| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-08-20T07:01:00 | Finish | 187.05 | 1.484 | 2.7 | -0.442 | 0.235 | 0.13 | -0.112 | 1.199 | -1.897 | -3.059 | 0.895 | (75.4%) | 50억5881만원 | Short | 0.972 | 0.904 | 0.494 | 0.059 | 0 | 2.297 | 2026-08-20T07:01:00 | (75.4%) | 50억5881만원 | 19915.51 | 23439.48 | 25601.34 | 47031.62 | 55612.01 | 65154.94 | -12.53 | 0.56 | -22.37 | -7.09 | -1.84 | -137.26 | -117.22 | -154.5 | -53.88 | 2026-08-20T07:01:00 | 187.05 | 50억5881만원 | (75.4%) | 0억원 | (0%) | Short | Short | Have | 188.57 usd | (0.806%) | 7.074 % | -5.741 % | -4.794 % | 0samsung | 0usd | ||||||||||||
| 2026-08-20T06:31:00 | Finish | 185.39 | 0.819 | 1.959 | -1.436 | -0.161 | 0.124 | -0.118 | 1.13 | -2.237 | -3.329 | 0.016 | (112.2%) | 67억816만원 | Short | 0.535 | 0.85 | 0.345 | 1.015 | -0.398 | 1.986 | 2026-08-20T06:05:00 | (112%) | 67억816만원 | 26645.12 | 26797.56 | 25458.82 | 60585.31 | 59855.85 | 66375.49 | -1.29 | -7.69 | -6.51 | -1.76 | -3.91 | -123.36 | -135.11 | -160.72 | -19.49 | 2026-08-20T06:05:00 | 185.39 | 67억816만원 | (112.2%) | 0억원 | (0%) | Short | Short | Have | 188.57 usd | (1.686%) | 7.074 % | -5.815 % | -4.794 % | 0samsung | 0usd | ||||||||||||
| 2026-08-20T05:35:00 | Finish | 185.36 | 0.641 | 2.068 | -1.567 | 0.049 | 0.084 | -0.118 | 1.418 | -2.194 | -3.561 | 1.063 | (80.1%) | 59억8028만원 | Short | 1.206 | 1.011 | 0.629 | 0.235 | -0.07 | 1.969 | 2026-08-20T05:03:00 | (80.1%) | 59억8028만원 | 23757.81 | 27148.7 | 27580.01 | 64802.09 | 60931.2 | 69075.23 | 5.92 | -29.07 | -2.31 | -6.05 | -3.62 | -124.44 | -120.93 | -150.45 | -11.68 | 2026-08-20T05:03:00 | 185.36 | 59억8028만원 | (80.1%) | 0억원 | (0%) | Short | Short | Have | 188.57 usd | (1.702%) | 7.074 % | -4.919 % | -4.794 % | 0samsung | 0usd | ||||||||||||
| 2026-08-20T04:55:00 | Finish | 183.41 | -0.369 | 1.111 | -2.718 | -0.086 | 0.071 | -0.132 | 1.485 | -2.358 | -3.787 | 0.065 | (108.3%) | 74억6956만원 | Short | 0.809 | 0.946 | 0.381 | 0.589 | -0.499 | 0.897 | 2026-08-20T04:02:00 | (108%) | 74억6956만원 | 29989.74 | 25630.4 | 38881.53 | 66336.19 | 64857.53 | 71672.04 | -8.63 | -39.81 | -6.4 | -12.7 | -13.25 | -153.05 | -66.81 | -84.33 | -8.82 | 2026-08-20T04:02:00 | 183.41 | 74억6956만원 | (108.3%) | 0억원 | (0%) | Short | Short | Have | 188.57 usd | (2.736%) | 7.074 % | -4.548 % | -4.794 % | 0samsung | 0usd | ||||||||||||
| 2026-08-20T03:58:00 | Finish | 183.29 | -0.519 | 1.121 | -2.911 | -0.026 | 0.048 | -0.125 | 1.648 | -2.404 | -3.986 | 0.241 | (144.6%) | 68억9438만원 | Short | 1.018 | 0.955 | -0.201 | -0.209 | -0.796 | 0.831 | 2026-08-20T03:00:00 | (144%) | 68억9438만원 | 27698.54 | 28050.83 | 64595.28 | 70875.28 | 74295.46 | 82620.23 | -38.45 | -26.12 | -1.82 | -10.42 | -10.59 | -164.86 | -15.02 | -27.9 | -0.99 | 2026-08-20T03:00:00 | 183.29 | 68억9438만원 | (144.6%) | 0억원 | (0%) | Short | Short | Have | 188.57 usd | (2.8%) | 7.074 % | -4.668 % | -4.794 % | 0samsung | 0usd | ||||||||||||
| 2026-08-20T02:56:00 | Finish | 182.83 | -0.795 | 0.915 | -3.275 | -0.154 | 0.027 | -0.135 | 1.724 | -2.5 | -4.153 | -0.457 | (51.3%) | 47억6775만원 | Short | 1.01 | 1.084 | -0.087 | -0.257 | -1.045 | 1.022 | 2026-08-20T02:02:00 | (51.3%) | 47억6775만원 | 19202.91 | 45573.12 | 87435.31 | 72192.04 | 82934.97 | 92402.74 | -50.48 | -9.41 | -7.37 | -2.96 | -2.63 | -81.98 | 5.15 | -5.68 | 0.35 | 2026-08-20T02:02:00 | 182.83 | 47억6775만원 | (51.3%) | 0억원 | (0%) | Short | Short | Have | 188.57 usd | (3.044%) | 7.074 % | -4.257 % | -4.794 % | 0samsung | 0usd | ||||||||||||
| 2026-08-20T01:58:00 | Finish | 183.67 | -0.492 | 1.409 | -2.962 | -0.088 | 0.072 | -0.11 | 1.911 | -2.483 | -4.311 | 0.136 | (46.5%) | 92억9129만원 | Short | 0.838 | 1.413 | -0.325 | 0.236 | -2.48 | 1.486 | 2026-08-20T01:00:00 | (46.5%) | 92억9129만원 | 37251.03 | 92024.98 | 96513.95 | 77933.25 | 85464.94 | 94901.35 | -27.49 | -0.06 | -13.13 | -0.45 | 1.27 | 7.13 | 11.45 | 1.67 | 3.67 | 2026-08-20T01:00:00 | 183.67 | 92억9129만원 | (46.5%) | 0억원 | (0%) | Short | Short | Have | 188.57 usd | (2.599%) | 7.074 % | -4.765 % | -4.794 % | 0samsung | 0usd | ||||||||||||
| 2026-08-20T00:57:00 | Finish | 183.42 | -0.715 | 1.345 | -3.2 | 0.055 | -0.048 | -0.108 | 2.075 | -2.503 | -4.485 | -0.542 | (50.3%) | 199억9286만원 | Short | 1.405 | 2.355 | 0.092 | 0.674 | -2.612 | 1.348 | 2026-08-20T00:02:00 | (50.3%) | 199억9286만원 | 80265.42 | 126907.53 | 96576.69 | 89710.34 | 85851.13 | 93709.02 | 4.29 | 1.99 | -5.95 | 0.49 | 4.32 | 32.35 | 11.11 | 2.97 | 12.96 | 2026-08-20T00:02:00 | 183.42 | 199억9286만원 | (50.3%) | 0억원 | (0%) | Short | Short | Have | 188.57 usd | (2.731%) | 7.074 % | -4.48 % | -4.794 % | 0samsung | 0usd | ||||||||||||
| 2026-08-19T23:59:00 | Finish | 184.42 | -0.119 | 1.855 | -2.778 | 0.439 | -0.04 | -0.087 | 1.977 | -2.662 | -4.549 | 0.688 | (112.5%) | 397억976만원 | Short | 1.995 | 2.718 | -1.991 | -0.385 | -2.081 | 1.901 | 2026-08-19T23:00:00 | (112%) | 397억976만원 | 158558.49 | 121684.44 | 94691.93 | 95388.92 | 85432.4 | 89831.46 | 49.58 | 33.58 | 14.54 | 9.4 | 9.33 | 29.79 | 9.78 | 5.13 | 16.33 | 2026-08-19T23:00:00 | 184.42 | 397억976만원 | (112.5%) | 0억원 | (0%) | Short | Short | Have | 188.57 usd | (2.201%) | 7.074 % | -5.25 % | -4.794 % | 0samsung | 0usd | ||||||||||||
| 2026-08-19T22:57:00 | Finish | 183.16 | -0.366 | 1.119 | -3.526 | 0.378 | -0.081 | -0.084 | 1.49 | -3.172 | -4.594 | -2.606 | (213.9%) | 352억9464만원 | Short | 3.666 | 2.452 | 0.064 | -1.067 | -2.75 | 0.815 | 2026-08-19T22:00:00 | (213%) | 352억9464만원 | 141898.69 | 81353.18 | 70890.1 | 83278.26 | 78094.21 | 82161.84 | 41.07 | 25.06 | 15.4 | -8.33 | 8.5 | 4.01 | -10.16 | -15.9 | 10.56 | 2026-08-19T22:00:00 | 183.16 | 352억9464만원 | (213.9%) | 0억원 | (0%) | Short | Short | Have | 188.57 usd | (2.869%) | 7.074 % | -3.909 % | -4.794 % | 0samsung | 0usd | ||||||||||||
| 2026-08-19T21:58:00 | Finish | 188.06 | 2.686 | 3.74 | -1.028 | 0.668 | 0.028 | -0.036 | 1.026 | -3.617 | -4.596 | 1.907 | (175.2%) | 164억9691만원 | Short | 2.494 | 1.768 | 1.047 | -0.234 | -0.085 | 3.03 | 2026-08-19T21:01:00 | (175%) | 164억9691만원 | 64596.14 | 57667.48 | 56685.12 | 72165.66 | 85190.76 | 75727.51 | 16.93 | -21.72 | -1.61 | -11.98 | 3.47 | -47.73 | -50.29 | -33.59 | 2.95 | 2026-08-19T21:01:00 | 188.06 | 164억9691만원 | (175.2%) | 0억원 | (0%) | Short | Short | Have | 188.57 usd | (0.27%) | 7.074 % | -7.379 % | -4.794 % | 0samsung | 0usd | ||||||||||||
| 2026-08-19T20:58:00 | Finish | 184.54 | 1.438 | 1.824 | -2.915 | 0.406 | -0.038 | -0.056 | 0.381 | -4.291 | -4.654 | -0.157 | (52.9%) | 94억1391만원 | Short | 1.195 | 1.357 | 0.426 | 0.844 | -1.168 | 1.101 | 2026-08-19T20:00:00 | (52.9%) | 94억1391만원 | 37564.72 | 49318.56 | 72414.86 | 73348.38 | 96789.72 | 73189.4 | -18.38 | -20.58 | -4.75 | -2.24 | 1.82 | -96.25 | -33.66 | -1.07 | 6.57 | 2026-08-19T20:00:00 | 184.54 | 94억1391만원 | (52.9%) | 0억원 | (0%) | Short | Short | Have | 188.57 usd | (2.137%) | 7.074 % | -5.324 % | -4.794 % | 0samsung | 0usd | ||||||||||||
| 2026-08-19T19:58:00 | Finish | 184.83 | 2.01 | 1.946 | -2.817 | 0.377 | -0.049 | -0.054 | -0.063 | -4.732 | -4.672 | 0.604 | (180.2%) | 177억8117만원 | Short | 1.616 | 1.362 | -0.097 | -0.447 | -1.012 | 1.891 | 2026-08-19T19:00:00 | (180%) | 177억8117만원 | 70841.59 | 60421.57 | 91176.45 | 77007.89 | 99007.48 | 71884.19 | -28.54 | 4.9 | -18.39 | 4.86 | 2.68 | -63.86 | -8.59 | 21.16 | 10.64 | 2026-08-19T19:00:00 | 184.83 | 177억8117만원 | (180.2%) | 0억원 | (0%) | Short | Short | Have | 188.57 usd | (1.983%) | 7.074 % | -5.461 % | -4.794 % | 0samsung | 0usd | ||||||||||||
| 2026-08-19T18:58:00 | Finish | 183.72 | 1.78 | 1.285 | -3.453 | 0.395 | -0.118 | -0.067 | -0.486 | -5.141 | -4.677 | -0.895 | (55.3%) | 98억6724만원 | Short | 1.26 | 1.683 | -0.568 | -0.618 | -1.607 | 4.132 | 2026-08-19T18:00:00 | (55.3%) | 98억6724만원 | 39549.37 | 84556 | 86920.64 | 94365.19 | 94419.78 | 70008.48 | -26.58 | -0.53 | -16.2 | 2.63 | -4.64 | -11.67 | -8.63 | 19.46 | 27.71 | 2026-08-19T18:00:00 | 183.72 | 98억6724만원 | (55.3%) | 0억원 | (0%) | Short | Short | Have | 188.57 usd | (2.572%) | 7.074 % | -4.765 % | -4.794 % | 0samsung | 0usd | ||||||||||||
| 2026-08-19T17:58:00 | Finish | 185.38 | 3.105 | 2.084 | -2.646 | 0.443 | -0.11 | -0.053 | -0.99 | -5.577 | -4.633 | 0.13 | (49.5%) | 178억4218만원 | Short | 1.209 | 2.61 | 0.344 | 1.703 | -0.718 | 5.073 | 2026-08-19T17:00:00 | (49.5%) | 178억4218만원 | 70873.76 | 115163.76 | 87387.83 | 112613.44 | 91996.44 | 73413.28 | 6.57 | -0.99 | 0.67 | 4.78 | -3.27 | 20.12 | -5.27 | 15.99 | 39.7 | 2026-08-19T17:00:00 | 185.38 | 178억4218만원 | (49.5%) | 0억원 | (0%) | Short | Short | Have | 188.57 usd | (1.692%) | 7.074 % | -5.764 % | -4.794 % | 0samsung | 0usd | ||||||||||||
| 2026-08-19T16:58:00 | Finish | 185.14 | 3.428 | 1.841 | -2.823 | 0.488 | -0.072 | -0.057 | -1.534 | -6.044 | -4.58 | 1.435 | (110.6%) | 360억1464만원 | Short | 2.58 | 2.458 | 1.373 | 2.817 | -0.505 | 4.937 | 2026-08-19T16:01:00 | (110%) | 360억1464만원 | 143244.88 | 108060.03 | 88261.2 | 111869.45 | 87799.07 | 75894.75 | 45.49 | 19.74 | 14.49 | 12.51 | 1.35 | 18.75 | 0.52 | 14.01 | 39.67 | 2026-08-19T16:01:00 | 185.14 | 360억1464만원 | (110.6%) | 0억원 | (0%) | Short | Short | Have | 188.57 usd | (1.819%) | 7.074 % | -5.77 % | -4.794 % | 0samsung | 0usd | ||||||||||||
| 2026-08-19T15:59:00 | Finish | 182.51 | 2.456 | 0.318 | -4.258 | 0.248 | -0.209 | -0.084 | -2.087 | -6.553 | -4.561 | 3.032 | (273.1%) | 325억6052만원 | Short | 4.041 | 1.851 | 3.025 | -0.232 | -0.572 | 3.446 | 2026-08-19T15:01:00 | (273%) | 325억6052만원 | 131372.65 | 74273.51 | 73712.28 | 97707.7 | 78035.39 | 74881.6 | 33.67 | -20.61 | 15.94 | 13.65 | 9 | -5.06 | -5.86 | -1.59 | 33.72 | 2026-08-19T15:01:00 | 182.51 | 325억6052만원 | (273.1%) | 0억원 | (0%) | Short | Short | Have | 188.57 usd | (3.214%) | 7.074 % | -4.257 % | -4.794 % | 0samsung | 0usd | ||||||||||||
| 2026-08-19T14:59:00 | Finish | 177.15 | -0.307 | -2.836 | -7.148 | -0.125 | -0.317 | -0.132 | -2.536 | -6.862 | -4.438 | 0.124 | (118.5%) | 119억2324만원 | Short | 0.752 | 0.835 | 0.18 | 0.187 | -0.934 | 0.363 | 2026-08-19T14:00:00 | (118%) | 119억2324만원 | 49562.55 | 55562.83 | 92849.2 | 84273.99 | 68663.52 | 68698.92 | -11.16 | -24.94 | 3.98 | 4.5 | 1.91 | -23.58 | 26.05 | 26.01 | 24.67 | 2026-08-19T14:00:00 | 177.15 | 119억2324만원 | (118.5%) | 0억원 | (0%) | Short | Short | Have | 188.57 usd | (6.056%) | 7.074 % | -1.073 % | -4.794 % | 0samsung | 0usd | ||||||||||||
| 2026-08-19T13:58:00 | Finish | 176.93 | -0.555 | -3.263 | -7.386 | -0.165 | -0.335 | -0.134 | -2.723 | -6.869 | -4.261 | -0.113 | (55.6%) | 100억6382만원 | Short | 0.759 | 0.857 | -0.442 | -0.209 | -1.983 | 0.238 | 2026-08-19T13:00:00 | (55.6%) | 100억6382만원 | 41885.32 | 62542.07 | 123693.42 | 81045.42 | 65705.89 | 67410.67 | -49.67 | -3.48 | 2.21 | 0.61 | 1.37 | -5.06 | 46.88 | 45.5 | 16.08 | 2026-08-19T13:00:00 | 176.93 | 100억6382만원 | (55.6%) | 0억원 | (0%) | Short | Short | Have | 188.57 usd | (6.173%) | 7.074 % | -0.845 % | -4.794 % | 0samsung | 0usd | ||||||||||||
| 2026-08-19T12:58:00 | Finish | 177.12 | -0.613 | -3.48 | -7.41 | -0.174 | -0.412 | -0.129 | -2.884 | -6.839 | -4.072 | -0.455 | (106.2%) | 180억9754만원 | Short | 0.995 | 1.256 | -0.101 | -0.276 | -1.878 | 1.079 | 2026-08-19T12:01:00 | (106%) | 180억9754만원 | 75240.61 | 124266.05 | 128151.93 | 79289.35 | 65305.34 | 66497.14 | -25.64 | 10.23 | 8.57 | -3.16 | 2.61 | 47.45 | 49.04 | 48.11 | 6.43 | 2026-08-19T12:01:00 | 177.12 | 180억9754만원 | (106.2%) | 0억원 | (0%) | Short | Short | Have | 188.57 usd | (6.072%) | 7.074 % | -1.158 % | -4.794 % | 0samsung | 0usd | ||||||||||||
| 2026-08-19T11:59:00 | Finish | 177.92 | -0.337 | -3.446 | -7.112 | -0.121 | -0.454 | -0.117 | -3.119 | -6.797 | -3.797 | -0.442 | (30.9%) | 170억3394만원 | Short | 0.818 | 1.557 | -0.936 | 0.181 | -1.571 | 1.535 | 2026-08-19T11:00:00 | (30.9%) | 170억3394만원 | 70500.27 | 167113.72 | 116261.64 | 73030.42 | 67438.27 | 64807.91 | 1.28 | 11.52 | 9.39 | -5.27 | 1.32 | 59.65 | 41.99 | 44.26 | -4.89 | 2026-08-19T11:00:00 | 177.92 | 170억3394만원 | (30.9%) | 0억원 | (0%) | Short | Short | Have | 188.57 usd | (5.648%) | 7.074 % | -1.558 % | -4.794 % | 0samsung | 0usd | ||||||||||||
| 2026-08-19T10:58:00 | Finish | 178.7 | -0.021 | -3.464 | -6.814 | -0.144 | -0.432 | -0.109 | -3.443 | -6.794 | -3.47 | 0.784 | (112.3%) | 551억103만원 | Short | 1.954 | 1.935 | 1.092 | 1.039 | -1.14 | 1.98 | 2026-08-19T10:00:00 | (112%) | 551억103만원 | 227057.27 | 165006.25 | 104255.44 | 66760.5 | 71191.6 | 63966.37 | 74.46 | 65.63 | 46.24 | 13.57 | 20.45 | 56.86 | 31.71 | 38.64 | -19.28 | 2026-08-19T10:00:00 | 178.7 | 551억103만원 | (112.3%) | 0억원 | (0%) | Short | Short | Have | 188.57 usd | (5.234%) | 7.074 % | -1.992 % | -4.794 % | 0samsung | 0usd | ||||||||||||
| 2026-08-19T09:59:00 | Finish | 177.33 | -0.931 | -4.618 | -7.629 | -0.253 | -0.506 | -0.12 | -3.722 | -6.762 | -3.157 | -0.505 | (315%) | 490억7397만원 | Short | 1.9 | 1.734 | -1.217 | -1.168 | -1.898 | 1.198 | 2026-08-19T09:00:00 | (315%) | 490억7397만원 | 203783.62 | 94583.56 | 62945.06 | 45651.77 | 62687.51 | 53107.44 | 213.76 | 129.69 | 33.43 | 32.31 | 17.72 | 33.72 | 0.41 | 15.63 | -61.98 | 2026-08-19T09:00:00 | 177.33 | 490억7397만원 | (315%) | 0억원 | (0%) | Short | Short | Have | 188.57 usd | (5.961%) | 7.074 % | -1.153 % | -4.794 % | 0samsung | 0usd | ||||||||||||
| 2026-08-19T08:58:00 | Finish | 178.24 | -0.674 | -4.612 | -7.267 | -0.126 | -0.469 | -0.121 | -3.964 | -6.637 | -2.783 | 0.53 | (408%) | 155억3424만원 | Short | 1.951 | 1.291 | 0.68 | 0.085 | -1.394 | 0.615 | 2026-08-19T08:01:00 | (408%) | 155억3424만원 | 64177.86 | 30145.44 | 27404.48 | 34213.11 | 47379.24 | 45112.2 | 93.39 | 49.34 | -14.3 | 7.12 | -0.98 | -57.17 | -72.89 | -64.62 | -94.56 | 2026-08-19T08:01:00 | 178.24 | 155억3424만원 | (408%) | 0억원 | (0%) | Short | Short | Have | 188.57 usd | (5.478%) | 6.056 % | -0.48 % | -4.794 % | 0samsung | 0usd | ||||||||||||
| 2026-08-19T07:59:00 | Finish | 177.32 | -1.311 | -5.544 | -7.857 | -0.494 | -0.456 | -0.129 | -4.289 | -6.633 | -2.448 | -0.694 | (149.8%) | 38억204만원 | Short | 1.349 | 0.849 | 0.19 | -0.578 | -1.849 | 0.096 | 2026-08-19T07:00:00 | (149%) | 38억204만원 | 15789.19 | 15587.94 | 18350.95 | 39920.05 | 44228.92 | 45560.7 | -18.04 | 1.91 | -23.31 | -1.79 | -9.14 | -183.74 | -141.02 | -148.27 | -60.97 | 2026-08-19T07:00:00 | 177.32 | 38억204만원 | (149.8%) | 0억원 | (0%) | Short | Short | Have | 188.57 usd | (5.966%) | 6.056 % | -0.175 % | -4.794 % | 0samsung | 0usd | ||||||||||||
| 2026-08-19T06:58:00 | Finish | 178.55 | -1.117 | -5.326 | -7.337 | -0.475 | -0.439 | -0.117 | -4.256 | -6.29 | -2.125 | -0.335 | (50.9%) | 25억3849만원 | Short | 0.572 | 0.667 | -0.422 | -0.369 | -1.168 | 0.208 | 2026-08-19T06:00:00 | (50.9%) | 25억3849만원 | 10469.26 | 19018.45 | 18007.3 | 52055.49 | 45033.31 | 50144.56 | -12.89 | -22.81 | -2.01 | -5.98 | -14.81 | -136.79 | -150.08 | -178.47 | -22.66 | 2026-08-19T06:00:00 | 178.55 | 25억3849만원 | (50.9%) | 0억원 | (0%) | Short | Short | Have | 188.57 usd | (5.314%) | 5.51 % | -0.095 % | -4.794 % | 0samsung | 0usd | ||||||||||||
| 2026-08-19T05:58:00 | Finish | 179.15 | -1.256 | -5.422 | -7.135 | -0.477 | -0.439 | -0.116 | -4.219 | -5.954 | -1.811 | -0.239 | (78.4%) | 49억8866만원 | Short | 0.626 | 0.766 | -0.387 | -0.212 | -1.191 | 0.224 | 2026-08-19T05:02:00 | (78.4%) | 49억8866만원 | 20505.36 | 21832.1 | 23329.19 | 53123.84 | 47897.08 | 58860.3 | 10.89 | -40.78 | -1.21 | -5.72 | -14.66 | -119.39 | -105.31 | -152.3 | -20.94 | 2026-08-19T05:02:00 | 179.15 | 49억8866만원 | (78.4%) | 0억원 | (0%) | Short | Short | Have | 188.57 usd | (4.995%) | 5.208 % | -0.179 % | -4.794 % | 0samsung | 0usd | ||||||||||||
| 2026-08-19T04:59:00 | Finish | 179.58 | -1.491 | -5.61 | -7.02 | -0.442 | -0.443 | -0.112 | -4.181 | -5.613 | -1.494 | -0.183 | (137.7%) | 63억6030만원 | Short | 0.803 | 0.833 | 0.2 | 0.263 | -1.221 | 0.464 | 2026-08-19T04:00:00 | (137%) | 63억6030만원 | 26080.74 | 19687.3 | 39395.27 | 53775.91 | 50801.01 | 68974.71 | -15.7 | -31.23 | 0.13 | -0.9 | -8.25 | -158.04 | -28.95 | -75.08 | -19.24 | 2026-08-19T04:00:00 | 179.58 | 63억6030만원 | (137.7%) | 0억원 | (0%) | Short | Short | Have | 188.57 usd | (4.767%) | 5.208 % | -0.47 % | -4.794 % | 0samsung | 0usd | ||||||||||||
| 2026-08-19T03:56:00 | Finish | 179.91 | -1.746 | -5.855 | -6.954 | -0.388 | -0.481 | -0.112 | -4.182 | -5.3 | -1.167 | 0.028 | (134.4%) | 46억2009만원 | Short | 0.867 | 0.944 | -0.557 | -0.595 | -1.121 | 0.649 | 2026-08-19T03:01:00 | (134%) | 46억2009만원 | 18910.19 | 23353.29 | 57287.18 | 53704.93 | 51260.65 | 75177.29 | -53.9 | -27.03 | -5.09 | -6.24 | -8.79 | -119.5 | 10.52 | -31.23 | -18.46 | 2026-08-19T03:01:00 | 179.91 | 46억2009만원 | (134.4%) | 0억원 | (0%) | Short | Short | Have | 188.57 usd | (4.592%) | 5.208 % | -0.498 % | -4.794 % | 0samsung | 0usd | ||||||||||||
| 2026-08-19T02:58:00 | Finish | 179.86 | -2.155 | -6.329 | -7.084 | -0.436 | -0.47 | -0.111 | -4.266 | -5.038 | -0.806 | -0.641 | (37.7%) | 34억3683만원 | Short | 0.829 | 1.153 | -0.27 | 0.033 | -3.358 | 0.329 | 2026-08-19T02:03:00 | (37.7%) | 34억3683만원 | 14070.97 | 50661.81 | 78506.77 | 56585.4 | 54673.91 | 82423.38 | -40.03 | -1.51 | -7.5 | -8.15 | -4.21 | -7.92 | 30.36 | -4.99 | -11.95 | 2026-08-19T02:03:00 | 179.86 | 34억3683만원 | (37.7%) | 0억원 | (0%) | Short | Short | Have | 188.57 usd | (4.619%) | 4.932 % | -0.368 % | -4.794 % | 0samsung | 0usd | ||||||||||||
| 2026-08-19T01:59:00 | Finish | 181.02 | -1.953 | -6.169 | -6.589 | -0.481 | -0.472 | -0.101 | -4.3 | -4.728 | -0.447 | -0.22 | (36.7%) | 91억1487만원 | Short | 1.135 | 1.985 | -0.082 | 0.273 | -3.538 | 0.976 | 2026-08-19T01:00:00 | (36.7%) | 91억1487만원 | 37078.7 | 84484.91 | 79709.46 | 61172.25 | 59522.24 | 86044.96 | -25.76 | 2.76 | 1.01 | -7.89 | 1.65 | 29.55 | 25.33 | -7.95 | -6.71 | 2026-08-19T01:00:00 | 181.02 | 91억1487만원 | (36.7%) | 0억원 | (0%) | Short | Short | Have | 188.57 usd | (4.004%) | 4.932 % | -0.987 % | -4.794 % | 0samsung | 0usd | ||||||||||||
| 2026-08-19T00:57:00 | Finish | 181.42 | -2.209 | -6.406 | -6.477 | -0.544 | -0.407 | -0.096 | -4.292 | -4.364 | -0.075 | 0.638 | (87.8%) | 248억4274만원 | Short | 1.495 | 2.264 | -2.235 | -0.472 | -3.335 | 1.199 | 2026-08-19T00:00:00 | (87.8%) | 248억4274만원 | 100835.76 | 113794.73 | 77568.52 | 60563.11 | 64623.91 | 84646.43 | 30.98 | 24.13 | 8.13 | -7.9 | 6.77 | 43.21 | 16.69 | -9.12 | -10.03 | 2026-08-19T00:00:00 | 181.42 | 248억4274만원 | (87.8%) | 0억원 | (0%) | Short | Short | Have | 188.57 usd | (3.792%) | 4.932 % | -1.054 % | -4.794 % | 0samsung | 0usd | ||||||||||||
| 2026-08-18T23:57:00 | Finish | 180.27 | -3.357 | -7.373 | -7.159 | -0.501 | -0.343 | -0.1 | -4.156 | -3.934 | 0.231 | -2.741 | (89.9%) | 282억8502만원 | Short | 3.326 | 2.071 | -0.826 | -2.125 | -3.948 | 0.083 | 2026-08-18T23:00:00 | (89.9%) | 282억8502만원 | 115540.26 | 86877.61 | 62489.75 | 56011.28 | 70166.98 | 79278.09 | 52 | 29.25 | 9.39 | -9.37 | 8.38 | 19.23 | -12.29 | -26.87 | -17.8 | 2026-08-18T23:00:00 | 180.27 | 282억8502만원 | (89.9%) | 0억원 | (0%) | Short | Short | Have | 188.57 usd | (4.402%) | 4.29 % | -0.05 % | -4.794 % | 0samsung | 0usd | ||||||||||||
| 2026-08-18T22:58:00 | Finish | 185.35 | -1.132 | -5.095 | -4.638 | -0.428 | -0.255 | -0.054 | -4.008 | -3.546 | 0.481 | -0.51 | (619%) | 314억6521만원 | Short | 1.973 | 1.222 | -0.011 | -1.048 | -1.241 | 0.717 | 2026-08-18T22:00:00 | (619%) | 314억6521만원 | 125008.16 | 57155.53 | 48348.59 | 51201.35 | 77419.01 | 73144.93 | 138.48 | 40.48 | 6.15 | -1.35 | 8.6 | -35.45 | -60.13 | -51.29 | -21.84 | 2026-08-18T22:00:00 | 185.35 | 314억6521만원 | (619%) | 0억원 | (0%) | Short | Short | Have | 188.57 usd | (1.708%) | 2.408 % | -0.696 % | -4.794 % | 0samsung | 0usd | ||||||||||||
| 2026-08-18T21:58:00 | Finish | 186.3 | -1.05 | -4.851 | -4.201 | -0.347 | -0.262 | -0.043 | -3.841 | -3.184 | 0.683 | -0.358 | (75.9%) | 50억8126만원 | Short | 0.914 | 0.789 | 0.016 | -0.118 | -0.735 | 0.383 | 2026-08-18T21:00:00 | (75.9%) | 50억8126만원 | 20084.41 | 23966.77 | 34417.48 | 48233.64 | 78478.93 | 67355.18 | -25.61 | -6.27 | -25.33 | -12.07 | 0.23 | -227.45 | -128.02 | -95.7 | -20.05 | 2026-08-18T21:00:00 | 186.3 | 50억8126만원 | (75.9%) | 0억원 | (0%) | Short | Short | Have | 188.57 usd | (1.204%) | 1.58 % | -0.383 % | -4.794 % | 0samsung | 0usd | ||||||||||||
| 2026-08-18T20:58:00 | Finish | 186.98 | -1.034 | -4.755 | -3.893 | -0.335 | -0.228 | -0.037 | -3.76 | -2.889 | 0.904 | 0.07 | (103.7%) | 66억9686만원 | Short | 0.779 | 0.753 | 0.331 | 0.226 | -1.226 | 0.749 | 2026-08-18T20:01:00 | (103%) | 66억9686만원 | 26374.03 | 32216.79 | 36719.88 | 64596.77 | 89250.22 | 67197.94 | -23.07 | -15.43 | -23.26 | -4.71 | 1.12 | -177.03 | -143.06 | -83 | 10.63 | 2026-08-18T20:01:00 | 186.98 | 66억9686만원 | (103.7%) | 0억원 | (0%) | Short | Short | Have | 188.57 usd | (0.843%) | 1.58 % | -0.765 % | -4.794 % | 0samsung | 0usd | ||||||||||||
| 2026-08-18T19:59:00 | Finish | 186.86 | -1.429 | -5.033 | -3.99 | -0.59 | -0.232 | -0.037 | -3.656 | -2.598 | 1.098 | 0.284 | (56.9%) | 64억5602만원 | Short | 0.673 | 0.958 | -0.032 | 0.102 | -2.162 | 0.684 | 2026-08-18T19:00:00 | (56.9%) | 64억5602만원 | 25441.87 | 41876.32 | 43418.93 | 84173.5 | 93657.33 | 66454.26 | -4.67 | -17.74 | -12.91 | 1.22 | 1.14 | -123.65 | -115.71 | -53.05 | 31.83 | 2026-08-18T19:00:00 | 186.86 | 64억5602만원 | (56.9%) | 0억원 | (0%) | Short | Short | Have | 188.57 usd | (0.907%) | 1.58 % | -0.765 % | -4.794 % | 0samsung | 0usd | ||||||||||||
| 2026-08-18T18:59:00 | Finish | 186.33 | -2.288 | -5.522 | -4.298 | -0.78 | -0.234 | -0.045 | -3.31 | -2.057 | 1.295 | -0.406 | (80.7%) | 113억4474만원 | Short | 0.808 | 1.088 | -1.167 | -0.595 | -2.44 | 0.399 | 2026-08-18T18:01:00 | (80.7%) | 113억4474만원 | 44834.48 | 43927.83 | 52780.74 | 96649.64 | 92529.27 | 65702.07 | -10.24 | -16.85 | -10.73 | 3.8 | -1.61 | -110.64 | -75.31 | -24.48 | 40.99 | 2026-08-18T18:01:00 | 186.33 | 113억4474만원 | (80.7%) | 0억원 | (0%) | Short | Short | Have | 188.57 usd | (1.188%) | 1.58 % | -0.415 % | -4.794 % | 0samsung | 0usd | ||||||||||||
| 2026-08-18T17:59:00 | Finish | 187.1 | -2.65 | -5.355 | -3.946 | -0.718 | -0.203 | -0.038 | -2.779 | -1.332 | 1.488 | -1.037 | (173.4%) | 140억6408만원 | Short | 1.393 | 1.294 | -0.885 | -1.206 | -2.881 | 0.214 | 2026-08-18T17:01:00 | (173%) | 140억6408만원 | 55352.6 | 48939.43 | 63473.59 | 108261.36 | 89143.54 | 66777.02 | -10.32 | -26.08 | -2.39 | 4.92 | -1.41 | -82.15 | -40.44 | -5.2 | 47.86 | 2026-08-18T17:01:00 | 187.1 | 140억6408만원 | (173.4%) | 0억원 | (0%) | Short | Short | Have | 188.57 usd | (0.78%) | 0.992 % | -0.198 % | -4.794 % | 0samsung | 0usd | ||||||||||||
| 2026-08-18T16:59:00 | Finish | 189.05 | -2.341 | -4.56 | -2.982 | -0.727 | -0.175 | -0.022 | -2.272 | -0.656 | 1.654 | -0.787 | (52.4%) | 81억1174만원 | Short | 1.064 | 1.526 | 0.231 | 0.591 | -2.194 | 0.628 | 2026-08-18T16:00:00 | (52.4%) | 81억1174만원 | 31596.41 | 54572.21 | 85873.58 | 110917.66 | 84959.43 | 67730.77 | -28.95 | -28.48 | 2.01 | 1.07 | -4.1 | -55.68 | 1.06 | 21.13 | 50.04 | 2026-08-18T16:00:00 | 189.05 | 81억1174만원 | (52.4%) | 0억원 | (0%) | Short | Short | Have | 188.57 usd | (-0.25%) | 0.371 % | -0.697 % | -4.794 % | 0samsung | 0usd | ||||||||||||
| 2026-08-18T15:58:00 | Finish | 190.55 | -4.794 % | -2.282 | -3.974 | -2.234 | -0.585 | -0.113 | -0.007 | -1.731 | 0.049 | 1.812 | 0.959 | (83.7%) | 154억9218만원 | Short | 1.427 | 1.599 | -1.09 | -0.445 | -1.448 | 1.427 | 2026-08-18T15:00:00 | (83.7%) | 154억9218만원 | 59869.27 | 76806.31 | 120067.23 | 108729.75 | 84059.13 | 70626.04 | -31.81 | -11.48 | 6.03 | 4.41 | 3.07 | -9.44 | 29.99 | 41.18 | 48.93 | 2026-08-18T15:00:00 | 190.55 | 154억9218만원 | (83.7%) | 0억원 | (0%) | Short | Short | Have | 188.57 usd | (-1.05%) | 0.371 % | -1.272 % | -4.794 % | 0samsung | 0usd | -4.794 (-479.362)% | ||||||||||
| 2026-08-18T14:58:00 | Finish | 188.73 | -3.782 | -4.993 | -3.174 | -0.625 | -0.113 | -0.023 | -1.259 | 0.631 | 1.915 | -2.009 | (72%) | 185억1757만원 | Stanby | 2.088 | 1.656 | -0.331 | -1.116 | -4.508 | 0.011 | 2026-08-18T14:01:00 | (72%) | 185억1757만원 | 72250.94 | 112634.08 | 135638.81 | 102544.91 | 80507.86 | 68521.46 | -27.83 | -10.21 | 7.84 | 6.54 | 5.44 | 28.52 | 40.65 | 49.48 | 47.43 | 2026-08-18T14:01:00 | 188.73 | 185억1757만원 | (72%) | 0억원 | (0%) | Stanby | Long | Have | 198.18 usd | (-4.77%) | 3.946 % | -7.796 % | 0 | 0samsung | 0usd | ||||||||||||
| 2026-08-18T13:59:00 | Finish | 192.6 | -2.422 | -3.177 | -1.211 | -0.418 | -0.038 | 0.012 | -0.773 | 1.241 | 2.03 | 0.208 | (58.9%) | 257억1010만원 | Stanby | 1.284 | 2.288 | -0.031 | 0.278 | -3.931 | 1.331 | 2026-08-18T13:00:00 | (58.9%) | 257억1010만원 | 98298.71 | 156071.99 | 151056.61 | 95088.5 | 75569.25 | 64987.2 | -7.77 | 2.59 | 9.96 | 10.53 | 7.61 | 51.58 | 49.97 | 56.98 | 45.29 | 2026-08-18T13:00:00 | 192.6 | 257억1010만원 | (58.9%) | 0억원 | (0%) | Stanby | Long | Have | 198.18 usd | (-2.82%) | 3.946 % | -6.655 % | 0 | 0samsung | 0usd | ||||||||||||
| 2026-08-18T12:58:00 | Finish | 192.2 | -3.032 | -3.409 | -1.404 | -0.48 | 0.001 | 0.007 | -0.39 | 1.678 | 2.076 | -0.259 | (82.4%) | 436억8029만원 | Stanby | 1.597 | 2.665 | -2.171 | 0.126 | -5.506 | 1.121 | 2026-08-18T12:00:00 | (82.4%) | 436억8029만원 | 167352.58 | 169214.79 | 147248.73 | 86476.73 | 68369.58 | 60390.25 | 3.68 | 26.76 | 23.89 | 14.38 | 16.04 | 59.6 | 53.57 | 58.99 | 43.25 | 2026-08-18T12:00:00 | 192.2 | 436억8029만원 | (82.4%) | 0억원 | (0%) | Stanby | Long | Have | 198.18 usd | (-3.02%) | 3.946 % | -6.427 % | 0 | 0samsung | 0usd | ||||||||||||
| 2026-08-18T11:59:00 | Finish | 192.7 | -3.246 | -3.168 | -1.14 | -0.493 | -0.002 | 0.016 | 0.081 | 2.176 | 2.093 | -2.173 | (143.9%) | 530억845만원 | Long | 3.983 | 2.85 | -1.417 | -2.902 | -5.261 | 1.384 | 2026-08-18T11:01:00 | (143%) | 530억845만원 | 202564.67 | 163210.59 | 116159.26 | 69799.12 | 59772.16 | 52044.82 | 33.66 | 51.87 | 43.22 | 22.15 | 24.78 | 63.38 | 48.54 | 55.2 | 36.75 | 2026-08-18T11:01:00 | 192.7 | 530억845만원 | (143.9%) | 0억원 | (0%) | Long | Long | Have | 198.18 usd | (-2.77%) | 3.946 % | -6.762 % | 0 | 0samsung | 0usd | ||||||||||||
| 2026-08-18T11:00:00 | Finish | 196.98 | -1.584 | -1.006 | 1.072 | -0.369 | 0.116 | 0.053 | 0.588 | 2.699 | 2.099 | -1.421 | (90.9%) | 368억4184만원 | Long | 2.416 | 2.17 | -1.436 | -1.692 | -3.156 | 0.628 | 2026-08-18T10:00:00 | (90.9%) | 368억4184만원 | 137727.13 | 122108.79 | 76487.45 | 48735.01 | 48935.1 | 41710.52 | 52.32 | 53.06 | 40.23 | 10.13 | 16.84 | 59.92 | 36.02 | 45.47 | 23.2 | 2026-08-18T10:00:00 | 196.98 | 368억4184만원 | (90.9%) | 0억원 | (0%) | Long | Long | Have | 198.18 usd | (-0.61%) | 3.946 % | -4.379 % | 0 | 0samsung | 0usd | ||||||||||||
| 2026-08-18T09:59:00 | Finish | 199.82 | -0.534 | 0.538 | 2.583 | -0.203 | 0.171 | 0.079 | 1.078 | 3.134 | 2.034 | 0.105 | (188.6%) | 405억2423만원 | Long | 2.149 | 1.602 | 0.778 | 0.576 | -1.76 | 0.929 | 2026-08-18T09:00:00 | (188%) | 405억2423만원 | 149339.97 | 80168.16 | 49970.68 | 34754.5 | 44433.78 | 35697.79 | 152.18 | 105.97 | 37.41 | 31.38 | 23.15 | 44.57 | 11.08 | 28.56 | 6.89 | 2026-08-18T09:00:00 | 199.82 | 405억2423만원 | (188.6%) | 0억원 | (0%) | Long | Long | Have | 198.18 usd | (0.828%) | 3.946 % | -3 % | 0 | 0samsung | 0usd | ||||||||||||
| 2026-08-18T08:58:00 | Finish | 199.61 | -0.84 | 0.605 | 2.556 | -0.287 | 0.15 | 0.077 | 1.457 | 3.425 | 1.94 | -1.09 | (658%) | 214억8484만원 | Long | 1.945 | 1.074 | -0.213 | -1.419 | -1.31 | 0.823 | 2026-08-18T08:01:00 | (658%) | 214억8484만원 | 79259.28 | 31790.05 | 24261.25 | 25292.68 | 33821.03 | 28987.93 | 348.71 | 104.56 | 3.05 | 21.07 | 9.4 | -6.39 | -39.4 | -19.48 | -5.83 | 2026-08-18T08:01:00 | 199.61 | 214억8484만원 | (658%) | 0억원 | (0%) | Long | Long | Have | 198.18 usd | (0.722%) | 3.946 % | -3.364 % | 0 | 0samsung | 0usd | ||||||||||||
| 2026-08-18T07:59:00 | Finish | 201.81 | -0.035 | 1.877 | 3.767 | 0.003 | 0.203 | 0.097 | 1.912 | 3.803 | 1.855 | 0.463 | (284.4%) | 32억6272만원 | Long | 0.712 | 0.566 | 0.677 | 0.531 | -0.222 | 1.336 | 2026-08-18T07:01:00 | (284%) | 32억6272만원 | 11905.23 | 7084.72 | 11860.2 | 24543.87 | 27935.61 | 26497.46 | -29.49 | -1.79 | -24.53 | -1.08 | -1.22 | -294.31 | -135.54 | -123.42 | 3.15 | 2026-08-18T07:01:00 | 201.81 | 32억6272만원 | (284.4%) | 0억원 | (0%) | Long | Long | Have | 198.18 usd | (1.832%) | 3.946 % | -2.01 % | 0 | 0samsung | 0usd | ||||||||||||
| 2026-08-18T06:59:00 | Finish | 200.88 | -0.493 | 1.611 | 3.388 | 0.16 | 0.179 | 0.089 | 2.115 | 3.901 | 1.748 | 0.52 | (82.2%) | 11억4728만원 | Long | 0.566 | 0.643 | 0.185 | 0.04 | -0.382 | 0.869 | 2026-08-18T06:02:00 | (82.2%) | 11억4728만원 | 4205.65 | 10047.25 | 12076.69 | 32522.32 | 28239.63 | 26825.3 | -30.21 | -11.31 | -5.73 | -3.68 | -3.78 | -181.07 | -133.84 | -122.12 | 28.2 | 2026-08-18T06:02:00 | 200.88 | 11억4728만원 | (82.2%) | 0억원 | (0%) | Long | Long | Have | 198.18 usd | (1.362%) | 3.946 % | -2.524 % | 0 | 0samsung | 0usd | ||||||||||||
| 2026-08-18T05:59:00 | Finish | 199.83 | -0.854 | 1.262 | 2.939 | 0.084 | 0.151 | 0.079 | 2.135 | 3.826 | 1.656 | -0.11 | (24.7%) | 13억9572만원 | Long | 0.421 | 0.619 | -0.249 | 0.271 | -2.006 | 0.341 | 2026-08-18T05:01:00 | (24.7%) | 13억9572만원 | 5143.28 | 14396.7 | 13616.08 | 34498.02 | 29317.06 | 27879.8 | -15.37 | -46.44 | -1.11 | -3.14 | -3.23 | -103.64 | -115.31 | -104.76 | 32.31 | 2026-08-18T05:01:00 | 199.83 | 13억9572만원 | (24.7%) | 0억원 | (0%) | Long | Long | Have | 198.18 usd | (0.833%) | 3.946 % | -2.995 % | 0 | 0samsung | 0usd | ||||||||||||
| 2026-08-18T04:58:00 | Finish | 200.05 | -0.662 | 1.527 | 3.134 | 0.02 | 0.145 | 0.08 | 2.203 | 3.821 | 1.583 | -0.374 | (120.1%) | 56억4873만원 | Long | 0.944 | 0.89 | -0.307 | -0.753 | -2.143 | 0.452 | 2026-08-18T04:02:00 | (120%) | 56억4873만원 | 20792.81 | 17011.51 | 25424.14 | 34885.9 | 30267.4 | 28808.95 | 21.09 | -28.92 | 1.7 | -2.34 | -3.43 | -77.92 | -19.05 | -13.31 | 33.58 | 2026-08-18T04:02:00 | 200.05 | 56억4873만원 | (120.1%) | 0억원 | (0%) | Long | Long | Have | 198.18 usd | (0.944%) | 3.946 % | -3.049 % | 0 | 0samsung | 0usd | ||||||||||||
| 2026-08-18T03:59:00 | Finish | 200.8 | -0.269 | 2.062 | 3.604 | 0.118 | 0.166 | 0.091 | 2.337 | 3.883 | 1.511 | -0.377 | (132.3%) | 47억493만원 | Long | 0.493 | 0.816 | -1.113 | -0.387 | -2.524 | 0.07 | 2026-08-18T03:02:00 | (132%) | 47억493만원 | 17254.02 | 14048.11 | 35769.58 | 34303.76 | 30992.83 | 29832.54 | -52.69 | -27.09 | 0.04 | -2.95 | -1.92 | -120.62 | 13.35 | 16.6 | 34.44 | 2026-08-18T03:02:00 | 200.8 | 47억493만원 | (132.3%) | 0억원 | (0%) | Long | Long | Have | 198.18 usd | (1.322%) | 3.946 % | -2.534 % | 0 | 0samsung | 0usd | ||||||||||||
| 2026-08-18T02:59:00 | Finish | 201.58 | 0.236 | 2.629 | 4.101 | 0.157 | 0.189 | 0.103 | 2.387 | 3.856 | 1.434 | -1.002 | (108%) | 35억5532만원 | Long | 1.231 | 1.139 | -0.249 | -0.749 | -2.146 | 0.179 | 2026-08-18T02:02:00 | (108%) | 35억5532만원 | 12987.7 | 29691.3 | 49061.02 | 34290.51 | 31935.21 | 30417.21 | -40.06 | -3.54 | -1.14 | -5.3 | 1.29 | -7.56 | 34.91 | 38 | 36.18 | 2026-08-18T02:02:00 | 201.58 | 35억5532만원 | (108%) | 0억원 | (0%) | Long | Long | Have | 198.18 usd | (1.716%) | 3.946 % | -2.165 % | 0 | 0samsung | 0usd | ||||||||||||
| 2026-08-18T01:59:00 | Finish | 203.65 | 1.424 | 3.88 | 5.277 | 0.291 | 0.239 | 0.121 | 2.422 | 3.8 | 1.345 | 0.074 | (18.6%) | 32억9174만원 | Long | 0.724 | 1.35 | -0.762 | -0.034 | -1.141 | 3.213 | 2026-08-18T01:02:00 | (18.6%) | 32억9174만원 | 11902.6 | 49535.39 | 50860.87 | 34686.03 | 33722.14 | 30028.51 | -32.58 | 1.3 | -5.34 | -1.44 | 1.51 | 31.92 | 33.7 | 40.96 | 38.22 | 2026-08-18T01:02:00 | 203.65 | 32억9174만원 | (18.6%) | 0억원 | (0%) | Long | Long | Have | 198.18 usd | (2.76%) | 3.946 % | -1.189 % | 0 | 0samsung | 0usd | ||||||||||||
| 2026-08-18T00:59:00 | Finish | 203.5 | 1.644 | 4.054 | 5.327 | 0.337 | 0.241 | 0.121 | 2.371 | 3.623 | 1.224 | -0.659 | (87.9%) | 177억3732만원 | Long | 1.463 | 1.872 | 0.503 | 0.9 | -1.214 | 3.137 | 2026-08-18T00:01:00 | (87.9%) | 177억3732만원 | 64183.59 | 73471.6 | 50207.2 | 36641.08 | 34214.11 | 29582.53 | 23.68 | 24.03 | 12.11 | 11.09 | 13.38 | 53.43 | 31.85 | 41.08 | 42.58 | 2026-08-18T00:01:00 | 203.5 | 177억3732만원 | (87.9%) | 0억원 | (0%) | Long | Long | Have | 198.18 usd | (2.684%) | 3.946 % | -1.35 % | 0 | 0samsung | 0usd | ||||||||||||
| 2026-08-17T23:59:00 | Finish | 204.83 | 2.653 | 4.985 | 6.143 | 0.371 | 0.268 | 0.137 | 2.272 | 3.4 | 1.103 | 1.522 | (87.9%) | 201억7209만원 | Long | 1.864 | 1.635 | 1.556 | 1.982 | -0.068 | 3.811 | 2026-08-17T23:01:00 | (87.9%) | 201억7209만원 | 72519.98 | 59406.05 | 40481.18 | 32683.18 | 30797.69 | 26091.08 | 55.88 | 37.67 | 14.88 | 15.88 | 17.96 | 48.16 | 23.92 | 35.55 | 42.95 | 2026-08-17T23:01:00 | 204.83 | 201억7209만원 | (87.9%) | 0억원 | (0%) | Long | Long | Have | 198.18 usd | (3.356%) | 3.426 % | -0.127 % | 0 | 0samsung | 0usd | ||||||||||||
| 2026-08-17T22:59:00 | Finish | 201.76 | 1.49 | 3.692 | 4.696 | 0.316 | 0.19 | 0.111 | 2.17 | 3.159 | 0.968 | 1.914 | (388%) | 229억3604만원 | Long | 2.291 | 1.31 | 1.529 | 0 | -0.035 | 2.255 | 2026-08-17T22:00:00 | (388%) | 229억3604만원 | 83711.23 | 38110.81 | 29404.15 | 28451.05 | 26576.7 | 22119.29 | 147.61 | 84.11 | 34.66 | 16.21 | 24.94 | 30.26 | 9.62 | 24.77 | 43.97 | 2026-08-17T22:00:00 | 201.76 | 229억3604만원 | (388%) | 0억원 | (0%) | Long | Long | Have | 198.18 usd | (1.806%) | 1.842 % | -0.03 % | 0 | 0samsung | 0usd | ||||||||||||
| 2026-08-17T21:58:00 | Finish | 197.97 | -0.102 | 1.937 | 2.843 | 0.124 | 0.116 | 0.076 | 2.041 | 2.948 | 0.889 | -0.166 | (254.2%) | 59억1103만원 | Long | 0.75 | 0.754 | -0.491 | -0.354 | -0.956 | 0.334 | 2026-08-17T21:00:00 | (254%) | 59억1103만원 | 21986.93 | 15391.57 | 15971.37 | 21128.27 | 22868.88 | 17703.77 | 11.74 | -8.6 | -0.63 | -2.07 | 7.25 | -48.58 | -43.19 | -10.85 | 39.6 | 2026-08-17T21:00:00 | 197.97 | 59억1103만원 | (254.2%) | 0억원 | (0%) | Long | Long | Have | 198.18 usd | (-0.11%) | 0.308 % | -0.342 % | 0 | 0samsung | 0usd | ||||||||||||
| 2026-08-17T20:58:00 | Finish | 198.3 | 0.189 | 2.223 | 3.093 | 0.226 | 0.122 | 0.08 | 2.03 | 2.899 | 0.852 | -0.691 | (55.1%) | 23억2513만원 | Stanby | 0.889 | 0.703 | -0.055 | -0.317 | -0.79 | 0.243 | 2026-08-17T20:01:00 | (55.1%) | 23억2513만원 | 8634.26 | 13774.2 | 17473.59 | 21261.58 | 23351.48 | 16507.55 | -16.07 | -18.57 | -6.47 | 0.95 | 1.92 | -69.53 | -33.64 | 5.53 | 43.81 | 2026-08-17T20:01:00 | 198.3 | 23억2513만원 | (55.1%) | 0억원 | (0%) | Stanby | Stanby | 0 | 0 | 0 | 0samsung | ||||||||||||||||
| 2026-08-17T19:59:00 | Finish | 199.69 | 1.119 | 3.065 | 3.899 | 0 | 0.14 | 0 | 1.924 | 2.749 | 0.809 | 0.518 | (91.2%) | 42억1778만원 | Stanby | 0.624 | 0.648 | 0.442 | 0.415 | -0.095 | 1.258 | 2026-08-17T19:37:00 | (91.2%) | 42억1778만원 | 15553.52 | 16411.89 | 21459.25 | 22731.99 | 23131.21 | 16196.88 | 0 | 0 | 0 | 0 | 0 | -40.94 | -7.79 | 24.52 | 48.67 | 2026-08-17T19:37:00 | 199.69 | 42억1778만원 | (91.2%) | 0억원 | (0%) | Stanby | Stanby | 0 | 0 | 0 | 0samsung |