 34억3206만원 13833.8 15811.58 22357.64 35000.73 48906.93 38254.45 -22.92 -33.02 -13.8 -9.87 1.66 -209.31 -118.75 -71.1 19.9 2026-09-14T20:00:00 182.69 34억3206만원 (101.5%) 0억원 (0%) Short Short Have 199.81 usd (8.568%) 8.608 % -0.077 % -17.641 % 0samsung 0usd
2026-09-14T19:58:00 Finish 183.8 -0.912 -2.386 -4.226 -0.226 -0.129 -0.107 -1.488 -3.345 -1.885 0.06 (67.6%) 33억8290만원 Short 0.562 0.599 -0.005 0.104 -0.852 0.432 2026-09-14T19:01:00 (67.6%) 33억8290만원 13553.3 20513.37 33379.5 40606.38 54259.97 37630.69 -27.09 -20.91 -13.57 -0.39 1.79 -164.51 -62.55 -12.74 30.53 2026-09-14T19:01:00 183.8 33억8290만원 (67.6%) 0억원 (0%) Short Short Have 199.81 usd (8.013%) 8.408 % -0.443 % -17.641 % 0samsung 0usd
2026-09-14T18:59:00 Finish 183.68 -1.201 -2.577 -4.391 -0.19 -0.151 -0.103 -1.393 -3.229 -1.862 -0.054 (71.7%) 50억63만원 Short 0.672 0.61 -0.173 -0.283 -1.353 0.366 2026-09-14T18:00:00 (71.7%) 50억63만원 20047.65 28133.7 42202.6 46983.94 54472.02 36969.31 -36.68 -8.17 -21.61 2.77 2.82 -93.62 -29.07 12.4 39.68 2026-09-14T18:00:00 183.68 50억63만원 (71.7%) 0억원 (0%) Short Short Have 199.81 usd (8.073%) 8.408 % -0.35 % -17.641 % 0samsung 0usd
2026-09-14T17:58:00 Finish 183.79 -1.329 -2.665 -4.432 -0.126 -0.144 -0.102 -1.354 -3.145 -1.816 -0.39 (76.4%) 69억7324만원 Short 0.561 0.629 -0.442 -0.407 -1.738 0.142 2026-09-14T17:00:00 (76.4%) 69억7324만원 27939.17 44432.19 45957.1 59938.72 53004.1 35954.17 -18.24 -4.11 -8.5 4.34 3.54 -19.29 -15.33 21.77 53.79 2026-09-14T17:00:00 183.79 69억7324만원 (76.4%) 0억원 (0%) Short Short Have 199.81 usd (8.018%) 8.148 % -0.114 % -17.641 % 0samsung 0usd
2026-09-14T16:57:00 Finish 184.5 -1.073 -2.428 -4.161 -0.332 -0.143 -0.092 -1.37 -3.121 -1.775 -0.405 (52.6%) 91억2363만원 Short 0.597 0.792 -0.44 -0.308 -1.93 0.119 2026-09-14T16:00:00 (52.6%) 91억2363만원 36414.28 54342.05 47926.53 65508.83 50799.5 34724.08 -1.45 -10.42 3.57 6.1 4.33 6.52 -5.99 27.55 59.12 2026-09-14T16:00:00 184.5 91억2363만원 (52.6%) 0억원 (0%) Short Short Have 199.81 usd (7.662%) 7.762 % -0.103 % -17.641 % 0samsung 0usd
2026-09-14T15:58:00 Finish 185.25 -1.001 -2.171 -3.859 -0.333 -0.145 -0.085 -1.183 -2.888 -1.725 -0.135 (119.4%) 173억4398만원 Short 0.73 0.868 -0.449 -0.135 -1.656 0.216 2026-09-14T15:00:00 (119%) 173억4398만원 68943.12 55144.02 53500.6 63251.46 47880.99 33284.49 23.2 -0.75 13.23 13.14 11.18 13.17 10.5 37.79 59.67 2026-09-14T15:00:00 185.25 173억4398만원 (119.4%) 0억원 (0%) Short Short Have 199.81 usd (7.287%) 7.487 % -0.206 % -17.641 % 0samsung 0usd
2026-09-14T14:58:00 Finish 185.49 -1.203 -2.186 -3.816 -0.322 -0.146 -0.094 -0.996 -2.646 -1.667 -0.776 (147.4%) 145억2649만원 Short 1.048 0.817 -0.579 -0.799 -2.002 0.211 2026-09-14T14:01:00 (147%) 145억2649만원 57668.76 44758.42 53902.25 55861.41 42320.74 29936.74 -4.7 -22.66 12.58 12.16 10.77 5.45 21.49 44.46 59.03 2026-09-14T14:01:00 185.49 145억2649만원 (147.4%) 0억원 (0%) Short Short Have 199.81 usd (7.167%) 7.362 % -0.076 % -17.641 % 0samsung 0usd
2026-09-14T13:58:00 Finish 186.94 -0.751 -1.561 -3.155 -0.231 -0.117 -0.079 -0.816 -2.422 -1.62 -0.378 (102.3%) 98억5506만원 Short 0.825 0.8 -0.127 -0.374 -1.236 0.847 2026-09-14T13:00:00 (102%) 98억5506만원 38820.19 46963.7 69696.63 49618.64 37732.17 27025.1 -18.57 -10.12 9.15 8.94 7.7 19.66 45.86 61.22 58.27 2026-09-14T13:00:00 186.94 98억5506만원 (102.3%) 0억원 (0%) Short Short Have 199.81 usd (6.441%) 7.227 % -0.809 % -17.641 % 0samsung 0usd
2026-09-14T12:58:00 Finish 187.66 -0.599 -1.296 -2.859 -0.225 -0.104 -0.074 -0.701 -2.274 -1.584 -0.35 (58.6%) 96억2955만원 Short 0.577 0.933 -0.481 -0.064 -0.856 1.235 2026-09-14T12:02:00 (58.6%) 96억2955만원 37786.32 57674.1 77546.62 45459.98 34634.54 25092.6 -36.36 5.93 9.52 9.49 4.49 39.95 55.34 67.64 57.65 2026-09-14T12:02:00 187.66 96억2955만원 (58.6%) 0억원 (0%) Short Short Have 199.81 usd (6.081%) 7.227 % -1.268 % -17.641 % 0samsung 0usd
2026-09-14T11:59:00 Finish 188.32 -0.474 -1.052 -2.589 -0.172 -0.097 -0.055 -0.581 -2.125 -1.553 0.4 (91%) 164억4005만원 Short 0.998 1.116 0.874 1.101 -1.537 1.591 2026-09-14T11:00:00 (91%) 164억4005만원 64284.6 90625.54 73208.96 41508.17 31633.61 24014.77 -4.83 20.33 19.78 18.21 12.31 65.09 56.79 67.2 57.02 2026-09-14T11:00:00 188.32 164억4005만원 (91%) 0억원 (0%) Short Short Have 199.81 usd (5.75%) 7.227 % -1.829 % -17.641 % 0samsung 0usd
2026-09-14T10:58:00 Finish 187.58 -1.035 -1.537 -3.025 -0.188 -0.109 -0.063 -0.507 -2.01 -1.511 0.385 (52.1%) 180억7370만원 Short 1.225 1.789 -0.059 -0.156 -1.924 1.192 2026-09-14T10:01:00 (52.1%) 180억7370만원 70951.37 95220.73 60838.56 34655 26759.68 21383.29 23.77 29.6 28.57 23.19 21.3 71.9 56.02 64.85 55.51 2026-09-14T10:01:00 187.58 180억7370만원 (52.1%) 0억원 (0%) Short Short Have 199.81 usd (6.121%) 7.227 % -1.181 % -17.641 % 0samsung 0usd
2026-09-14T09:59:00 Finish 186.86 -1.6 -2.021 -3.458 -0.194 -0.124 -0.085 -0.428 -1.888 -1.466 0.511 (175.9%) 346억7336만원 Stanby 1.126 1.572 -1.835 0 -2.301 0.646 2026-09-14T09:01:00 (175%) 346억7336만원 136640.65 76936.27 46945.06 26954.69 21722.21 17628.1 138.93 135.96 125.19 96.42 71.7 71.77 53.73 62.45 52.69 2026-09-14T09:01:00 186.86 346억7336만원 (175.9%) 0억원 (0%) Stanby Short Have 199.81 usd (6.481%) 7.082 % -0.646 % -17.641 % 0samsung 0usd
2026-09-14T08:58:00 Finish 185.91 -2.291 -2.64 -4.031 0 -0.133 0 -0.357 -1.781 -1.428 -2.194 (474%) 197억1004만원 Short 3.016 1.307 0.126 -2.248 -2.797 0.135 2026-09-14T08:18:00 (474%) 197억1004만원 78070.18 32200.26 19895.38 11969.63 11059.13 10266.71 0 0 0 0 0 65.66 44.41 48.4 37.12 2026-09-14T08:18:00 185.91 197억1004만원 (474%) 0억원 (0%) Short Short Have 199.81 usd (6.957%) 6.862 % -0.15 % -17.641 % 0samsung 0usd
2026-09-14T01:20:00 Finish 190.76 0.374 -0.786 -1.763 -0.017 -0.108 -0.015 -1.155 -2.128 -0.984 0.284 (41.6%) 1억9051만원 Short 0.331 0.384 0.126 0.053 -0.073 0.931 2026-09-14T01:00:00 (41.6%) 1억9051만원 735.42 2769.34 5498.67 8010.13 6915.22 4983.49 -54.03 -14.13 -3.51 0.02 -0.05 -149.71 -25.76 9.37 23.53 2026-09-14T01:00:00 190.76 1억9051만원 (41.6%) 0억원 (0%) Short Short Have 199.81 usd (4.529%) 5.41 % -0.931 % -17.641 % 0samsung 0usd
2026-09-14T00:57:00 Finish 190.19 0.057 -1.189 -2.071 -0.037 -0.119 -0.013 -1.245 -2.126 -0.892 -0.194 (30.6%) 4억5847만원 Short 0.258 0.508 -0.168 0.137 -0.372 0.63 2026-09-14T00:02:00 (30.6%) 4억5847만원 1775.13 6024.76 6403.41 8301.51 6913.8 4986.15 -27.65 -6.59 -3.06 1.03 -1.66 -14.76 -7.97 22.13 26.26 2026-09-14T00:02:00 190.19 4억5847만원 (30.6%) 0억원 (0%) Short Short Have 199.81 usd (4.815%) 5.41 % -0.635 % -17.641 % 0samsung 0usd
2026-09-14T00:00:00 Finish 190.57 0.22 -1.11 -1.888 -0.055 -0.11 -0.008 -1.326 -2.103 -0.787 0.348 (55.4%) 15억35만원 Short 0.564 0.526 0.299 0.439 -0.173 0.831 2026-09-13T23:01:00 (55.4%) 15억35만원 5797.47 8327.61 6855.42 8563.79 6842.99 5070.32 2.2 -26.86 3.21 6.19 -0.94 17.83 0.18 26.04 27.52 2026-09-13T23:01:00 190.57 15억35만원 (55.4%) 0억원 (0%) Short Short Have 199.81 usd (4.624%) 5.41 % -0.815 % -17.641 % 0samsung 0usd
2026-09-13T22:59:00 Finish 189.92 -0.178 -1.555 -2.23 -0.143 -0.127 -0.016 -1.38 -2.056 -0.686 0.275 (121.3%) 27억850만원 Short 0.704 0.404 0.374 -0.016 -0.215 0.487 2026-09-13T22:02:00 (121%) 27억850만원 10501.69 8148.16 9373.01 8297.18 6444.07 5118.42 35.97 -12.04 15.08 13.82 -32.87 20.91 31.25 45.39 27.63 2026-09-13T22:02:00 189.92 27억850만원 (121.3%) 0억원 (0%) Short Short Have 199.81 usd (4.95%) 5.41 % -0.455 % -17.641 % 0samsung 0usd
2026-09-13T21:59:00 Finish 189.4 -0.593 -1.948 -2.514 -0.178 -0.135 -0.031 -1.363 -1.932 -0.577 -0.111 (164.9%) 22억3348만원 Stanby 0.312 0.255 -0.09 -0.206 -0.676 0.196 2026-09-13T21:00:00 (164%) 22억3348만원 8683.66 5992.65 10656.29 7210.15 5661.74 7624.26 -35.05 11.11 13.58 12.25 6.38 5.52 46.87 28.45 22 2026-09-13T21:00:00 189.4 22억3348만원 (164.9%) 0억원 (0%) Stanby Short Have 199.81 usd (5.21%) 5.41 % -0.206 % -17.641 % 0samsung 0usd
2026-09-13T20:58:00 Finish 189.61 -0.66 -1.972 -2.436 0 -0.125 0 -1.321 -1.788 -0.474 -0.069 (130.2%) 13억5417만원 Short 0.195 0.361 -0.163 -0.1 -0.759 0.1 2026-09-13T20:05:00 (130%) 13억5417만원 5259.12 9226.56 9591.13 6348.12 5044.03 7166.75 0 0 0 0 0 45.33 47.41 25.28 16.12 2026-09-13T20:05:00 189.61 13억5417만원 (130.2%) 0억원 (0%) Short Short Have 199.81 usd (5.105%) 5.41 % -0.296 % -17.641 % 0samsung 0usd
2026-09-13T09:26:00 Finish 193.03 -0.635 -1.303 -0.66 -0.194 -0.06 -0.015 -0.673 -0.026 0.651 0.041 (56.6%) 2억4931만원 Short 0.301 0.187 0.078 -0.062 -0.145 0.192 2026-09-13T09:00:00 (56.6%) 2억4931만원 951.11 1138.52 2673.8 7889.39 6401.07 4752.27 -40.65 -80.35 -0.32 0.53 0.23 -462.23 -139.4 -77.73 54.03 2026-09-13T09:00:00 193.03 2억4931만원 (56.6%) 0억원 (0%) Short Short Have 199.81 usd (3.393%) 5.41 % -2.127 % -17.641 % 0samsung 0usd
2026-09-13T08:58:00 Finish 192.95 -0.868 -1.403 -0.717 -0.183 -0.051 -0.037 -0.54 0.153 0.697 -0.036 (214.5%) 4억4048만원 Short 0.161 0.164 0 -0.062 -0.428 0.099 2026-09-13T08:00:00 (214%) 4억4048만원 1681.09 1918.2 13604.94 7914.36 6367.5 4741.6 -46.4 1.85 1.47 1.43 1.06 -231.95 53.2 65.15 53.68 2026-09-13T08:00:00 192.95 4억4048만원 (214.5%) 0억원 (0%) Short Short Have 199.81 usd (3.433%) 5.41 % -2.069 % -17.641 % 0samsung 0usd
2026-09-13T07:59:00 Finish 193.02 -1.014 -1.417 -0.718 -0.178 -0.052 -0.051 -0.408 0.299 0.71 0.005 (23.8%) 2억533만원 Short 0.098 0.287 -0.114 0.021 -2.14 0.542 2026-09-13T07:00:00 (23.8%) 2억533만원 783.36 3578.93 13358.4 7799.39 6277.62 4691.75 -83.62 0.56 -4.36 -0.17 0.52 -75.41 53.01 64.88 52.63 2026-09-13T07:00:00 193.02 2억533만원 (23.8%) 0억원 (0%) Short Short Have 199.81 usd (3.398%) 5.41 % -2.085 % -17.641 % 0samsung 0usd
2026-09-13T06:58:00 Finish 193 -1.2 -1.477 -0.778 -0.175 -0.043 -0.052 -0.281 0.427 0.71 -0.057 (49.4%) 8억6232만원 Short 0.233 1.167 -0.243 0.052 -2.15 0.531 2026-09-13T06:01:00 (49.4%) 8억6232만원 3290.15 21853.42 13283.75 8155.26 6288.31 4667.62 4.53 3.3 3.88 -2.79 3.32 71.23 52.66 64.86 53.34 2026-09-13T06:01:00 193 8억6232만원 (49.4%) 0억원 (0%) Short Short Have 199.81 usd (3.408%) 5.41 % -2.074 % -17.641 % 0samsung 0usd
2026-09-13T05:59:00 Finish 193.1 -1.322 -1.467 -0.778 -0.177 -0.038 -0.053 -0.147 0.551 0.699 -0.284 (11.9%) 17억4730만원 Stanby 0.529 1.103 -1.754 0.406 -2.099 0.583 2026-09-13T05:00:00 (11.9%) 17억4730만원 6663.27 20906.16 12859.77 7850.6 6468.53 4517.69 11.07 9.33 9.38 8.52 7.77 69.06 49.7 64.87 46.38 2026-09-13T05:00:00 193.1 17억4730만원 (11.9%) 0억원 (0%) Stanby Short Have 199.81 usd (3.358%) 5.41 % -2.18 % -17.641 % 0samsung 0usd
2026-09-13T04:59:00 Finish 193.66 -1.211 -1.219 -0.543 0 -0.052 0 -0.009 0.676 0.685 -1.425 (12225%) 146억2405만원 Stanby 2.74 0.966 0.382 -2.255 -1.815 0.875 2026-09-13T04:42:00 (12225%) 146억2405만원 55606.83 18821.78 11762.28 7177.19 5960.76 4192.06 0 0 0 0 0 68.33 49.32 64.36 40.9 2026-09-13T04:42:00 193.66 146억2405만원 (12225%) 0억원 (0%) Stanby Short Have 199.81 usd (3.078%) 5.41 % -2.466 % -17.641 % 0samsung 0usd
2026-09-12T08:58:00 Finish 196.17 0.195 1.018 0.104 0.083 0.122 -0.026 0.821 -0.091 -0.905 0.041 (64.5%) 3억3768만원 Stanby 0.112 0.234 0.046 0.271 -0.005 0.554 2026-09-12T08:00:00 (64.5%) 3억3768만원 1267.6 1885.99 4621.99 8458.14 22098.03 20257.5 -29.71 -21.23 -35.6 -2.91 -15.32 -1071.69 -378.11 -338.29 -282.36 2026-09-12T08:00:00 196.17 3억3768만원 (64.5%) 0억원 (0%) Stanby Short Have 199.81 usd (1.822%) 5.41 % -3.794 % -17.641 % 0samsung 0usd
2026-09-12T07:58:00 Finish 196.09 0.238 1.1 0.037 0.067 0.131 -0.028 0.86 -0.2 -1.051 0.297 (81.3%) 5억2329만원 Short 0.338 0.29 0.082 -0.005 0 0.781 2026-09-12T07:00:00 (81.3%) 5억2329만원 1965.12 2683.2 5867.95 13133.31 22759.44 23923.51 -59.5 -12.61 -41.12 -3.58 -8.88 -748.22 -287.86 -307.7 -151.01 2026-09-12T07:00:00 196.09 5억2329만원 (81.3%) 0억원 (0%) Short Short Have 199.81 usd (1.862%) 5.41 % -3.714 % -17.641 % 0samsung 0usd
2026-09-12T06:58:00 Finish 195.51 0.009 0.933 -0.286 -0.072 0.107 -0.035 0.924 -0.295 -1.208 -0.056 (66.2%) 6억4391만원 Short 0.251 0.411 0.148 0.179 -0.524 0.483 2026-09-12T06:01:00 (66.2%) 6억4391만원 2425.26 6625.74 6715.03 22306.23 23605.55 26254.67 -20.33 -25.46 -22.64 -2.17 -6.71 -256.27 -251.53 -290.98 -49.03 2026-09-12T06:01:00 195.51 6억4391만원 (66.2%) 0억원 (0%) Short Short Have 199.81 usd (2.152%) 5.41 % -3.444 % -17.641 % 0samsung 0usd
2026-09-12T05:58:00 Finish 195.6 -0.017 1.087 -0.275 0.056 0.092 -0.055 1.104 -0.258 -1.347 0.261 (26.6%) 9억7197만원 Short 0.282 0.604 -0.148 0.267 -0.64 0.529 2026-09-12T05:01:00 (26.6%) 9억7197만원 3659.21 8316.46 9008.21 28835.38 24128.99 28143.68 -9.24 -32.58 -2.09 -4.97 -7.39 -190.14 -167.86 -212.42 -16.96 2026-09-12T05:01:00 195.6 9억7197만원 (26.6%) 0억원 (0%) Short Short Have 199.81 usd (2.107%) 5.41 % -3.508 % -17.641 % 0samsung 0usd
2026-09-12T04:58:00 Finish 195.09 -0.222 0.915 -0.59 0.055 0.087 -0.06 1.14 -0.369 -1.492 0.005 (184%) 36억5414만원 Short 0.699 0.66 -0.31 -0.18 -0.899 0.267 2026-09-12T04:01:00 (183%) 36억5414만원 13792.76 9163.56 13361.22 29451.52 25390.13 30388.03 -0.36 -30.67 0.64 0.84 -7.89 -177.08 -90.03 -127.43 -15.93 2026-09-12T04:01:00 195.09 36억5414만원 (184%) 0억원 (0%) Short Short Have 199.81 usd (2.362%) 5.41 % -3.413 % -17.641 % 0samsung 0usd
2026-09-12T03:57:00 Finish 195.07 -0.178 0.987 -0.659 0.022 0.072 -0.063 1.167 -0.482 -1.63 -0.637 (120.1%) 19억8609만원 Short 0.831 0.626 -0.163 -0.541 -0.909 0.293 2026-09-12T03:00:00 (120%) 19억8609만원 7497.4 9196.35 19271.49 29265.49 25179.37 32991.63 -39.39 -44.42 -0.46 -9.54 -15.1 -173.8 -30.66 -71.19 -16.47 2026-09-12T03:00:00 195.07 19억8609만원 (120.1%) 0억원 (0%) Short Short Have 199.81 usd (2.372%) 5.41 % -3.233 % -17.641 % 0samsung 0usd
2026-09-12T02:57:00 Finish 196.32 0.484 1.706 -0.085 0.085 0.081 -0.05 1.217 -0.567 -1.762 0.138 (44.7%) 16억5307만원 Short 0.449 0.752 0.163 0.312 -0.274 1.536 2026-09-12T02:00:00 (44.7%) 16억5307만원 6200.53 15171.97 34676.28 29399.84 27835.64 38859.81 -44.94 -24.08 -4.54 -15.45 -11.61 -83.47 19.73 -12.06 -20.92 2026-09-12T02:00:00 196.32 16억5307만원 (44.7%) 0억원 (0%) Short Short Have 199.81 usd (1.747%) 5.41 % -3.963 % -17.641 % 0samsung 0usd
2026-09-12T01:57:00 Finish 196.05 0.431 1.645 -0.273 0.13 0.038 -0.056 1.209 -0.7 -1.886 -0.071 (54.6%) 36억9831만원 Short 0.599 0.983 -0.157 0.447 -0.684 1.396 2026-09-12T01:03:00 (54.6%) 36억9831만원 13891.13 27553.17 45673.7 30798.98 32923.58 43963.72 -46.08 2.1 0.96 -7.07 0.15 -19.49 27.92 3.74 -19.85 2026-09-12T01:03:00 196.05 36억9831만원 (54.6%) 0억원 (0%) Short Short Have 199.81 usd (1.882%) 5.41 % -3.741 % -17.641 % 0samsung 0usd
2026-09-12T01:00:00 Finish 196.19 0.633 1.759 -0.257 0.144 0.099 -0.049 1.119 -0.885 -1.981 0.77 (59.1%) 67억7368만원 Short 1.208 1.427 0.66 0.595 -0.613 2.182 2026-09-12T00:00:00 (59.1%) 67억7368만원 25424.26 51096.59 44736.37 30507.04 35426.48 43897.97 -18.92 6.32 -4.83 -2.52 1.01 30.67 20.81 1.87 -27.76 2026-09-12T00:00:00 196.19 67억7368만원 (59.1%) 0억원 (0%) Short Short Have 199.81 usd (1.812%) 5.41 % -3.73 % -17.641 % 0samsung 0usd
2026-09-11T23:57:00 Finish 194.7 0.013 1.086 -1.063 0.059 -0.009 -0.084 1.073 -1.075 -2.126 -0.108 (51.2%) 114억6029만원 Short 1.143 1.936 -0.932 -0.16 -1.368 1.406 2026-09-11T23:01:00 (51.2%) 114억6029만원 43344.11 63017.7 42075.21 32056.86 36343.42 43458.11 22.04 19.71 -7.65 -0.16 4.57 42.33 13.62 -3.29 -29.51 2026-09-11T23:01:00 194.7 114억6029만원 (51.2%) 0억원 (0%) Short Short Have 199.81 usd (2.557%) 5.41 % -2.841 % -17.641 % 0samsung 0usd
2026-09-11T22:59:00 Finish 194.91 0.179 1.193 -1.039 0.14 -0.055 -0.076 1.012 -1.216 -2.205 -0.95 (136.8%) 223억7177만원 Short 1.931 1.767 0.076 0.865 -1.261 1.516 2026-09-11T22:00:00 (136%) 223억7177만원 84521.39 51637.82 35147.7 34713.72 36402.87 41559.12 87.75 59.75 14.93 5.78 10.25 29.5 -3.57 -18.24 -22.19 2026-09-11T22:00:00 194.91 223억7177만원 (136.8%) 0억원 (0%) Short Short Have 199.81 usd (2.452%) 5.41 % -2.931 % -17.641 % 0samsung 0usd
2026-09-11T21:57:00 Finish 196.77 1.277 2.11 -0.17 0.29 -0.037 -0.057 0.823 -1.429 -2.233 1.11 (672%) 163억5016만원 Short 2.734 1.278 1.164 -0.903 -0.243 2.484 2026-09-11T21:01:00 (672%) 163억5016만원 61187.61 27503.52 22001.99 30203.11 34414.2 37695.5 174.76 83.09 10.02 -11.17 7.38 -25.13 -56.41 -71.33 -31.42 2026-09-11T21:01:00 196.77 163억5016만원 (672%) 0억원 (0%) Short Short Have 199.81 usd (1.521%) 5.41 % -4.265 % -17.641 % 0samsung 0usd
2026-09-11T20:59:00 Finish 194.62 0.461 0.951 -1.317 0.18 -0.089 -0.056 0.487 -1.77 -2.247 0.247 (76.1%) 24억3268만원 Short 0.635 0.55 -0.005 -0.175 -0.287 0.646 2026-09-11T20:00:00 (76.1%) 24억3268만원 9204.46 10009.84 12017.19 27451.99 38742.3 35103.9 -24.2 -33.43 -12.36 -16.05 -0.48 -287.04 -222.39 -192.11 -37.3 2026-09-11T20:00:00 194.62 24억3268만원 (76.1%) 0억원 (0%) Short Short Have 199.81 usd (2.597%) 5.41 % -2.974 % -17.641 % 0samsung 0usd
2026-09-11T19:58:00 Finish 194.13 0.388 0.607 -1.621 0.134 -0.097 -0.066 0.218 -2.001 -2.215 -0.283 (138.8%) 31억9477만원 Short 0.464 0.611 -0.097 -0.01 -0.538 0.393 2026-09-11T19:00:00 (138%) 31억9477만원 12118.48 13205.97 18050.84 31324.55 46147.84 35274.9 2.21 -37.92 -14.69 -0.11 -5.01 -249.45 -155.65 -95.42 -20.59 2026-09-11T19:00:00 194.13 31억9477만원 (138.8%) 0억원 (0%) Short Short Have 199.81 usd (2.843%) 5.41 % -2.836 % -17.641 % 0samsung 0usd
2026-09-11T18:58:00 Finish 194.68 0.808 0.79 -1.407 0.093 -0.091 -0.063 -0.018 -2.197 -2.179 -0.082 (46.3%) 23억180만원 Short 0.551 0.527 0.118 0.383 -0.256 0.959 2026-09-11T18:00:00 (46.3%) 23억180만원 8706.57 12921 29078.3 36717.77 46196.92 37134.07 -44.17 -19.5 -24.01 -1.56 -4.7 -257.53 -58.87 -27.7 -3.04 2026-09-11T18:00:00 194.68 23억180만원 (46.3%) 0억원 (0%) Short Short Have 199.81 usd (2.567%) 5.41 % -3.037 % -17.641 % 0samsung 0usd
2026-09-11T17:58:00 Finish 194.83 0.979 0.775 -1.393 0.214 -0.101 -0.061 -0.202 -2.349 -2.151 0.537 (167.8%) 49억7219만원 Short 0.817 0.531 0.474 -0.129 -0.062 1.633 2026-09-11T17:00:00 (167%) 49억7219만원 18792.85 23143.04 36122.18 48319.79 46930.28 38963.74 -41.11 -8.9 -15.42 1.74 -6.5 -102.78 -29.92 -7.87 21.48 2026-09-11T17:00:00 194.83 49억7219만원 (167.8%) 0억원 (0%) Short Short Have 199.81 usd (2.492%) 5.41 % -3.09 % -17.641 % 0samsung 0usd
2026-09-11T16:58:00 Finish 193.77 0.644 0.125 -1.989 0.245 -0.149 -0.07 -0.515 -2.616 -2.112 0.062 (28.6%) 29억6389만원 Short 0.212 0.744 0.057 0.41 -0.37 1.233 2026-09-11T16:00:00 (28.6%) 29억6389만원 11263.59 39297.36 39649.11 57128.46 46127.74 41672.5 -21.69 -14.19 -0.28 -0.67 -9.66 -17.38 -16.34 -5.1 31.4 2026-09-11T16:00:00 193.77 29억6389만원 (28.6%) 0억원 (0%) Short Short Have 199.81 usd (3.023%) 5.41 % -2.497 % -17.641 % 0samsung 0usd
2026-09-11T15:58:00 Finish 193.67 0.839 -0.076 -2.108 0.212 -0.156 -0.081 -0.907 -2.923 -2.034 0.01 (58.5%) 103억5516만원 Short 0.565 1.125 -0.293 0.589 -0.422 1.627 2026-09-11T15:01:00 (58.5%) 103억5516만원 39372.69 50184.82 46207.89 57288.9 46437.13 46127.36 2 -8.44 4.43 4.66 -3.19 7.47 -0.5 0.17 28.35 2026-09-11T15:01:00 193.67 103억5516만원 (58.5%) 0억원 (0%) Short Short Have 199.81 usd (3.073%) 5.41 % -2.455 % -17.641 % 0samsung 0usd
2026-09-11T14:59:00 Finish 193.67 1.052 -0.231 -2.187 0.243 -0.124 -0.083 -1.27 -3.206 -1.961 0.623 (154.1%) 176억8853만원 Short 1.455 1.235 0.253 0.152 -0.422 1.627 2026-09-11T14:01:00 (154%) 176억8853만원 67255.81 49203.09 50464.84 54859.36 44367.63 47646.82 18.65 -15.38 13.34 11.51 6.66 9.83 12.08 5.58 24.69 2026-09-11T14:01:00 193.67 176억8853만원 (154.1%) 0억원 (0%) Short Short Have 199.81 usd (3.073%) 5.41 % -2.64 % -17.641 % 0samsung 0usd
2026-09-11T14:00:00 Finish 192.46 0.665 -0.977 -2.879 0.134 -0.137 -0.084 -1.631 -3.521 -1.921 0.391 (121.1%) 114억8051만원 Short 1.353 1.054 0.895 0.441 -0.794 0.992 2026-09-11T13:01:00 (121%) 114억8051만원 43925.95 41470.32 59638.63 48404.53 39786.52 44673.07 -11.85 -15.37 7.12 -0.35 4.52 4.06 33.29 25.09 14.97 2026-09-11T13:01:00 192.46 114억8051만원 (121.1%) 0억원 (0%) Short Short Have 199.81 usd (3.678%) 5.41 % -1.82 % -17.641 % 0samsung 0usd
2026-09-11T12:59:00 Finish 191.71 0.407 -1.498 -3.339 0.04 -0.136 -0.098 -1.897 -3.731 -1.869 0.125 (82.8%) 94억8361만원 Short 0.897 0.921 -0.026 -0.01 -1.002 0.598 2026-09-11T12:00:00 (82.8%) 94억8361만원 36427.51 47047.48 70467.62 45187.9 39924.65 42742.89 -35.21 7.22 5.69 -1.08 3.37 15.14 43.34 39.34 6.64 2026-09-11T12:00:00 191.71 94억8361만원 (82.8%) 0억원 (0%) Short Short Have 199.81 usd (4.054%) 5.41 % -1.503 % -17.641 % 0samsung 0usd
2026-09-11T11:58:00 Finish 191.49 0.332 -1.747 -3.544 0.028 -0.124 -0.103 -2.073 -3.864 -1.829 -0.162 (72.5%) 114억5686만원 Short 0.913 1.095 -0.404 -0.366 -1.115 1.237 2026-09-11T11:01:00 (72.5%) 114억5686만원 44057.51 72613.23 65723.62 42755.82 40359.08 41350.2 -19.87 8.79 9 -4.63 4.26 44.42 38.59 37.08 -4.86 2026-09-11T11:01:00 191.49 114억5686만원 (72.5%) 0억원 (0%) Short Short Have 199.81 usd (4.164%) 5.41 % -1.286 % -17.641 % 0samsung 0usd
2026-09-11T10:59:00 Finish 191.8 0.523 -1.709 -3.488 0.018 -0.18 -0.095 -2.221 -3.99 -1.809 -0.653 (53.3%) 157억9909만원 Short 0.951 1.476 -0.279 0.183 -0.955 1.481 2026-09-11T10:00:00 (53.3%) 157억9909만원 60657.42 90617.69 60413.5 39225.25 42316.83 39661.14 21.42 20.55 4.46 -5.72 7.4 53.3 29.95 34.35 -20.53 2026-09-11T10:00:00 191.8 157억9909만원 (53.3%) 0억원 (0%) Short Short Have 199.81 usd (4.009%) 5.41 % -1.296 % -17.641 % 0samsung 0usd
2026-09-11T09:58:00 Finish 193.07 1.207 -1.233 -2.941 0.036 -0.123 -0.09 -2.41 -4.098 -1.729 1.015 (116.5%) 296억6007만원 Short 1.419 1.372 0.316 0.946 -0.3 2.153 2026-09-11T09:01:00 (116%) 296억6007만원 113124.77 74634.39 50114.47 37550.38 44882.97 36928.43 74.54 64.39 26.83 9.43 10.27 39.86 10.44 26.31 -28.7 2026-09-11T09:01:00 193.07 296억6007만원 (116.5%) 0억원 (0%) Short Short Have 199.81 usd (3.373%) 5.41 % -2.011 % -17.641 % 0samsung 0usd
2026-09-11T08:59:00 Finish 191.13 0.226 -2.34 -4.003 -0.167 -0.155 -0.09 -2.56 -4.219 -1.703 0.839 (778%) 254억5474만원 Short 2.057 1.056 1.488 0.079 -0.989 1.127 2026-09-11T08:00:00 (778%) 254억5474만원 98070.88 42761.77 30484.77 29607.69 41016.14 33490.2 225.79 121.25 12.94 20.68 6.83 4.08 -34.55 -9.86 -50.07 2026-09-11T08:00:00 191.13 254억5474만원 (778%) 0억원 (0%) Short Short Have 199.81 usd (4.344%) 5.41 % -1.079 % -17.641 % 0samsung 0usd
2026-09-11T07:58:00 Finish 189.53 -0.779 -3.305 -4.892 -0.099 -0.203 -0.108 -2.546 -4.145 -1.641 -0.258 (72.4%) 32억7068만원 Short 0.64 0.566 -0.032 -0.201 -0.79 0.28 2026-09-11T07:01:00 (72.4%) 32억7068만원 12707.53 13125.56 13778.35 26216.55 33987.6 31349.3 -5.45 0.62 -25.02 0.87 -5.64 -158.94 -146.67 -127.53 -55.65 2026-09-11T07:01:00 189.53 32억7068만원 (72.4%) 0억원 (0%) Short Short Have 199.81 usd (5.145%) 5.41 % -0.106 % -17.641 % 0samsung 0usd
2026-09-11T06:58:00 Finish 190.02 -0.621 -3.246 -4.749 -0.278 -0.173 -0.102 -2.641 -4.153 -1.553 0.28 (191.6%) 45억1760만원 Short 0.47 0.549 -0.058 0.058 -0.679 0.396 2026-09-11T06:01:00 (191%) 45억1760만원 17506.89 13881.81 13693.34 34965.82 33693.86 33222.7 7.67 -29.08 -13.52 1.54 -7.09 -142.72 -146.06 -142.62 -16.12 2026-09-11T06:01:00 190.02 45억1760만원 (191.6%) 0억원 (0%) Short Short Have 199.81 usd (4.9%) 5.275 % -0.338 % -17.641 % 0samsung 0usd
2026-09-11T05:59:00 Finish 189.49 -1.174 -3.682 -5.111 -0.449 -0.209 -0.085 -2.538 -3.984 -1.484 -0.347 (61%) 23억5770만원 Short 0.586 0.567 -0.345 -0.342 -1.179 0.116 2026-09-11T05:00:00 (61%) 23억5770만원 9162.27 12892.45 19308.66 40434.27 33181.55 35757.75 -7.46 -25.17 -1.24 -1.12 -8.73 -157.37 -71.85 -85.19 -1.01 2026-09-11T05:00:00 189.49 23억5770만원 (61%) 0억원 (0%) Short Short Have 199.81 usd (5.165%) 5.275 % -0.095 % -17.641 % 0samsung 0usd
2026-09-11T04:56:00 Finish 190.15 -1.275 -3.548 -4.862 -0.504 -0.197 -0.088 -2.301 -3.632 -1.362 -0.445 (102.5%) 38억6723만원 Short 0.59 0.564 -0.146 -0.21 -1.369 0.121 2026-09-11T04:00:00 (102%) 38억6723만원 14976.28 13932.51 25804.33 40941.61 33555.9 39177.67 -42.27 -28.95 1.6 0.88 -11.35 -140.85 -30.04 -51.83 0.08 2026-09-11T04:00:00 190.15 38억6723만원 (102.5%) 0억원 (0%) Short Short Have 199.81 usd (4.835%) 4.95 % -0.021 % -17.641 % 0samsung 0usd
1 2 3 다음 → 1 / 3 page