| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-11T03:57:00 | Finish | 191.02 | -1.324 | -3.293 | -4.51 | -0.46 | -0.17 | -0.085 | -1.996 | -3.229 | -1.258 | 0.01 | (118.4%) | 37억7143만원 | Short | 0.525 | 0.827 | -0.224 | -0.173 | -1.531 | 0.447 | 2026-09-11T03:01:00 | (118%) | 37억7143만원 | 14538.79 | 24134.92 | 36319.19 | 40297.88 | 33263.6 | 44191.97 | -27.24 | -29.75 | 0.88 | -8.42 | -10.47 | -37.82 | 8.41 | -21.68 | -1.22 | 2026-09-11T03:01:00 | 191.02 | 37억7143만원 | (118.4%) | 0억원 | (0%) | Short | Short | Have | 199.81 usd | (4.399%) | 4.825 % | -0.415 % | -17.641 % | 0samsung | 0usd | ||||||||||||
| 2026-09-11T02:58:00 | Finish | 191.01 | -1.783 | -3.462 | -4.596 | -0.468 | -0.177 | -0.096 | -1.71 | -2.865 | -1.175 | -0.245 | (26.9%) | 31억8596만원 | Short | 0.577 | 0.997 | -0.539 | 0.252 | -1.976 | 0.442 | 2026-09-11T02:02:00 | (26.9%) | 31억8596만원 | 12282.45 | 33168.86 | 51701.63 | 39944.58 | 36321.75 | 49360.43 | -35.71 | -17.4 | -0.38 | -9.78 | -7.85 | -9.51 | 29.75 | 4.53 | -2.25 | 2026-09-11T02:02:00 | 191.01 | 31억8596만원 | (26.9%) | 0억원 | (0%) | Short | Short | Have | 199.81 usd | (4.404%) | 4.825 % | -0.373 % | -17.641 % | 0samsung | 0usd | ||||||||||||
| 2026-09-11T01:59:00 | Finish | 191.49 | -1.997 | -3.389 | -4.448 | -0.442 | -0.213 | -0.116 | -1.42 | -2.501 | -1.097 | -0.499 | (108.9%) | 118억5369만원 | Short | 1.378 | 1.452 | -0.619 | -0.953 | -2.001 | 0.694 | 2026-09-11T01:00:00 | (108%) | 118억5369만원 | 45583.52 | 51591.57 | 62589.72 | 40097.03 | 40259.44 | 53565.15 | -22.86 | 11.33 | 10.44 | -0.17 | 3.63 | 21.97 | 35.68 | 14.42 | -3.86 | 2026-09-11T01:00:00 | 191.49 | 118억5369만원 | (108.9%) | 0억원 | (0%) | Short | Short | Have | 199.81 usd | (4.164%) | 4.825 % | -0.589 % | -17.641 % | 0samsung | 0usd | ||||||||||||
| 2026-09-11T00:57:00 | Finish | 192.45 | -1.941 | -3.108 | -4.081 | -0.42 | -0.198 | -0.129 | -1.19 | -2.183 | -1.004 | -0.794 | (61.2%) | 108억8265만원 | Short | 1.036 | 1.73 | -0.446 | 0.445 | -2.823 | 0.68 | 2026-09-11T00:01:00 | (61.2%) | 108억8265만원 | 41640.6 | 66880.73 | 56218.69 | 36306.49 | 40329.87 | 51689.74 | -11.11 | 13.05 | -2.85 | -4.25 | 4.24 | 39.7 | 28.26 | 8.06 | -13.96 | 2026-09-11T00:01:00 | 192.45 | 108억8265만원 | (61.2%) | 0억원 | (0%) | Short | Short | Have | 199.81 usd | (3.683%) | 4.334 % | -0.507 % | -17.641 % | 0samsung | 0usd | ||||||||||||
| 2026-09-10T23:58:00 | Finish | 194 | -1.566 | -2.515 | -3.433 | -0.409 | -0.104 | -0.1 | -0.964 | -1.896 | -0.942 | 1.433 | (74.9%) | 177억9633만원 | Short | 1.941 | 2.072 | -0.276 | -0.01 | -2.488 | 1.491 | 2026-09-10T23:02:00 | (74.9%) | 177억9633만원 | 67550.58 | 75241.5 | 49727.1 | 37372.72 | 42121.31 | 49587.97 | 31.31 | 29.2 | 2.44 | -0.62 | 7.23 | 44.02 | 15.3 | 0.28 | -12.03 | 2026-09-10T23:02:00 | 194 | 177억9633만원 | (74.9%) | 0억원 | (0%) | Short | Short | Have | 199.81 usd | (2.908%) | 4.334 % | -1.297 % | -17.641 % | 0samsung | 0usd | ||||||||||||
| 2026-09-10T22:59:00 | Finish | 191.24 | -3.364 | -3.998 | -4.902 | -0.573 | -0.152 | -0.13 | -0.656 | -1.592 | -0.942 | -1.838 | (134.5%) | 237억5018만원 | Short | 2.213 | 1.709 | -1.333 | -1.479 | -4.116 | 0.037 | 2026-09-10T22:00:00 | (134%) | 237억5018만원 | 91451.02 | 57300.76 | 38488.81 | 36482.06 | 42385.48 | 46245.07 | 91.78 | 67.86 | 15.89 | -2.64 | 8.85 | 26.03 | -10.12 | -20.15 | -8.76 | 2026-09-10T22:00:00 | 191.24 | 237억5018만원 | (134.5%) | 0억원 | (0%) | Short | Short | Have | 199.81 usd | (4.289%) | 3.929 % | -0.12 % | -17.641 % | 0samsung | 0usd | ||||||||||||
| 2026-09-10T21:58:00 | Finish | 194.82 | -2.119 | -2.351 | -3.248 | -0.286 | -0.095 | -0.083 | -0.237 | -1.154 | -0.918 | -1.242 | (479%) | 176억5257만원 | Short | 2.061 | 1.129 | -0.457 | -1.637 | -2.439 | 0.402 | 2026-09-10T21:02:00 | (479%) | 176억5257만원 | 66722.89 | 29877.97 | 22929.51 | 31479.58 | 43534.04 | 42485.43 | 161.55 | 93.03 | 1.28 | -7.25 | 7.89 | -45.71 | -89.86 | -85.29 | -17.18 | 2026-09-10T21:02:00 | 194.82 | 176억5257만원 | (479%) | 0억원 | (0%) | Short | Short | Have | 199.81 usd | (2.497%) | 2.853 % | -0.057 % | -17.641 % | 0samsung | 0usd | ||||||||||||
| 2026-09-10T20:59:00 | Finish | 197.28 | -1.166 | -1.204 | -2.107 | -0.116 | -0.043 | -0.043 | -0.039 | -0.953 | -0.914 | -0.834 | (148.3%) | 36억7791만원 | Short | 0.852 | 0.704 | -0.251 | -0.625 | -1.212 | 0.005 | 2026-09-10T20:01:00 | (148%) | 36억7791만원 | 13728.37 | 11423.39 | 11878.66 | 31081.24 | 46938.05 | 39379.85 | 0.22 | -38.71 | -16.93 | -11.65 | 0.25 | -310.89 | -295.15 | -231.52 | -14.44 | 2026-09-10T20:01:00 | 197.28 | 36억7791만원 | (148.3%) | 0억원 | (0%) | Short | Short | Have | 199.81 usd | (1.266%) | 1.667 % | -0.468 % | -17.641 % | 0samsung | 0usd | ||||||||||||
| 2026-09-10T19:59:00 | Finish | 198.93 | -0.455 | -0.423 | -1.331 | 0.01 | -0.06 | -0.026 | 0.032 | -0.88 | -0.912 | -0.065 | (80.8%) | 24억8066만원 | Short | 0.474 | 0.549 | -0.12 | 0.192 | -0.615 | 0.404 | 2026-09-10T19:00:00 | (80.8%) | 24억8066만원 | 9182.66 | 11398.76 | 19380.32 | 37413.72 | 53124.65 | 39279.9 | -6.27 | -34.19 | -22.19 | -0.41 | -0.94 | -366.06 | -174.12 | -102.68 | 2.56 | 2026-09-10T19:00:00 | 198.93 | 24억8066만원 | (80.8%) | 0억원 | (0%) | Short | Short | Have | 199.81 usd | (0.44%) | 1.667 % | -1.283 % | -17.641 % | 0samsung | 0usd | ||||||||||||
| 2026-09-10T18:58:00 | Finish | 199.07 | -0.375 | -0.413 | -1.287 | 0.075 | -0.061 | -0.036 | -0.039 | -0.915 | -0.877 | -0.085 | (83.1%) | 30억7079만원 | Short | 0.787 | 0.554 | -0.005 | -0.402 | -1.309 | 0.474 | 2026-09-10T18:01:00 | (83.1%) | 30억7079만원 | 11359.13 | 12160.76 | 29450.72 | 48086.06 | 53344.93 | 39653.45 | -52.22 | -19.23 | -18.19 | 1.19 | -2.96 | -338.66 | -81.13 | -34.64 | 23.6 | 2026-09-10T18:01:00 | 199.07 | 30억7079만원 | (83.1%) | 0억원 | (0%) | Short | Short | Have | 199.81 usd | (0.37%) | 1.667 % | -1.257 % | -17.641 % | 0samsung | 0usd | ||||||||||||
| 2026-09-10T17:59:00 | Finish | 199.24 | -0.215 | -0.387 | -1.238 | -0.084 | -0.061 | -0.032 | -0.172 | -1.026 | -0.855 | -0.025 | (119%) | 36억9446만원 | Short | 0.387 | 0.73 | -0.23 | -0.131 | -1.493 | 0.156 | 2026-09-10T17:00:00 | (119%) | 36억9446만원 | 13654.48 | 25453.26 | 36464.63 | 58776.27 | 52715.74 | 40862.43 | -37.53 | -21.35 | -12.32 | 1 | -3.28 | -107.11 | -44.57 | -12.06 | 37.02 | 2026-09-10T17:00:00 | 199.24 | 36억9446만원 | (119%) | 0억원 | (0%) | Short | Short | Have | 199.81 usd | (0.285%) | 1.667 % | -1.405 % | -17.641 % | 0samsung | 0usd | ||||||||||||
| 2026-09-10T16:58:00 | Finish | 199.3 | -0.269 | -0.418 | -1.24 | 0.014 | -0.056 | -0.034 | -0.15 | -0.974 | -0.825 | -0.3 | (22.3%) | 31억399만원 | Short | 0.487 | 0.87 | -0.768 | 0.05 | -1.463 | 0.105 | 2026-09-10T16:01:00 | (22.3%) | 31억399만원 | 11468.68 | 40746.66 | 46361.31 | 67033.28 | 52192.73 | 42248.85 | -22.24 | -20.36 | -0.06 | -1.93 | -5.35 | -28.09 | -12.58 | 8.87 | 43.71 | 2026-09-10T16:01:00 | 199.3 | 31억399만원 | (22.3%) | 0억원 | (0%) | Short | Short | Have | 199.81 usd | (0.255%) | 1.667 % | -1.42 % | -17.641 % | 0samsung | 0usd | ||||||||||||
| 2026-09-10T15:59:00 | Finish | 199.9 | 0.046 | -0.174 | -0.976 | 0.055 | -0.053 | -0.028 | -0.22 | -1.022 | -0.803 | -0.686 | (85.5%) | 139억891만원 | Short | 1.316 | 1.025 | -0.272 | -0.773 | -1.167 | 0.417 | 2026-09-10T15:00:00 | (85.5%) | 139억891만원 | 51236.63 | 52400 | 58211.71 | 67072.98 | 53218.46 | 44635.34 | -7.04 | -15.65 | 8.53 | 6.76 | 5.33 | -1.56 | 8.58 | 23.32 | 39.56 | 2026-09-10T15:00:00 | 199.9 | 139억891만원 | (85.5%) | 0억원 | (0%) | Short | Short | Have | 199.81 usd | (-0.05%) | 1.667 % | -1.766 % | -17.641 % | 0samsung | 0usd | ||||||||||||
| 2026-09-10T14:58:00 | Finish | 201.29 | 0.797 | 0.467 | -0.315 | 0.096 | -0.02 | -0.015 | -0.327 | -1.103 | -0.779 | -0.114 | (128.1%) | 162억7390만원 | Short | 0.807 | 0.819 | 0.293 | 0.436 | -0.48 | 1.662 | 2026-09-10T14:00:00 | (128%) | 162억7390만원 | 59534.66 | 56367.07 | 69011.13 | 61803.23 | 49850.62 | 42377.63 | -6.2 | -12.22 | 10.35 | 8.65 | 5.62 | 11.56 | 27.76 | 38.59 | 33.33 | 2026-09-10T14:00:00 | 201.29 | 162억7390만원 | (128.1%) | 0억원 | (0%) | Short | Short | Have | 199.81 usd | (-0.74%) | 1.667 % | -2.28 % | -17.641 % | 0samsung | 0usd | ||||||||||||
| 2026-09-10T13:58:00 | Finish | 201.5 | 0.999 | 0.56 | -0.226 | 0.149 | -0.061 | -0.006 | -0.434 | -1.212 | -0.782 | 0.775 | (74.1%) | 127억461만원 | Short | 0.951 | 0.876 | 0.604 | 0.352 | -0.084 | 2.555 | 2026-09-10T13:00:00 | (74.1%) | 127억461만원 | 46428.7 | 60095.75 | 78618.4 | 56008.09 | 45883.49 | 40122.65 | -24.6 | -9.56 | 4.71 | 5.87 | 1.97 | 23.65 | 41.64 | 48.97 | 26.34 | 2026-09-10T13:00:00 | 201.5 | 127억461만원 | (74.1%) | 0억원 | (0%) | Short | Short | Have | 199.81 usd | (-0.85%) | 1.667 % | -2.514 % | -17.641 % | 0samsung | 0usd | ||||||||||||
| 2026-09-10T12:58:00 | Finish | 199.95 | 0.371 | -0.273 | -0.999 | -0.012 | -0.077 | -0.011 | -0.642 | -1.366 | -0.728 | 0.286 | (89.5%) | 171억4395만원 | Short | 0.698 | 0.951 | 0.26 | 0.54 | -0.779 | 1.766 | 2026-09-10T12:02:00 | (89.5%) | 171억4395만원 | 63137.86 | 79697.43 | 86926.17 | 53491.29 | 43339.98 | 39346.98 | -15.67 | 13.39 | 12.19 | 6.13 | 3.87 | 45.62 | 50.14 | 54.74 | 21.95 | 2026-09-10T12:02:00 | 199.95 | 171억4395만원 | (89.5%) | 0억원 | (0%) | Short | Short | Have | 199.81 usd | (-0.07%) | 1.667 % | -1.72 % | -17.641 % | 0samsung | 0usd | ||||||||||||
| 2026-09-10T11:59:00 | Finish | 199.37 | 0.069 | -0.638 | -1.298 | -0.039 | -0.083 | -0.017 | -0.706 | -1.365 | -0.664 | 0.312 | (67.4%) | 191억4723만원 | Short | 0.98 | 1.38 | 0.578 | 0.774 | -1.067 | 1.471 | 2026-09-10T11:02:00 | (67.4%) | 191억4723만원 | 70720.69 | 94508.49 | 76663.8 | 47678.47 | 40838.56 | 37881.78 | -5.73 | 21.15 | 15.88 | 7.01 | 8.64 | 56.79 | 46.73 | 50.59 | 12.1 | 2026-09-10T11:02:00 | 199.37 | 191억4723만원 | (67.4%) | 0억원 | (0%) | Short | Short | Have | 199.81 usd | (0.22%) | 1.667 % | -1.369 % | -17.641 % | 0samsung | 0usd | ||||||||||||
| 2026-09-10T10:59:00 | Finish | 198.75 | -0.282 | -1.025 | -1.622 | -0.055 | -0.047 | -0.02 | -0.745 | -1.344 | -0.603 | 0.516 | (98.3%) | 284억284만원 | Short | 1.176 | 1.45 | -1.355 | -0.567 | -1.375 | 1.155 | 2026-09-10T10:00:00 | (98.3%) | 284억284만원 | 105233.74 | 100257.43 | 63281.44 | 41146.08 | 38162.68 | 34867.98 | 45.05 | 44.77 | 31.79 | 12.48 | 16.02 | 61.94 | 39.69 | 44.9 | -8.2 | 2026-09-10T10:00:00 | 198.75 | 284억284만원 | (98.3%) | 0억원 | (0%) | Short | Short | Have | 199.81 usd | (0.531%) | 1.667 % | -1.16 % | -17.641 % | 0samsung | 0usd | ||||||||||||
| 2026-09-10T09:58:00 | Finish | 197.72 | -0.852 | -1.584 | -2.151 | -0.127 | -0.073 | -0.025 | -0.738 | -1.31 | -0.576 | -1.519 | (120.4%) | 288억8322만원 | Stanby | 1.984 | 1.235 | 0.139 | -0.639 | -1.886 | 0.061 | 2026-09-10T09:02:00 | (120%) | 288억8322만원 | 107571.03 | 69121.52 | 43710.36 | 31220.83 | 33928.65 | 30053.48 | 100.15 | 62.18 | 36.05 | 31.26 | 16.17 | 50.91 | 22.38 | 31.24 | -31.95 | 2026-09-10T09:02:00 | 197.72 | 288억8322만원 | (120.4%) | 0억원 | (0%) | Stanby | Short | Have | 199.81 usd | (1.046%) | 0.961 % | -0.101 % | -17.641 % | 0samsung | 0usd | ||||||||||||
| 2026-09-10T08:59:00 | Finish | 200.75 | 0.539 | -0.156 | -0.676 | -0.087 | -0.028 | 0.005 | -0.691 | -1.208 | -0.52 | 0.864 | (750%) | 239억8157만원 | Short | 1.192 | 0.752 | 1.019 | 0.358 | -0.243 | 1.307 | 2026-09-10T08:01:00 | (750%) | 239억8157만원 | 87967.52 | 34534.14 | 26951.65 | 22948.58 | 25847.56 | 25870.41 | 350.19 | 133.9 | 31.4 | 28.62 | 0.76 | 25.15 | 4.1 | 4.01 | -62.39 | 2026-09-10T08:01:00 | 200.75 | 239억8157만원 | (750%) | 0억원 | (0%) | Short | Short | Have | 199.81 usd | (-0.47%) | 0.826 % | -1.282 % | -17.641 % | 0samsung | 0usd | ||||||||||||
| 2026-09-10T07:58:00 | Finish | 199.04 | -0.404 | -1.034 | -1.517 | -0.185 | -0.057 | -0.01 | -0.633 | -1.117 | -0.488 | 0.065 | (310%) | 31억9652만원 | Short | 0.53 | 0.531 | -0.25 | -0.247 | -0.97 | 0.444 | 2026-09-10T07:01:00 | (310%) | 31억9652만원 | 11826.02 | 7671.08 | 11522.64 | 17464.42 | 20095.69 | 25676.52 | -34.18 | -0.18 | -21.32 | -7.88 | -10.93 | -161.97 | -74.4 | -122.84 | -94.74 | 2026-09-10T07:01:00 | 199.04 | 31억9652만원 | (310%) | 0억원 | (0%) | Short | Short | Have | 199.81 usd | (0.385%) | 0.826 % | -0.429 % | -17.641 % | 0samsung | 0usd | ||||||||||||
| 2026-09-10T06:59:00 | Finish | 198.92 | -0.648 | -1.15 | -1.586 | -0.016 | -0.06 | -0.012 | -0.505 | -0.944 | -0.441 | -0.326 | (51.5%) | 10억2890만원 | Short | 0.534 | 0.767 | -0.035 | -0.04 | -1.03 | 0.196 | 2026-09-10T06:02:00 | (51.5%) | 10억2890만원 | 3808.87 | 11654.91 | 11543.27 | 22197.69 | 21815.74 | 28826.69 | -16.71 | -17.33 | -3.29 | -11.18 | -9.91 | -87.18 | -88.99 | -149.73 | -53.08 | 2026-09-10T06:02:00 | 198.92 | 10억2890만원 | (51.5%) | 0억원 | (0%) | Short | Short | Have | 199.81 usd | (0.445%) | 0.581 % | -0.126 % | -17.641 % | 0samsung | 0usd | ||||||||||||
| 2026-09-10T06:00:00 | Finish | 199.57 | -0.339 | -0.886 | -1.276 | 0.021 | -0.071 | -0.005 | -0.549 | -0.94 | -0.393 | 0.382 | (31.1%) | 19억9965만원 | Short | 0.528 | 0.726 | -0.602 | 0.101 | -0.707 | 0.524 | 2026-09-10T05:00:00 | (31.1%) | 19억9965만원 | 7378.35 | 13992.78 | 13962.8 | 22952.03 | 24562.01 | 31998.31 | -9.78 | -26.94 | -5.3 | -2.99 | -8.26 | -75.53 | -75.91 | -129.17 | -51.71 | 2026-09-10T05:00:00 | 199.57 | 19억9965만원 | (31.1%) | 0억원 | (0%) | Short | Short | Have | 199.81 usd | (0.12%) | 0.541 % | -0.423 % | -17.641 % | 0samsung | 0usd | ||||||||||||
| 2026-09-10T04:57:00 | Finish | 198.82 | -1.724 % | -0.693 | -1.329 | -1.652 | -0.029 | -0.082 | -0.01 | -0.64 | -0.965 | -0.328 | -0.669 | (218.2%) | 64억1986만원 | Short | 1.239 | 0.703 | 0.14 | -0.68 | -1.08 | 0.343 | 2026-09-10T04:02:00 | (218%) | 64억1986만원 | 23777.5 | 15509.72 | 19111.29 | 24237.22 | 25319.84 | 34880.45 | 20.36 | -13.44 | -3.83 | 1.74 | -6.48 | -63.25 | -32.49 | -82.51 | -44.88 | 2026-09-10T04:02:00 | 198.82 | 64억1986만원 | (218.2%) | 0억원 | (0%) | Short | Short | Have | 199.81 usd | (0.495%) | 0.325 % | -0.055 % | -17.641 % | 0samsung | 0usd | -1.724 (-172.38)% | ||||||||||
| 2026-09-10T03:59:00 | Finish | 200.16 | -0.053 | -0.753 | -0.999 | 0.029 | -0.041 | -0.01 | -0.701 | -0.946 | -0.247 | 0.045 | (90.8%) | 29억4173만원 | Stanby | 0.41 | 0.687 | 0.13 | 0.18 | -1.35 | 1.019 | 2026-09-10T03:01:00 | (90.8%) | 29억4173만원 | 10822.48 | 12886.05 | 22077.82 | 25202.68 | 24886.12 | 37298.09 | -36.58 | -28.32 | -10.26 | -6.7 | -15.99 | -93.12 | -12.72 | -68.94 | -37.63 | 2026-09-10T03:01:00 | 200.16 | 29억4173만원 | (90.8%) | 0억원 | (0%) | Stanby | Long | Have | 203.04 usd | (-1.42%) | 0.138 % | -1.461 % | -15.917 % | 0samsung | 0usd | ||||||||||||
| 2026-09-10T02:58:00 | Finish | 200.07 | -0.068 | -0.841 | -1.053 | -0.113 | -0.063 | 0.001 | -0.774 | -0.986 | -0.214 | 0.165 | (75.1%) | 32억4109만원 | Stanby | 0.461 | 1.134 | -0.025 | 0.702 | -1.598 | 0.974 | 2026-09-10T02:01:00 | (75.1%) | 32억4109만원 | 11929.17 | 20318.83 | 30798.41 | 28085.09 | 26673.88 | 44396.1 | -30.44 | 0.87 | -1.77 | -18.48 | -0.86 | -31.28 | 13.39 | -44.15 | -23.84 | 2026-09-10T02:01:00 | 200.07 | 32억4109만원 | (75.1%) | 0억원 | (0%) | Stanby | Long | Have | 203.04 usd | (-1.46%) | 0.138 % | -1.579 % | -15.917 % | 0samsung | 0usd | ||||||||||||
| 2026-09-10T01:58:00 | Finish | 199.73 | -0.35 | -1.072 | -1.22 | -0.132 | -0.076 | 0.002 | -0.724 | -0.873 | -0.15 | -0.145 | (48%) | 43억1437만원 | Stanby | 1.191 | 1.357 | -1.183 | -0.637 | -1.766 | 0.802 | 2026-09-10T01:00:00 | (48%) | 43억1437만원 | 15906.51 | 29212.48 | 30532.15 | 28589.88 | 32719.58 | 44780.2 | -30.53 | -1.95 | -1.03 | -11.82 | 1.32 | -12.01 | -7.16 | -46.67 | -23.7 | 2026-09-10T01:00:00 | 199.73 | 43억1437만원 | (48%) | 0억원 | (0%) | Stanby | Long | Have | 203.04 usd | (-1.63%) | 0.138 % | -1.766 % | -15.917 % | 0samsung | 0usd | ||||||||||||
| 2026-09-10T00:57:00 | Finish | 200.01 | -0.343 | -1.009 | -1.08 | -0.134 | -0.062 | 0.012 | -0.669 | -0.74 | -0.071 | -1.142 | (84.8%) | 89억9606만원 | Long | 1.75 | 1.512 | -0.207 | -0.816 | -1.628 | 0.72 | 2026-09-10T00:01:00 | (84.8%) | 89억9606만원 | 33120.81 | 42052.12 | 31139.86 | 28886.14 | 37104.8 | 44195.52 | 21.73 | 0.42 | 0.33 | -5.87 | 3.89 | 11.76 | -19.16 | -41.93 | -24.64 | 2026-09-10T00:01:00 | 200.01 | 89억9606만원 | (84.8%) | 0억원 | (0%) | Long | Long | Have | 203.04 usd | (-1.49%) | 0.138 % | -1.692 % | -15.917 % | 0samsung | 0usd | ||||||||||||
| 2026-09-09T23:58:00 | Finish | 202.31 | -5.897 % | 0.668 | 0.07 | 0.07 | 0.006 | -0.029 | 0.04 | -0.594 | -0.594 | 0 | -0.025 | (70.9%) | 106억762만원 | Long | 1.129 | 1.107 | 0.44 | 0.964 | -0.497 | 1.878 | 2026-09-09T23:01:00 | (70.9%) | 106억762만원 | 38610.11 | 34544.48 | 31009.03 | 28792.23 | 39419.56 | 42539.19 | 23.42 | 1.2 | -15.04 | -4.18 | 3.74 | -14.11 | -27.12 | -37.18 | -29.31 | 2026-09-09T23:01:00 | 202.31 | 106억762만원 | (70.9%) | 0억원 | (0%) | Long | Long | Have | 203.04 usd | (-0.36%) | 0.138 % | -0.502 % | -15.917 % | 0samsung | 0usd | -5.897 (-589.713)% | ||||||||||
| 2026-09-09T22:58:00 | Finish | 202.37 | 0.704 | 0.071 | 0.139 | -0.015 | -0.003 | 0.038 | -0.629 | -0.561 | 0.068 | 1.596 | (521%) | 149억5711만원 | Stanby | 1.657 | 0.95 | 1.398 | 0.277 | -0.03 | 1.934 | 2026-09-09T22:01:00 | (521%) | 149억5711만원 | 54425.45 | 27989.47 | 30639.84 | 33888.61 | 41140.13 | 41007.04 | 35.41 | 32.93 | -4.42 | -2.54 | 4.05 | -46.98 | -34.27 | -33.84 | -7.79 | 2026-09-09T22:01:00 | 202.37 | 149억5711만원 | (521%) | 0억원 | (0%) | Stanby | Short | Have | 191.11 usd | (-5.89%) | 7.048 % | -13.561 % | -10.02 % | 0samsung | 0usd | ||||||||||||
| 2026-09-09T21:59:00 | Finish | 199.2 | -0.888 | -1.488 | -1.392 | -0.15 | -0.062 | 0.01 | -0.605 | -0.508 | 0.097 | 0 | (55.9%) | 28억6687만원 | Stanby | 0.534 | 0.621 | -0.215 | -0.091 | -1.654 | 0.363 | 2026-09-09T21:01:00 | (55.9%) | 28억6687만원 | 10597.89 | 20669.86 | 23049.21 | 35455.69 | 42212.6 | 39410.22 | -29.68 | -6.47 | -13.62 | -20.17 | -0.62 | -104.22 | -83.14 | -70.98 | 0.78 | 2026-09-09T21:01:00 | 199.2 | 28억6687만원 | (55.9%) | 0억원 | (0%) | Stanby | Short | Have | 191.11 usd | (-4.23%) | 7.048 % | -12.131 % | -10.02 % | 0samsung | 0usd | ||||||||||||
| 2026-09-09T20:58:00 | Finish | 199.2 | -1.037 | -1.548 | -1.382 | -0.298 | -0.055 | 0.008 | -0.517 | -0.348 | 0.169 | -0.07 | (58.3%) | 51억2489만원 | Stanby | 0.659 | 1.127 | 0.105 | 0.116 | -1.654 | 0.363 | 2026-09-09T20:00:00 | (58.3%) | 51억2489만원 | 18945.06 | 29391.95 | 24644.2 | 41044.58 | 52878.32 | 39656.23 | 2.89 | -9.76 | -9.84 | 0.02 | 0.89 | -79.91 | -114.57 | -60.92 | 13.6 | 2026-09-09T20:00:00 | 199.2 | 51억2489만원 | (58.3%) | 0억원 | (0%) | Stanby | Short | Have | 191.11 usd | (-4.23%) | 7.048 % | -12.233 % | -10.02 % | 0samsung | 0usd | ||||||||||||
| 2026-09-09T19:58:00 | Finish | 199.34 | -1.263 | -1.535 | -1.305 | 0 | -0.008 | 0 | -0.276 | -0.043 | 0.234 | -0.145 | (88.2%) | 87억8884만원 | Stanby | 0.67 | 1.051 | -1.328 | 0.025 | -1.585 | 0.433 | 2026-09-09T19:00:00 | (88.2%) | 87억8884만원 | 32466.64 | 28567.71 | 27310.32 | 45523.68 | 52869.82 | 39305.2 | 0 | 0 | 0 | 0 | 0 | -85.07 | -93.59 | -43.92 | 21.39 | 2026-09-09T19:00:00 | 199.34 | 87억8884만원 | (88.2%) | 0억원 | (0%) | Stanby | Short | Have | 191.11 usd | (-4.31%) | 7.048 % | -12.109 % | -10.02 % | 0samsung | 0usd | ||||||||||||
| 2026-09-09T17:26:00 | Finish | 202.1 | -0.612 | -0.475 | -0.208 | 0.017 | 0.006 | 0.019 | 0.138 | 0.406 | 0.268 | -0.297 | (46.8%) | 45억2086만원 | Long | 0.402 | 0.431 | -0.123 | -0.084 | -0.734 | 0.439 | 2026-09-09T17:26:00 | (46.8%) | 45억2086만원 | 16472.33 | 19853.17 | 42513.24 | 59844.74 | 47177.9 | 37271.29 | -55.99 | -19.71 | -1.85 | -0.41 | -3.42 | -137.63 | -10.97 | 12.33 | 41.11 | 2026-09-09T17:26:00 | 202.1 | 45억2086만원 | (46.8%) | 0억원 | (0%) | Long | 0 | 0 | 0 | 0samsung | |||||||||||||||||
| 2026-08-25T03:59:00 | Ongoing | 181.67 | -0.393 | -3.541 | -5.263 | -0.301 | -0.306 | -0.107 | -3.161 | -4.889 | -1.785 | 0.743 | (64.7%) | 44억7370만원 | Short | 1.325 | 1.099 | 0.44 | 0.206 | -0.618 | 1.384 | 2026-08-25T03:00:00 | (64.7%) | 44억7370만원 | 18133.6 | 28720.74 | 46186.06 | 56068.86 | 48278.82 | 65188.02 | -32.17 | -42.68 | 1.02 | -12.37 | -14.01 | -68.1 | -4.53 | -41.14 | -1.81 | 2026-08-25T03:00:00 | 181.67 | 44억7370만원 | (64.7%) | 0억원 | (0%) | Short | Short | Have | 191.11 usd | (4.94%) | 7.048 % | -2.28 % | -10.02 % | 0samsung | 0usd | ||||||||||||
| 2026-08-25T02:57:00 | Finish | 180.33 | -1.425 | -4.546 | -6.062 | -0.37 | -0.336 | -0.116 | -3.166 | -4.704 | -1.588 | -0.48 | (70.6%) | 69억1597만원 | Short | 1.089 | 1.221 | -0.487 | -0.69 | -1.351 | 1.514 | 2026-08-25T02:02:00 | (70.6%) | 69억1597만원 | 28241.37 | 42339.49 | 80569.13 | 55503.55 | 55093.57 | 75809.02 | -31.18 | -2.09 | -0.16 | -11.62 | -1.64 | -30.12 | 31.62 | 5.91 | -1.92 | 2026-08-25T02:02:00 | 180.33 | 69억1597만원 | (70.6%) | 0억원 | (0%) | Short | Short | Have | 191.11 usd | (5.641%) | 7.048 % | -1.43 % | -10.02 % | 0samsung | 0usd | ||||||||||||
| 2026-08-25T01:58:00 | Finish | 181.2 | -1.316 | -4.405 | -5.719 | -0.299 | -0.297 | -0.112 | -3.131 | -4.462 | -1.374 | -0.215 | (67.3%) | 97억9043만원 | Short | 0.883 | 1.464 | 0.318 | 1.122 | -2.528 | 2.004 | 2026-08-25T01:00:00 | (67.3%) | 97억9043만원 | 39787.24 | 61518.44 | 82286.65 | 55590.99 | 62333.99 | 77074.99 | -44.88 | 1.12 | 1.45 | -6.96 | 1.14 | -1.33 | 24.25 | 6.33 | -0.47 | 2026-08-25T01:00:00 | 181.2 | 97억9043만원 | (67.3%) | 0억원 | (0%) | Short | Short | Have | 191.11 usd | (5.185%) | 7.048 % | -2.06 % | -10.02 % | 0samsung | 0usd | ||||||||||||
| 2026-08-25T00:57:00 | Finish | 181.58 | -1.404 | -4.492 | -5.627 | -0.301 | -0.286 | -0.109 | -3.132 | -4.283 | -1.189 | 0.598 | (69.2%) | 145억4604만원 | Short | 1.691 | 2.665 | 0.746 | 0.873 | -2.664 | 2.218 | 2026-08-25T00:02:00 | (69.2%) | 145억4604만원 | 58989.85 | 111605.68 | 81372.82 | 54798.18 | 66998.51 | 76204.09 | 7.09 | 13.19 | -7.66 | -2.37 | 4.16 | 39.97 | 17.66 | 6.35 | 0.29 | 2026-08-25T00:02:00 | 181.58 | 145억4604만원 | (69.2%) | 0억원 | (0%) | Short | Short | Have | 191.11 usd | (4.987%) | 7.048 % | -2.286 % | -10.02 % | 0samsung | 0usd | ||||||||||||
| 2026-08-24T23:59:00 | Finish | 180.5 | -2.285 | -5.325 | -6.291 | -0.361 | -0.297 | -0.119 | -3.111 | -4.099 | -1.02 | 0.928 | (45.6%) | 210억2587만원 | Short | 1.818 | 2.408 | -2.706 | -0.157 | -3.969 | 1.61 | 2026-08-24T23:00:00 | (45.6%) | 210억2587만원 | 85778.22 | 104218.73 | 71893.53 | 59344.93 | 68624.87 | 73162.62 | 19.29 | 25.37 | -5.21 | -0.37 | 6.52 | 34.15 | 4.55 | -1.77 | 11.4 | 2026-08-24T23:00:00 | 180.5 | 210억2587만원 | (45.6%) | 0억원 | (0%) | Short | Short | Have | 191.11 usd | (5.552%) | 7.048 % | -1.571 % | -10.02 % | 0samsung | 0usd | ||||||||||||
| 2026-08-24T22:58:00 | Finish | 178.85 | -3.528 | -6.468 | -7.258 | -0.468 | -0.325 | -0.131 | -3.047 | -3.867 | -0.845 | -3.491 | (497%) | 461억5876만원 | Short | 4.485 | 2.381 | -0.348 | -3.749 | -4.847 | 0.523 | 2026-08-24T22:00:00 | (497%) | 461억5876만원 | 190048.96 | 87365.34 | 57347.05 | 62605.84 | 68881.37 | 68687.36 | 213.36 | 128.08 | 20.1 | 9.86 | 17.14 | 21.16 | -20.11 | -19.77 | 21.17 | 2026-08-24T22:00:00 | 178.85 | 461억5876만원 | (497%) | 0억원 | (0%) | Short | Short | Have | 191.11 usd | (6.415%) | 6.902 % | -0.562 % | -10.02 % | 0samsung | 0usd | ||||||||||||
| 2026-08-24T21:58:00 | Finish | 185.33 | -0.5 | -3.396 | -4.024 | -0.02 | -0.184 | -0.076 | -2.91 | -3.542 | -0.65 | -0.627 | (103.9%) | 92억6905만원 | Short | 0.92 | 1.146 | -0.75 | 0.054 | -1.399 | 0.314 | 2026-08-24T21:02:00 | (103%) | 92억6905만원 | 36829.0 | 27880.16 | 25142.92 | 52129.45 | 62700.43 | 58637.68 | 39.73 | 3.44 | -8.16 | -18.65 | 3.23 | -124.89 | -149.38 | -133.22 | 19.29 | 2026-08-24T21:02:00 | 185.33 | 92억6905만원 | (103.9%) | 0억원 | (0%) | Short | Short | Have | 191.11 usd | (3.024%) | 3.328 % | -0.525 % | -10.02 % | 0samsung | 0usd | ||||||||||||
| 2026-08-24T20:59:00 | Finish | 186.5 | 0.109 | -2.973 | -3.491 | -0.148 | -0.168 | -0.064 | -3.078 | -3.596 | -0.535 | 0.523 | (305%) | 89억1957만원 | Short | 1.737 | 0.978 | 0.54 | -0.404 | -0.777 | 0.947 | 2026-08-24T20:01:00 | (305%) | 89억1957만원 | 35218.06 | 19952.43 | 24307.51 | 56760.25 | 77073.97 | 56802.38 | 11.53 | -34.74 | -9.5 | -1.68 | 3.16 | -286.29 | -217.08 | -133.68 | 28.31 | 2026-08-24T20:01:00 | 186.5 | 89억1957만원 | (305%) | 0억원 | (0%) | Short | Short | Have | 191.11 usd | (2.412%) | 3.328 % | -0.942 % | -10.02 % | 0samsung | 0usd | ||||||||||||
| 2026-08-24T19:59:00 | Finish | 185.52 | -0.565 | -3.644 | -4.06 | -0.181 | -0.187 | -0.074 | -3.097 | -3.516 | -0.432 | -0.589 | (88.3%) | 29억2079만원 | Short | 0.782 | 0.625 | 0 | -0.365 | -0.765 | 0.103 | 2026-08-24T19:01:00 | (88.3%) | 29억2079만원 | 11593.41 | 17889.18 | 37246.02 | 62720.05 | 78391.55 | 55061.93 | -28.18 | -35.73 | -15.59 | -1.31 | 0.69 | -338.21 | -110.47 | -47.83 | 37.14 | 2026-08-24T19:01:00 | 185.52 | 29억2079만원 | (88.3%) | 0억원 | (0%) | Short | Short | Have | 191.11 usd | (2.925%) | 3.024 % | -0.103 % | -10.02 % | 0samsung | 0usd | ||||||||||||
| 2026-08-24T18:59:00 | Finish | 186.62 | -0.156 | -3.254 | -3.563 | -0.308 | -0.159 | -0.063 | -3.103 | -3.412 | -0.319 | 0.091 | (45%) | 33억620만원 | Short | 0.414 | 0.52 | 0.193 | 0.459 | -0.411 | 0.696 | 2026-08-24T18:01:00 | (45%) | 33억620만원 | 13045.83 | 24908.69 | 57952.63 | 74307.18 | 79434.67 | 54685.92 | -53.76 | -22.21 | -22.69 | 0.93 | 0.35 | -218.9 | -37.07 | 5.64 | 47.41 | 2026-08-24T18:01:00 | 186.62 | 33억620만원 | (45%) | 0억원 | (0%) | Short | Short | Have | 191.11 usd | (2.349%) | 3.024 % | -0.691 % | -10.02 % | 0samsung | 0usd | ||||||||||||
| 2026-08-24T17:59:00 | Finish | 186.44 | -0.559 | -3.501 | -3.716 | -0.574 | -0.15 | -0.064 | -2.958 | -3.175 | -0.223 | 0.15 | (89%) | 73억4954만원 | Short | 0.68 | 0.717 | -0.128 | -0.339 | -1.166 | 0.599 | 2026-08-24T17:00:00 | (89%) | 73억4954만원 | 29028.3 | 53863.62 | 74495.75 | 96114.49 | 78701.14 | 54495.3 | -34.76 | -11.73 | -2.48 | 2.59 | 2.17 | -46.11 | -5.65 | 26.85 | 59.77 | 2026-08-24T17:00:00 | 186.44 | 73억4954만원 | (89%) | 0억원 | (0%) | Short | Short | Have | 191.11 usd | (2.444%) | 3.024 % | -0.626 % | -10.02 % | 0samsung | 0usd | ||||||||||||
| 2026-08-24T16:58:00 | Finish | 186.15 | -1.284 | -3.796 | -3.927 | -0.635 | -0.162 | -0.068 | -2.545 | -2.678 | -0.136 | -0.23 | (32.6%) | 82억5414만원 | Short | 0.468 | 0.967 | -0.299 | 0.232 | -1.32 | 0.405 | 2026-08-24T16:02:00 | (32.6%) | 82억5414만원 | 32651.95 | 82563 | 84391.33 | 98559 | 76717.41 | 53336.75 | -20.31 | -11.75 | 0.97 | 2.62 | 2.91 | 7.08 | 9.09 | 36.8 | 61.69 | 2026-08-24T16:02:00 | 186.15 | 82억5414만원 | (32.6%) | 0억원 | (0%) | Short | Short | Have | 191.11 usd | (2.595%) | 3.019 % | -0.432 % | -10.02 % | 0samsung | 0usd | ||||||||||||
| 2026-08-24T15:59:00 | Finish | 186.58 | -1.684 | -3.73 | -3.771 | -0.639 | -0.163 | -0.069 | -2.082 | -2.123 | -0.042 | 0.038 | (86.8%) | 253억1491만원 | Short | 1.003 | 1.129 | -0.663 | -0.242 | -1.291 | 0.669 | 2026-08-24T15:01:00 | (86.8%) | 253억1491만원 | 99910.61 | 103599.5 | 95632.19 | 97610 | 74759.3 | 51827.9 | 7.4 | -3.23 | 12.22 | 12 | 11.75 | 27.84 | 21.83 | 45.8 | 62.37 | 2026-08-24T15:01:00 | 186.58 | 253억1491만원 | (86.8%) | 0억원 | (0%) | Short | Short | Have | 191.11 usd | (2.37%) | 3.019 % | -0.669 % | -10.02 % | 0samsung | 0usd | ||||||||||||
| 2026-08-24T14:59:00 | Finish | 186.52 | -2.344 | -3.919 | -3.868 | -0.658 | -0.167 | -0.069 | -1.613 | -1.561 | 0.053 | -0.091 | (120.1%) | 291억6085만원 | Short | 1.43 | 1.457 | 0.785 | 0.313 | -1.738 | 0.637 | 2026-08-24T14:00:00 | (120%) | 291억6085만원 | 115126.44 | 96464.69 | 98825.59 | 86980.32 | 66749.55 | 46378.97 | 9.98 | -16.01 | 16.33 | 16.13 | 15.87 | 30.8 | 32.46 | 53.07 | 61.98 | 2026-08-24T14:00:00 | 186.52 | 291억6085만원 | (120.1%) | 0억원 | (0%) | Short | Short | Have | 191.11 usd | (2.402%) | 3.019 % | -0.653 % | -10.02 % | 0samsung | 0usd | ||||||||||||
| 2026-08-24T13:58:00 | Finish | 186.69 | -2.898 | -3.992 | -3.847 | -0.649 | -0.159 | -0.071 | -1.127 | -0.978 | 0.151 | 0.555 | (122.7%) | 242억7792만원 | Short | 0.955 | 1.33 | -0.979 | 0.032 | -2.735 | 0.728 | 2026-08-24T13:01:00 | (122%) | 242억7792만원 | 95761.44 | 87707.96 | 117662.61 | 74768.88 | 57479.85 | 40026.07 | -7.1 | 8.23 | 14.77 | 15.19 | 15.14 | 34.46 | 51.15 | 65.98 | 61.45 | 2026-08-24T13:01:00 | 186.69 | 242억7792만원 | (122.7%) | 0억원 | (0%) | Short | Short | Have | 191.11 usd | (2.313%) | 3.019 % | -0.567 % | -10.02 % | 0samsung | 0usd | ||||||||||||
| 2026-08-24T12:59:00 | Finish | 185.66 | -4.06 | -4.674 | -4.446 | -0.688 | -0.174 | -0.081 | -0.64 | -0.402 | 0.24 | -1.762 | (86.8%) | 197억9347만원 | Short | 1.986 | 1.611 | -0.421 | -1.336 | -5.367 | 0.173 | 2026-08-24T12:01:00 | (86.8%) | 197억9347만원 | 78506.2 | 94413.35 | 108716.12 | 65145.9 | 49901.84 | 34761.49 | -31.59 | 11.12 | 14.6 | 13 | 13.86 | 47.15 | 54.1 | 68.03 | 61.19 | 2026-08-24T12:01:00 | 185.66 | 197억9347만원 | (86.8%) | 0억원 | (0%) | Short | Short | Have | 191.11 usd | (2.852%) | 3.019 % | -0.167 % | -10.02 % | 0samsung | 0usd | ||||||||||||
| 2026-08-24T11:58:00 | Finish | 188.98 | -3.016 | -3.138 | -2.816 | -0.453 | -0.119 | -0.041 | -0.126 | 0.207 | 0.333 | 0.223 | (76.9%) | 228억360만원 | Short | 1.049 | 2.208 | -1.105 | -0.371 | -4.445 | 0.602 | 2026-08-24T11:01:00 | (76.9%) | 228억360만원 | 88856.25 | 138015.14 | 97837.05 | 56844.5 | 44160.87 | 30528.71 | 10.05 | 20.91 | 19.92 | 17.96 | 18.67 | 68 | 54.86 | 68.8 | 60.66 | 2026-08-24T11:01:00 | 188.98 | 228억360만원 | (76.9%) | 0억원 | (0%) | Short | Short | Have | 191.11 usd | (1.115%) | 1.706 % | -0.277 % | -10.02 % | 0samsung | 0usd | ||||||||||||
| 2026-08-24T10:59:00 | Finish | 188.56 | -1.456 % | -3.67 | -3.457 | -3.071 | -0.462 | -0.101 | -0.051 | 0.222 | 0.622 | 0.399 | -1.705 | (54.4%) | 296억7213만원 | Short | 1.798 | 2.233 | -2.166 | -0.264 | -4.748 | 0.005 | 2026-08-24T10:01:00 | (54.4%) | 296억7213만원 | 115877.61 | 125406.05 | 80914.51 | 47403.81 | 37437.38 | 25726.76 | 32.26 | 37.65 | 35.19 | 32.58 | 32.43 | 70.15 | 53.73 | 68.21 | 59.67 | 2026-08-24T10:01:00 | 188.56 | 296억7213만원 | (54.4%) | 0억원 | (0%) | Short | Short | Have | 191.11 usd | (1.334%) | 1.329 % | -0.021 % | -10.02 % | 0samsung | 0usd | -1.456 (-145.606)% | ||||||||||
| 2026-08-24T09:59:00 | Finish | 191.82 | -2.457 | -1.888 | -1.445 | -0.278 | -0.03 | -0.031 | 0.583 | 1.037 | 0.451 | -2.217 | (401%) | 545억2389만원 | Stanby | 3.777 | 1.871 | -0.799 | -3.334 | -3.102 | 1.465 | 2026-08-24T09:00:00 | (401%) | 545억2389만원 | 209311.57 | 94817.14 | 58783.68 | 35064.66 | 28238.64 | 19427.4 | 258.33 | 213.47 | 172.32 | 157.92 | 139.8 | 70.22 | 51.96 | 66.95 | 57.98 | 2026-08-24T09:00:00 | 191.82 | 545억2389만원 | (401%) | 0억원 | (0%) | Stanby | Long | Have | 194.36 usd | (-1.31%) | 6.174 % | -7.046 % | -8.564 % | 0samsung | 0usd | ||||||||||||
| 2026-08-24T08:58:00 | Finish | 196.18 | -0.517 | 0.311 | 0.763 | 0 | 0.053 | 0 | 0.833 | 1.287 | 0.45 | -0.411 | (210.8%) | 135억9474만원 | Long | 1.125 | 0.719 | -0.096 | -0.504 | -0.984 | 0.312 | 2026-08-24T08:06:00 | (210%) | 135억9474만원 | 51028.96 | 26461.12 | 18752.3 | 12876.12 | 10948.5 | 8101.41 | 0 | 0 | 0 | 0 | 0 | 58.62 | 41.62 | 56.8 | 47.44 | 2026-08-24T08:06:00 | 196.18 | 135억9474만원 | (210.8%) | 0억원 | (0%) | Long | Long | Have | 194.36 usd | (0.936%) | 6.174 % | -4.938 % | -8.564 % | 0samsung | 0usd | ||||||||||||
| 2026-08-22T05:26:00 | Finish | 194.05 | -0.264 | -1.418 | 0.849 | -0.081 | 0.03 | 0.075 | -1.157 | 1.116 | 2.299 | 0.021 | (28.2%) | 7억9853만원 | Long | 0.341 | 0.491 | -0.175 | 0.233 | -0.64 | 0.352 | 2026-08-22T05:02:00 | (28.2%) | 7억9853만원 | 3030.28 | 6230.97 | 8027.86 | 21376.61 | 29538.63 | 58309.28 | -21.39 | -32.96 | -12.87 | -44.09 | -8.69 | -374.06 | -267.95 | -626.34 | -221.47 | 2026-08-22T05:02:00 | 194.05 | 7억9853만원 | (28.2%) | 0억원 | (0%) | Long | Long | Have | 194.36 usd | (-0.16%) | 6.174 % | -5.936 % | -8.564 % | 0samsung | 0usd | ||||||||||||
| 2026-08-22T04:58:00 | Finish | 194.02 | -0.36 | -1.404 | 0.909 | -0.06 | 0.022 | 0.077 | -1.047 | 1.274 | 2.346 | -0.334 | (216.8%) | 28억2703만원 | Long | 0.75 | 0.519 | -0.036 | -0.402 | -0.747 | 0.336 | 2026-08-22T04:01:00 | (216%) | 28억2703만원 | 10729.62 | 7926.11 | 11974.46 | 24534.33 | 52836.4 | 63856.9 | -9.86 | -32.26 | -10.9 | -9.14 | -15.9 | -566.61 | -341.24 | -433.28 | -182.12 | 2026-08-22T04:01:00 | 194.02 | 28억2703만원 | (216.8%) | 0억원 | (0%) | Long | Long | Have | 194.36 usd | (-0.17%) | 6.174 % | -6.091 % | -8.564 % | 0samsung | 0usd | ||||||||||||
| 2026-08-22T03:58:00 | Finish | 194.64 | -0.102 | -1.065 | 1.309 | -0.003 | 0.026 | 0.105 | -0.964 | 1.413 | 2.4 | 0.021 | (60.8%) | 13억389만원 | Long | 0.381 | 0.506 | -0.21 | -0.165 | -0.608 | 0.558 | 2026-08-22T03:02:00 | (60.8%) | 13억389만원 | 4933.0 | 8793.14 | 17675.96 | 27534.35 | 58152.93 | 75926.96 | -40.33 | -43.63 | -26.2 | -9.52 | -16.55 | -561.34 | -228.99 | -329.55 | -151.81 | 2026-08-22T03:02:00 | 194.64 | 13억389만원 | (60.8%) | 0억원 | (0%) | Long | Long | Have | 194.36 usd | (0.144%) | 6.174 % | -5.723 % | -8.564 % | 0samsung | 0usd | ||||||||||||
| 2026-08-22T02:59:00 | Finish | 194.6 | -0.125 | -1.059 | 1.395 | -0.122 | 0.029 | 0.152 | -0.934 | 1.523 | 2.48 | -0.21 | (60.8%) | 21억4471만원 | Long | 0.427 | 0.77 | -0.092 | 0.191 | -0.628 | 0.996 | 2026-08-22T02:00:00 | (60.8%) | 21억4471만원 | 8115.71 | 14736.56 | 31357.83 | 37307.86 | 64273.8 | 90984.43 | -41.31 | -5.31 | -44.98 | -12.19 | -3.5 | -336.15 | -104.97 | -190.15 | -87.78 | 2026-08-22T02:00:00 | 194.6 | 21억4471만원 | (60.8%) | 0억원 | (0%) | Long | Long | Have | 194.36 usd | (0.123%) | 6.174 % | -5.641 % | -8.564 % | 0samsung | 0usd | ||||||||||||
| 2026-08-22T01:57:00 | Finish | 195 | -0.042 | -0.828 | 1.758 | -0.49 | 0.006 | 0.157 | -0.786 | 1.801 | 2.607 | -0.046 | (58.5%) | 35억3010만원 | Long | 0.711 | 0.988 | -0.179 | 0.279 | -0.799 | 1.204 | 2026-08-22T01:01:00 | (58.5%) | 35억3010만원 | 13330.71 | 25110.36 | 33116.18 | 67806.49 | 73197.57 | 94285.88 | -44.34 | -9.86 | -9.11 | -6.83 | -0.29 | -191.5 | -121.03 | -184.71 | -7.25 | 2026-08-22T01:01:00 | 195 | 35억3010만원 | (58.5%) | 0억원 | (0%) | Long | Long | Have | 194.36 usd | (0.329%) | 6.174 % | -5.563 % | -8.564 % | 0samsung | 0usd | ||||||||||||
| 2026-08-22T00:57:00 | Finish | 195.09 | -0.486 | -0.771 | 1.965 | -0.5 | 0.069 | 0.157 | -0.286 | 2.463 | 2.757 | 0.702 | (58.4%) | 60억3071만원 | Long | 1.173 | 1.406 | 0.549 | 0.457 | -0.753 | 1.251 | 2026-08-22T00:02:00 | (58.4%) | 60억3071만원 | 22763.25 | 45114.24 | 36739.98 | 74606.19 | 78560.71 | 94564.11 | 4.52 | -7.53 | -7.65 | -4.45 | 1.12 | -74.14 | -113.83 | -157.39 | -2.3 | 2026-08-22T00:02:00 | 195.09 | 60억3071만원 | (58.4%) | 0억원 | (0%) | Long | Long | Have | 194.36 usd | (0.376%) | 6.174 % | -5.209 % | -8.564 % | 0samsung | 0usd | ||||||||||||
| 2026-08-21T23:59:00 | Finish | 193.72 | -1.679 | -1.402 | 1.408 | -0.526 | 0.057 | 0.138 | 0.282 | 3.139 | 2.85 | -0.386 | (53.3%) | 103억2217만원 | Long | 1.08 | 1.169 | -0.921 | -0.052 | -1.45 | 0.54 | 2026-08-21T23:03:00 | (53.3%) | 103억2217만원 | 39237.12 | 43162.31 | 39733.3 | 80786.21 | 82222.03 | 93512.38 | 6.4 | -21.27 | -9.46 | -6.06 | 1.48 | -90.49 | -106.93 | -135.35 | -0.4 | 2026-08-21T23:03:00 | 193.72 | 103억2217만원 | (53.3%) | 0억원 | (0%) | Long | Long | Have | 194.36 usd | (-0.33%) | 6.174 % | -6.222 % | -8.564 % | 0samsung | 0usd | ||||||||||||
| 2026-08-21T23:00:00 | Finish | 194.47 | -1.818 | -0.96 | 1.941 | -0.432 | 0.082 | 0.138 | 0.873 | 3.828 | 2.93 | -0.522 | (431%) | 193억6899만원 | Long | 1.966 | 1.167 | 0.475 | -1.006 | -1.068 | 0.877 | 2026-08-21T22:00:00 | (431%) | 193억6899만원 | 73342.34 | 40566.51 | 50464.78 | 89226.63 | 87526.23 | 92147.57 | 41.37 | -45.34 | -0.54 | -12.83 | 2.94 | -115.76 | -73.44 | -82.6 | 7.47 | 2026-08-21T22:00:00 | 194.47 | 193억6899만원 | (431%) | 0억원 | (0%) | Long | Long | Have | 194.36 usd | (0.057%) | 6.174 % | -5.704 % | -8.564 % | 0samsung | 0usd | ||||||||||||
| 2026-08-21T21:57:00 | Finish | 195.48 | -1.734 | -0.367 | 2.612 | -0.326 | 0.012 | 0.159 | 1.391 | 4.422 | 2.99 | 0.005 | (53.8%) | 44억8828만원 | Long | 0.462 | 0.702 | -0.24 | 0.366 | -1.123 | 1.358 | 2026-08-21T21:02:00 | (53.8%) | 44억8828만원 | 16907.46 | 28695.68 | 92317 | 89709.53 | 100413.6 | 89512.91 | -46.88 | -11.1 | -5.81 | -17.7 | 0.06 | -249.93 | -8.77 | 3.04 | 8.96 | 2026-08-21T21:02:00 | 195.48 | 44억8828만원 | (53.8%) | 0억원 | (0%) | Long | Long | Have | 194.36 usd | (0.576%) | 6.174 % | -5.374 % | -8.564 % | 0samsung | 0usd | ||||||||||||
| 2026-08-21T20:59:00 | Finish | 195.47 | -2.059 | -0.356 | 2.77 | -0.405 | 0.04 | 0.151 | 1.739 | 4.931 | 3.137 | 0.2 | (83.5%) | 83억4827만원 | Long | 1.072 | 1.384 | 0.297 | -0.201 | -4.327 | 1.353 | 2026-08-21T20:01:00 | (83.5%) | 83억4827만원 | 31449.74 | 54024.7 | 103841.1 | 95241.94 | 122001.94 | 89459.21 | -60.78 | -8.29 | -7.69 | -2.41 | 1.11 | -125.83 | -17.49 | 13.85 | 13.79 | 2026-08-21T20:01:00 | 195.47 | 83억4827만원 | (83.5%) | 0억원 | (0%) | Long | Long | Have | 194.36 usd | (0.571%) | 6.174 % | -5.297 % | -8.564 % | 0samsung | 0usd | ||||||||||||
| 2026-08-21T19:58:00 | Finish | 195.08 | -2.65 | -0.514 | 2.72 | -0.354 | 0.062 | 0.156 | 2.194 | 5.516 | 3.251 | 0.195 | (40.7%) | 99억9533만원 | Long | 0.571 | 2.606 | -1.098 | 0.809 | -4.518 | 1.151 | 2026-08-21T19:02:00 | (40.7%) | 99억9533만원 | 37729.83 | 137742.6 | 113227.84 | 103179.47 | 125009.6 | 88478.4 | -8.18 | -12.04 | -17 | 1.31 | 0.89 | 9.24 | -10.41 | 21.86 | 20.41 | 2026-08-21T19:02:00 | 195.08 | 99억9533만원 | (40.7%) | 0억원 | (0%) | Long | Long | Have | 194.36 usd | (0.37%) | 6.174 % | -5.452 % | -8.564 % | 0samsung | 0usd | ||||||||||||
| 2026-08-21T18:59:00 | Finish | 194.69 | -3.189 | -0.651 | 2.674 | -0.077 | 0.021 | 0.142 | 2.622 | 6.057 | 3.347 | -1.042 | (32.5%) | 245억6029만원 | Long | 2.51 | 2.58 | -3.235 | -1.133 | -4.876 | 0.949 | 2026-08-21T18:01:00 | (32.5%) | 245억6029만원 | 92894.54 | 150008.65 | 128722.07 | 124319.57 | 123393.69 | 87699.16 | 3.33 | 2.42 | -14.06 | 6.4 | 0.99 | 17.74 | 4.14 | 31.87 | 33 | 2026-08-21T18:01:00 | 194.69 | 245억6029만원 | (32.5%) | 0억원 | (0%) | Long | Long | Have | 194.36 usd | (0.17%) | 6.174 % | -5.587 % | -8.564 % | 0samsung | 0usd | ||||||||||||
| 2026-08-21T17:59:00 | Finish | 196.74 | -2.245 | 0.414 | 3.903 | 0.281 | 0.042 | 0.155 | 2.72 | 6.289 | 3.475 | -3.388 | (366%) | 755억398만원 | Long | 4.737 | 2.279 | 0.103 | -3.954 | -4.662 | 0.856 | 2026-08-21T17:00:00 | (366%) | 755억398만원 | 282603.43 | 145171.61 | 125680.84 | 144661.01 | 115971.82 | 86843.37 | 62.44 | 52.34 | 19.79 | 23.84 | 12.66 | 20.11 | 7.73 | 30.9 | 42.95 | 2026-08-21T17:00:00 | 196.74 | 755억398만원 | (366%) | 0억원 | (0%) | Long | Long | Have | 194.36 usd | (1.225%) | 6.174 % | -4.841 % | -8.564 % | 0samsung | 0usd | ||||||||||||
| 2026-08-21T16:57:00 | Finish | 203.64 | 1.468 | 3.982 | 7.714 | 0.48 | 0.245 | 0.213 | 2.478 | 6.156 | 3.589 | -0.157 | (94.9%) | 206억1019만원 | Long | 0.492 | 1.386 | -0.278 | 0.829 | -1.318 | 1.784 | 2026-08-21T16:01:00 | (94.9%) | 206억1019만원 | 74527.97 | 89370.79 | 82499.99 | 120765.27 | 93644.08 | 77083 | -1.17 | -6.43 | 5.45 | 4.52 | -4.97 | -4.78 | -13.51 | 6.57 | 37.6 | 2026-08-21T16:01:00 | 203.64 | 206억1019만원 | (94.9%) | 0억원 | (0%) | Long | Long | Have | 194.36 usd | (4.775%) | 6.174 % | -1.216 % | -8.564 % | 0samsung | 0usd | ||||||||||||
| 2026-08-21T15:59:00 | Finish | 203.96 | 2.114 | 4.397 | 8.112 | 0.516 | 0.228 | 0.213 | 2.235 | 5.874 | 3.559 | 0.423 | (68.3%) | 217억1046만원 | Long | 1.608 | 1.657 | -0.819 | -0.381 | -1.163 | 1.944 | 2026-08-21T15:00:00 | (68.3%) | 217억1046만원 | 78383.44 | 90424.27 | 88171.9 | 114522.03 | 89593.29 | 81115.12 | 4.5 | -25.34 | 7.8 | 6.17 | 0.09 | 0.92 | -1.61 | 8 | 33.38 | 2026-08-21T15:00:00 | 203.96 | 217억1046만원 | (68.3%) | 0억원 | (0%) | Long | Long | Have | 194.36 usd | (4.939%) | 6.174 % | -1.153 % | -8.564 % | 0samsung | 0usd | ||||||||||||
| 2026-08-21T14:58:00 | Finish | 203.1 | 2.208 | 4.194 | 7.886 | 0.477 | 0.192 | 0.206 | 1.943 | 5.555 | 3.544 | 0.44 | (148.9%) | 317억7355만원 | Long | 2.057 | 1.474 | 1.816 | 1.065 | -1.58 | 1.514 | 2026-08-21T14:00:00 | (148%) | 317억7355만원 | 115200.96 | 86529.51 | 118093.35 | 106238.56 | 84389.74 | 81041.96 | 4.98 | -21.4 | 11.75 | 11.13 | 4.66 | 2.47 | 28.54 | 31.37 | 28.21 | 2026-08-21T14:00:00 | 203.1 | 317억7355만원 | (148.9%) | 0억원 | (0%) | Long | Long | Have | 194.36 usd | (4.497%) | 6.174 % | -1.483 % | -8.564 % | 0samsung | 0usd | ||||||||||||
| 2026-08-21T13:58:00 | Finish | 202.2 | 2.241 | 3.926 | 7.629 | 0.452 | 0.193 | 0.188 | 1.649 | 5.271 | 3.563 | 0.422 | (117%) | 213억3227만원 | Long | 1.305 | 1.207 | -0.104 | -0.344 | -0.521 | 3.863 | 2026-08-21T13:00:00 | (116%) | 213억3227만원 | 77688.41 | 82425.03 | 150246.66 | 95068.51 | 75939.25 | 77434.73 | -37.8 | 1.37 | 6.44 | 6.3 | 3.68 | 7.87 | 49.46 | 48.46 | 20.72 | 2026-08-21T13:00:00 | 202.2 | 213억3227만원 | (117%) | 0억원 | (0%) | Long | Long | Have | 194.36 usd | (4.034%) | 4.579 % | -0.408 % | -8.564 % | 0samsung | 0usd | ||||||||||||
| 2026-08-21T12:58:00 | Finish | 201.34 | 2.266 | 3.679 | 7.373 | 0.5 | 0.177 | 0.177 | 1.382 | 4.994 | 3.563 | -0.705 | (64.4%) | 182억3686만원 | Long | 1.061 | 2.242 | -0.089 | 0.105 | -0.945 | 5.221 | 2026-08-21T12:02:00 | (64.4%) | 182억3686만원 | 66699.17 | 132525.8 | 148217.33 | 89316.3 | 71440.5 | 74685.43 | -34.48 | 6.98 | 6.74 | -1.24 | 2.66 | 46.09 | 51.8 | 49.61 | 7.12 | 2026-08-21T12:02:00 | 201.34 | 182억3686만원 | (64.4%) | 0억원 | (0%) | Long | Long | Have | 194.36 usd | (3.591%) | 4.579 % | -0.979 % | -8.564 % | 0samsung | 0usd | ||||||||||||
| 2026-08-21T11:59:00 | Finish | 202.77 | 3.507 | 4.601 | 8.328 | 0.569 | 0.269 | 0.201 | 1.057 | 4.657 | 3.562 | 0.635 | (45.4%) | 283억3127만원 | Long | 1.257 | 3.198 | -0.093 | 3.015 | -0.241 | 6.162 | 2026-08-21T11:00:00 | (45.4%) | 283억3127만원 | 102887.5 | 202281.91 | 138545.26 | 83676.49 | 72339.78 | 72752.16 | 6.18 | 16.69 | 13.42 | -0.46 | 2.72 | 64.24 | 47.79 | 47.49 | -3.07 | 2026-08-21T11:00:00 | 202.77 | 283억3127만원 | (45.4%) | 0억원 | (0%) | Long | Long | Have | 194.36 usd | (4.327%) | 4.579 % | -0.251 % | -8.564 % | 0samsung | 0usd | ||||||||||||
| 2026-08-21T10:58:00 | Finish | 201.49 | 3.44 | 4.22 | 7.86 | 0.471 | 0.329 | 0.144 | 0.754 | 4.273 | 3.493 | 2.764 | (84.9%) | 623억8360만원 | Long | 4.407 | 3.582 | 2.207 | 1.74 | -0.871 | 5.492 | 2026-08-21T10:00:00 | (84.9%) | 623억8360만원 | 227990.72 | 190499.99 | 118734.19 | 73777.32 | 72675.55 | 70825.14 | 57.94 | 56.09 | 44.44 | 10.22 | 13.83 | 61.85 | 38.79 | 40.35 | -23.4 | 2026-08-21T10:00:00 | 201.49 | 623억8360만원 | (84.9%) | 0억원 | (0%) | Long | Long | Have | 194.36 usd | (3.668%) | 4.579 % | -0.812 % | -8.564 % | 0samsung | 0usd | ||||||||||||
| 2026-08-21T09:58:00 | Finish | 196.08 | 1.136 | 1.752 | 5.115 | 0.166 | 0.183 | 0.087 | 0.609 | 3.935 | 3.305 | 2.306 | (417%) | 734억8370만원 | Long | 3.93 | 2.343 | 1.672 | 0.183 | -1.403 | 2.66 | 2026-08-21T09:02:00 | (417%) | 734억8370만원 | 275967.51 | 120616.03 | 76070.16 | 51078.74 | 65935.16 | 62218.51 | 303.34 | 191.9 | 75.98 | 33.58 | 19.16 | 45.33 | 13.32 | 18.21 | -66.03 | 2026-08-21T09:02:00 | 196.08 | 734억8370만원 | (417%) | 0억원 | (0%) | Long | Long | Have | 194.36 usd | (0.885%) | 2.32 % | -1.348 % | -8.564 % | 0samsung | 0usd | ||||||||||||
| 2026-08-21T08:59:00 | Finish | 191.67 | -0.974 | -0.357 | 2.841 | -0.158 | 0.128 | 0.042 | 0.623 | 3.853 | 3.209 | -1.718 | (361%) | 175억8029만원 | Long | 2.408 | 1.126 | 0.154 | -1.526 | -2.009 | 0.351 | 2026-08-21T08:00:00 | (361%) | 175억8029만원 | 67541.75 | 29904.25 | 26060.35 | 29025.73 | 49360.08 | 52212.8 | 143.51 | 65.57 | -13.1 | 3 | -3.23 | -65.06 | -89.41 | -100.35 | -158.24 | 2026-08-21T08:00:00 | 191.67 | 175억8029만원 | (361%) | 0억원 | (0%) | Long | Long | Have | 194.36 usd | (-1.38%) | 0.756 % | -2.073 % | -8.564 % | 0samsung | 0usd | ||||||||||||
| 2026-08-21T07:57:00 | Finish | 195.02 | 0.598 | 1.512 | 4.682 | 0.191 | 0.192 | 0.073 | 0.909 | 4.06 | 3.123 | 0.139 | (479%) | 48억5680만원 | Long | 0.691 | 0.478 | 0.19 | -0.221 | -0.143 | 1.304 | 2026-08-21T07:00:00 | (479%) | 48억5680만원 | 18338.83 | 12280.52 | 15740.18 | 33400.73 | 47920.83 | 53953.95 | -17.06 | 6.13 | -29.99 | -1.69 | -5.76 | -290.22 | -204.45 | -242.78 | -119.71 | 2026-08-21T07:00:00 | 195.02 | 48억5680만원 | (479%) | 0억원 | (0%) | Long | Long | Have | 194.36 usd | (0.34%) | 0.756 % | -0.47 % | -8.564 % | 0samsung | 0usd | ||||||||||||
| 2026-08-21T06:58:00 | Finish | 194.74 | 0.645 | 1.563 | 4.608 | 0.237 | 0.228 | 0.075 | 0.911 | 3.937 | 2.999 | 0.072 | (26.1%) | 10억1344만원 | Long | 0.278 | 0.607 | 0.005 | 0.191 | -0.097 | 1.655 | 2026-08-21T06:01:00 | (26.1%) | 10억1344만원 | 3832.16 | 14807.06 | 14831.42 | 47708.2 | 48742.69 | 57253.41 | -21.42 | -21.13 | -14.57 | -4.58 | -7.87 | -229.19 | -228.64 | -286.03 | -54.25 | 2026-08-21T06:01:00 | 194.74 | 10억1344만원 | (26.1%) | 0억원 | (0%) | Long | Long | Have | 194.36 usd | (0.196%) | 0.756 % | -0.541 % | -8.564 % | 0samsung | 0usd | ||||||||||||
| 2026-08-21T05:58:00 | Finish | 194.61 | 0.816 | 1.726 | 4.617 | 0.242 | 0.228 | 0.067 | 0.903 | 3.77 | 2.842 | 0.216 | (56.7%) | 38억7714만원 | Long | 0.464 | 0.727 | 0.17 | 0.784 | -0.159 | 1.587 | 2026-08-21T05:01:00 | (56.7%) | 38억7714만원 | 14670.57 | 18843.3 | 18805.68 | 55845.36 | 51081.7 | 62143.89 | 1.57 | -40.05 | -6.61 | -8.03 | -18.88 | -171.09 | -171.63 | -230.45 | -33.58 | 2026-08-21T05:01:00 | 194.61 | 38억7714만원 | (56.7%) | 0억원 | (0%) | Long | Long | Have | 194.36 usd | (0.129%) | 0.756 % | -0.628 % | -8.564 % | 0samsung | 0usd | ||||||||||||
| 2026-08-21T04:58:00 | Finish | 194.19 | 0.842 | 1.738 | 4.462 | -0.027 | 0.232 | 0.046 | 0.889 | 3.59 | 2.677 | 0.867 | (164%) | 68억3495만원 | Long | 1.08 | 0.761 | 0.934 | 0.491 | -0.206 | 1.368 | 2026-08-21T04:00:00 | (164%) | 68억3495만원 | 25918.45 | 18551.45 | 31369.66 | 59800.94 | 55542.59 | 76605.19 | 4.14 | -34.05 | -0.42 | -6.61 | -8.39 | -199.4 | -77.06 | -144.2 | -25.58 | 2026-08-21T04:00:00 | 194.19 | 68억3495만원 | (164%) | 0억원 | (0%) | Long | Long | Have | 194.36 usd | (-0.09%) | 0.756 % | -0.771 % | -8.564 % | 0samsung | 0usd | ||||||||||||
| 2026-08-21T03:57:00 | Finish | 192.52 | -0.052 | 1.095 | 3.611 | -0.05 | 0.182 | 0.018 | 1.148 | 3.666 | 2.489 | -0.14 | (115.4%) | 41억6761만원 | Long | 0.637 | 0.6 | -0.3 | -0.369 | -1.69 | 0.496 | 2026-08-21T03:01:00 | (115%) | 41억6761만원 | 15940.88 | 17813.13 | 47569.32 | 60054.57 | 59472 | 83624.64 | -53.53 | -35.54 | -2.87 | -10.07 | -12.32 | -233.87 | -25.02 | -75.8 | -24.62 | 2026-08-21T03:01:00 | 192.52 | 41억6761만원 | (115.4%) | 0억원 | (0%) | Long | Long | Have | 194.36 usd | (-0.95%) | 0.756 % | -1.614 % | -8.564 % | 0samsung | 0usd | ||||||||||||
| 2026-08-21T02:58:00 | Finish | 192.79 | 0.037 | 1.418 | 3.775 | 0.052 | 0.192 | 0.036 | 1.38 | 3.736 | 2.324 | -0.254 | (58.1%) | 36억1165만원 | Long | 0.567 | 1.101 | -0.139 | -0.109 | -1.552 | 0.595 | 2026-08-21T02:00:00 | (58.1%) | 36억1165만원 | 13795.02 | 38329.65 | 73802.35 | 61827.83 | 66132.32 | 95378.49 | -44.75 | -14.64 | -8.91 | -9.68 | -2.94 | -72.54 | 10.39 | -29.24 | -22.37 | 2026-08-21T02:00:00 | 192.79 | 36억1165만원 | (58.1%) | 0억원 | (0%) | Long | Long | Have | 194.36 usd | (-0.81%) | 0.756 % | -1.506 % | -8.564 % | 0samsung | 0usd | ||||||||||||
| 2026-08-21T01:57:00 | Finish | 193.28 | 0.344 | 1.869 | 4.076 | -0.027 | 0.18 | 0.006 | 1.519 | 3.719 | 2.167 | 0.047 | (30.6%) | 62억2155만원 | Long | 0.597 | 1.559 | -1.118 | 0.396 | -1.302 | 1.571 | 2026-08-21T01:00:00 | (30.6%) | 62억2155만원 | 23703.49 | 69370.23 | 86456.66 | 67872.97 | 73222.93 | 98272.54 | -37.22 | -5.79 | -7.48 | -5.79 | 0.21 | -5.55 | 15.31 | -13.67 | -15.24 | 2026-08-21T01:00:00 | 193.28 | 62억2155만원 | (30.6%) | 0억원 | (0%) | Long | Long | Have | 194.36 usd | (-0.56%) | 0.756 % | -1.266 % | -8.564 % | 0samsung | 0usd | ||||||||||||
| 2026-08-21T00:56:00 | Finish | 193.18 | -3.77 % | 0.266 | 1.999 | 4.029 | -0.074 | 0.2 | 0.009 | 1.729 | 3.753 | 1.99 | -0.638 | (72%) | 203억2872만원 | Long | 2.138 | 2.122 | 0.235 | 0.042 | -1.353 | 2.744 | 2026-08-21T00:01:00 | (72%) | 203억2872만원 | 77490.45 | 110504.42 | 91770.12 | 73358.28 | 77725.06 | 98062.1 | 0.13 | 12.03 | -2.71 | -1.52 | 2.97 | 29.66 | 15.3 | -6.86 | -13.69 | 2026-08-21T00:01:00 | 193.18 | 203억2872만원 | (72%) | 0억원 | (0%) | Long | Long | Have | 194.36 usd | (-0.61%) | 0.756 % | -1.46 % | -8.564 % | 0samsung | 0usd | -3.77 (-377.048)% | ||||||||||
| 2026-08-20T23:57:00 | Finish | 194.42 | 0.834 | 2.863 | 4.706 | 0.175 | 0.12 | 0.015 | 2.012 | 3.839 | 1.791 | 1.424 | (73.7%) | 282억2841만원 | Stanby | 1.941 | 1.877 | 0.375 | 0.715 | -0.486 | 3.404 | 2026-08-20T23:00:00 | (73.7%) | 282억2841만원 | 106916.75 | 110363.11 | 81912.25 | 75399.88 | 78922.6 | 95237.36 | 20.64 | 22.42 | 1.2 | -15.07 | 5.1 | 28.49 | 3.65 | -16.27 | -13.9 | 2026-08-20T23:00:00 | 194.42 | 282억2841만원 | (73.7%) | 0억원 | (0%) | Stanby | Short | Have | 188.57 usd | (-3.1%) | 7.074 % | -10.677 % | -4.794 % | 0samsung | 0usd | ||||||||||||
| 2026-08-20T22:57:00 | Finish | 191.69 | -0.407 | 1.55 | 3.252 | -0.042 | 0.137 | -0.047 | 1.965 | 3.674 | 1.675 | 0.551 | (191.9%) | 382억9391만원 | Stanby | 2.286 | 2.063 | 2.087 | 1.207 | -1.617 | 1.952 | 2026-08-20T22:01:00 | (191%) | 382억9391만원 | 147106.06 | 91481.13 | 66908.96 | 74507.16 | 92927.37 | 90617.42 | 76.45 | 30.87 | 11.54 | -0.46 | 7.74 | -1.58 | -38.89 | -35.43 | -13.08 | 2026-08-20T22:01:00 | 191.69 | 382억9391만원 | (191.9%) | 0억원 | (0%) | Stanby | Short | Have | 188.57 usd | (-1.65%) | 7.074 % | -9.142 % | -4.794 % | 0samsung | 0usd | ||||||||||||
| 2026-08-20T21:59:00 | Finish | 190.63 | -0.999 | 1.136 | 2.632 | -0.172 | 0.118 | -0.082 | 2.156 | 3.667 | 1.479 | 0.116 | (153.5%) | 199억5063만원 | Stanby | 1.404 | 1.56 | -2.145 | -1.089 | -2.161 | 1.388 | 2026-08-20T21:00:00 | (153%) | 199억5063만원 | 77066.53 | 51846.15 | 51127.99 | 66798.61 | 93357.57 | 84110.95 | 40.92 | 1.59 | -2.4 | -11.84 | 3.37 | -80.07 | -82.6 | -64.51 | -19.82 | 2026-08-20T21:00:00 | 190.63 | 199억5063만원 | (153.5%) | 0억원 | (0%) | Stanby | Short | Have | 188.57 usd | (-1.09%) | 7.074 % | -8.737 % | -4.794 % | 0samsung | 0usd | ||||||||||||
| 2026-08-20T20:57:00 | Finish | 190.42 | -1.278 | 1.144 | 2.434 | -0.131 | 0.133 | -0.082 | 2.453 | 3.76 | 1.276 | -2.183 | (174.4%) | 129억9954만원 | Stanby | 2.499 | 1.442 | 0.092 | -1.589 | -2.269 | 0.174 | 2026-08-20T20:01:00 | (174%) | 129억9954만원 | 50270.81 | 36790.73 | 50328.95 | 68442.43 | 105894.54 | 81368.29 | -13.98 | -15.34 | -26.73 | -1.21 | 2.17 | -187.83 | -110.4 | -61.67 | -16.59 | 2026-08-20T20:01:00 | 190.42 | 129억9954만원 | (174.4%) | 0억원 | (0%) | Stanby | Short | Have | 188.57 usd | (-0.98%) | 7.074 % | -8.56 % | -4.794 % | 0samsung | 0usd | ||||||||||||
| 2026-08-20T19:58:00 | Finish | 194.66 | 0.788 | 3.538 | 4.629 | 0.132 | 0.187 | -0.064 | 2.728 | 3.811 | 1.054 | 0.657 | (89%) | 74억5491만원 | Stanby | 0.777 | 1.058 | 0.62 | 0.893 | -0.419 | 1.677 | 2026-08-20T19:00:00 | (89%) | 74억5491만원 | 28201.11 | 42767.54 | 59447.75 | 93409.44 | 107195.97 | 79642.29 | -25.91 | -19.21 | -12.86 | 0.65 | -0.63 | -150.65 | -80.32 | -33.97 | 15.01 | 2026-08-20T19:00:00 | 194.66 | 74억5491만원 | (89%) | 0억원 | (0%) | Stanby | Short | Have | 188.57 usd | (-3.23%) | 7.074 % | -10.883 % | -4.794 % | 0samsung | 0usd | ||||||||||||
| 2026-08-20T18:58:00 | Finish | 193.39 | 0.263 | 3.058 | 3.88 | 0.236 | 0.168 | -0.067 | 2.788 | 3.607 | 0.797 | 0.792 | (47.1%) | 83억7776만원 | Stanby | 1.05 | 1.168 | -0.361 | -0.068 | -1.069 | 1.05 | 2026-08-20T18:01:00 | (47.1%) | 83억7776만원 | 31900.28 | 57724.28 | 73583.98 | 107194.7 | 106505.51 | 80145.07 | -26.97 | -11.08 | -16.86 | 0.41 | -3.24 | -84.51 | -44.74 | -8.92 | 24.41 | 2026-08-20T18:01:00 | 193.39 | 83억7776만원 | (47.1%) | 0억원 | (0%) | Stanby | Short | Have | 188.57 usd | (-2.56%) | 7.074 % | -10.318 % | -4.794 % | 0samsung | 0usd | ||||||||||||
| 2026-08-20T17:59:00 | Finish | 191.88 | -0.285 | 2.427 | 3 | 0.39 | 0.188 | -0.071 | 2.72 | 3.294 | 0.559 | -0.965 | (92.4%) | 177억7140만원 | Stanby | 1.347 | 1.476 | -0.675 | -0.91 | -1.842 | 0.487 | 2026-08-20T17:01:00 | (92.4%) | 177억7140만원 | 68201.23 | 79045.78 | 82749.76 | 128929.14 | 106067.58 | 82832.02 | -11.46 | -5.41 | 0.2 | 3.62 | -5.71 | -34.18 | -28.18 | -0.1 | 33.83 | 2026-08-20T17:01:00 | 191.88 | 177억7140만원 | (92.4%) | 0억원 | (0%) | Stanby | Short | Have | 188.57 usd | (-1.76%) | 7.074 % | -9.359 % | -4.794 % | 0samsung | 0usd | ||||||||||||
| 2026-08-20T16:59:00 | Finish | 193.74 | 1.074 | 3.619 | 3.924 | 0.389 | 0.344 | -0.056 | 2.518 | 2.82 | 0.295 | -0.37 | (75.9%) | 192억2499만원 | Stanby | 1.107 | 1.506 | 0.164 | 1.024 | -0.89 | 1.461 | 2026-08-20T16:01:00 | (75.9%) | 192억2499만원 | 73071.34 | 89272.8 | 87481.69 | 128672.12 | 102363.96 | 87851.87 | -1.71 | -31.58 | 4.81 | 3.63 | -4.17 | -14.66 | -17.01 | -0.42 | 31.81 | 2026-08-20T16:01:00 | 193.74 | 192억2499만원 | (75.9%) | 0억원 | (0%) | Stanby | Short | Have | 188.57 usd | (-2.74%) | 7.074 % | -10.535 % | -4.794 % | 0samsung | 0usd | ||||||||||||
| 2026-08-20T15:59:00 | Finish | 194.47 | 1.85 | 4.366 | 4.257 | 0.531 | 0.363 | -0.057 | 2.47 | 2.363 | -0.104 | 1.615 | (98.5%) | 253억1695만원 | Stanby | 1.975 | 1.706 | 0.759 | 0.225 | -0.481 | 1.843 | 2026-08-20T15:00:00 | (98.5%) | 253억1695만원 | 95864.77 | 90825.4 | 127862.2 | 122765.91 | 98773.82 | 91675.61 | 1.49 | -8.11 | 6.68 | 6.1 | 1.93 | -8.75 | 22.75 | 28.3 | 29.27 | 2026-08-20T15:00:00 | 194.47 | 253억1695만원 | (98.5%) | 0억원 | (0%) | Stanby | Short | Have | 188.57 usd | (-3.13%) | 7.074 % | -10.974 % | -4.794 % | 0samsung | 0usd | ||||||||||||
| 2026-08-20T14:58:00 | Finish | 191.38 | 0.764 | 3.08 | 2.542 | 0.353 | 0.303 | -0.091 | 2.299 | 1.765 | -0.522 | -0.535 | (126.5%) | 256억9892만원 | Stanby | 1.435 | 1.409 | -0.88 | -0.614 | -2.586 | 0.225 | 2026-08-20T14:01:00 | (126%) | 256억9892만원 | 98882.3 | 89490.77 | 139142.94 | 115074.84 | 93093.3 | 89938.46 | -39.61 | -15.6 | 7.82 | 7.68 | 3.94 | -4.03 | 33.1 | 35.36 | 26.34 | 2026-08-20T14:01:00 | 191.38 | 256억9892만원 | (126.5%) | 0억원 | (0%) | Stanby | Short | Have | 188.57 usd | (-1.49%) | 7.074 % | -9.388 % | -4.794 % | 0samsung | 0usd | ||||||||||||
| 2026-08-20T13:59:00 | Finish | 192.41 | 1.664 | 3.942 | 3 | 0.531 | 0.301 | -0.1 | 2.241 | 1.314 | -0.906 | -0.62 | (84.1%) | 203억1006만원 | Stanby | 1.707 | 1.748 | 0.779 | 0.162 | -2.061 | 1.74 | 2026-08-20T13:01:00 | (84.1%) | 203억1006만원 | 77729.14 | 148187.98 | 164868.53 | 106727.67 | 86453.36 | 86531.93 | -14.36 | 1.46 | 5.23 | 4.06 | 0.44 | 41.66 | 47.56 | 47.51 | 21.43 | 2026-08-20T13:01:00 | 192.41 | 203억1006만원 | (84.1%) | 0억원 | (0%) | Stanby | Short | Have | 188.57 usd | (-2.04%) | 7.074 % | -9.776 % | -4.794 % | 0samsung | 0usd | ||||||||||||
| 2026-08-20T12:59:00 | Finish | 193.61 | 2.842 | 4.906 | 3.539 | 0.613 | 0.309 | -0.088 | 2.008 | 0.678 | -1.303 | 0.467 | (33.6%) | 241억5228만원 | Stanby | 1.084 | 1.959 | -1.303 | 0.031 | -1.451 | 6.315 | 2026-08-20T12:07:00 | (33.6%) | 241억5228만원 | 91860.88 | 173034.42 | 162500.3 | 101423.3 | 83080.18 | 86149.29 | -20.72 | 9.72 | 7.56 | 1.18 | 3.49 | 51.99 | 48.87 | 46.99 | 17.6 | 2026-08-20T12:07:00 | 193.61 | 241억5228만원 | (33.6%) | 0억원 | (0%) | Stanby | Short | Have | 188.57 usd | (-2.67%) | 7.074 % | -10.426 % | -4.794 % | 0samsung | 0usd | ||||||||||||
| 2026-08-20T11:55:00 | Finish | 192.7 | 2.986 | 4.739 | 2.962 | 0.59 | 0.307 | -0.108 | 1.702 | -0.023 | -1.697 | 0.177 | (180.9%) | 719억5699만원 | Stanby | 2.451 | 3.015 | 1.503 | 1.396 | -1.914 | 5.815 | 2026-08-20T11:01:00 | (180%) | 719억5699만원 | 274973.93 | 218250.87 | 148111.22 | 94294.15 | 82113.89 | 83243.09 | 46.92 | 50.45 | 43.14 | 13.4 | 15.77 | 62.38 | 44.56 | 43.8 | 5.85 | 2026-08-20T11:01:00 | 192.7 | 719억5699만원 | (180.9%) | 0억원 | (0%) | Stanby | Short | Have | 188.57 usd | (-2.19%) | 7.074 % | -9.559 % | -4.794 % | 0samsung | 0usd | ||||||||||||
| 2026-08-20T10:46:00 | Finish | 192.36 | 3.41 | 4.891 | 2.669 | 0.522 | 0.305 | -0.084 | 1.432 | -0.717 | -2.118 | 1.611 | (68%) | 397억7631만원 | Stanby | 2.342 | 2.655 | 1.949 | 3.849 | -0.615 | 5.628 | 2026-08-20T10:46:00 | (68%) | 397억7631만원 | 152268.46 | 148555.56 | 98445.46 | 65875.15 | 72412.6 | 71904.2 | 42.24 | 35.33 | 24.07 | 1.21 | 0.7 | 51.26 | 26.44 | 26.96 | -30.6 | 2026-08-20T10:46:00 | 192.36 | 397억7631만원 | (68%) | 0억원 | (0%) | Stanby | Short | Have | 188.57 usd | (-2.01%) | 7.074 % | -9.981 % | -4.794 % | 0samsung | 0usd | ||||||||||||
| 2026-08-20T09:31:00 | Finish | 189.31 | 2.301 | 3.534 | 0.957 | 0.355 | 0.199 | -0.077 | 1.205 | -1.314 | -2.49 | 2.247 | (353%) | 584억8900만원 | Short | 4.25 | 2.198 | 1.502 | -1.301 | -0.284 | 3.954 | 2026-08-20T09:01:00 | (353%) | 584억8900만원 | 227510.22 | 104437.91 | 72743.33 | 53095.43 | 71548.46 | 71402.89 | 178.63 | 118.85 | 44.54 | 23.42 | 8.08 | 31.49 | 1.64 | 1.84 | -55.66 | 2026-08-20T09:01:00 | 189.31 | 584억8900만원 | (353%) | 0억원 | (0%) | Short | Short | Have | 188.57 usd | (-0.39%) | 7.074 % | -6.591 % | -4.794 % | 0samsung | 0usd | ||||||||||||
| 2026-08-20T08:54:00 | Finish | 185.15 | 0.409 | 1.515 | -1.338 | 0.044 | 0.147 | -0.117 | 1.102 | -1.739 | -2.81 | -1.01 | (327%) | 165억6646만원 | Short | 1.371 | 0.959 | -0.005 | -0.399 | -1.016 | 1.02 | 2026-08-20T08:54:00 | (327%) | 165억6646만원 | 65888.0 | 37482.88 | 33239.24 | 36734.9 | 57972.28 | 66061.91 | 59.91 | 29.83 | -21.89 | 4.24 | 1.39 | -54.66 | -74.41 | -98.75 | -102.82 | 2026-08-20T08:54:00 | 185.15 | 165억6646만원 | (327%) | 0억원 | (0%) | Short | Short | Have | 188.57 usd | (1.814%) | 7.074 % | -5.861 % | -4.794 % | 0samsung | 0usd |