🤖 바이낸스 선물 Auto Trading

현재 종목 USDT_SKHYNIX_240m · BOT 4 · Grouping A · 실시간 포지션 모니터링
SKHYNIXUSDT Binance ↗
🪙 USDT 종목 바로가기 80개
1000PEPE 1000SHIB AAVE ADA AIN AKE ARB ASTER AVAX BNB BR BTC BTW BULLA BZ CL COTI CRCL DASH DELL DOGE DOT DRAM ENA ETH FIL GOOGL HBAR HEI HOOD HYPE INTC IOST KORU LINK LIT LITE LSK LTC MARSCOIN META MON MRVL MSTR MU MUU NEAR NVDA ONDO OP PAXG PONS POWER PUMP QQQ RAYSOL SAGA SAMSUNG SKHY SKHYNIX SNDK SNXX SOL SOXL SOXS SPCX SUI SYN TAO TRUMP TRX TSLA UNI USELESS WLD XAG XAU XLM XRP ZEC
⚙️ BOT / Candle 빠른 설정
BOT
BOT_0 BOT_1 BOT_2 BOT_3 BOT_4 BOT_5
Candle
1분 1m 5분 5m 10분 10m 15분 15m 30분 30m 1시간 60m 4시간 240m
조회 BOT 테이블
BOT_4_USDT_SKHYNIX_240m
검색 결과
88 rows
현재 BOT
BOT_4
Timeframe
240m
🔎 Auto Trading 조회 조건
초기화
Total 88 searched Signal 위치로 홈으로
📋 Auto Trading 상세 데이터 USDT_SKHYNIX_240m · BOT_4
88 rows · 가로 스크롤 가능
TIME 거래수익 TMA_9 TMA_26 TMA_60 CMA_9 CMA_26 CMA_60 MA_9_26 MA_9_60 MA_26_60 c_type volume volume Signal total_length length_3num signal_length Sector_length change_high change_low high_close_per low_close_per TIME volume volume volume Vo_MA_3 Vo_MA_5 Vo_MA_9 Vo_MA_12 Vo_MA_18 CVo_MA_3 CVo_MA_5 CVo_MA_9 CVo_MA_12 CVo_MA_18 volume Osc(3/12) volume Osc(5/12) volume Osc(5/18) volume Osc(9/26) TIME [처음으로] volume volume Total_volume Total_volume Signal my Position my Condition Catch price(usd) Last Return value Now Rate 최고수익률 최고수익률대비 누적수익률 My_Betting_Value Now Value Now Return value Last Return rate(%) Commission / Estimate profits
2026-09-16T18:01:00 Ongoing 1284.18 2.069 -0.293 -3.139 0.228 -0.263 -0.009 -2.315 -5.103 -2.854 0.034 (14%) 349억3533만원 Short 0.749 1.7 -0.147 0.553 -0.436 3.716 2026-09-16T17:00:00 (14%) 349억3533만원 20032.69 133313.86 99157.85 128485.67 131122.75 142195.94 -1.66 -21.6 -5.21 -6.17 -1.63 1.64 -32.24 -43.4 17.75 2026-09-16T17:00:00 1284.18 349억3533만원 (14%) 0억원 (0%) Short Short Have 1246.4 usd (-3.03%) 1.614 % -4.626 % 1.877 % 0skhynix 0usd
2026-09-16T16:58:00 Finish 1283.76 2.268 -0.588 -3.179 0.331 -0.251 -0.003 -2.793 -5.326 -2.606 0.86 (61%) 2496억6389만원 Short 1.456 1.642 1.194 2.63 -0.468 4.687 2026-09-16T13:00:00 (61%) 2496억6389만원 143209.6 135566.35 126472.26 135551.24 139746.15 144553.19 22.3 11.48 5.78 -6.81 4.64 -3.08 -10.5 -14.3 22.4 2026-09-16T13:00:00 1283.76 2496억6389만원 (61%) 0억원 (0%) Short Short Have 1246.4 usd (-3%) 1.614 % -4.695 % 1.877 % 0skhynix 0usd
2026-09-16T12:58:00 Finish 1272.83 1.733 -1.682 -4.006 0.202 -0.264 -0.008 -3.357 -5.641 -2.364 2.711 (907%) 4091억3546만원 Short 2.896 1.595 2.353 0.044 -0.137 3.796 2026-09-16T09:01:00 (907%) 4091억3546만원 236699.29 110848.99 113445.07 128149.61 149957.9 138147.92 31.73 11.81 -1.72 -8.41 9.71 -35.28 -32.19 -21.78 21.9 2026-09-16T09:01:00 1272.83 4091억3546만원 (907%) 0억원 (0%) Short Short Have 1246.4 usd (-2.12%) 1.614 % -3.763 % 1.877 % 0skhynix 0usd
2026-09-16T08:59:00 Finish 1239.3 -0.747 -4.529 -6.542 -0.093 -0.398 -0.048 -3.811 -5.839 -2.108 -0.243 (38.7%) 450억8700만원 Short 0.574 1.728 0.231 0.97 -2.571 1.062 2026-09-16T05:01:00 (38.7%) 450억8700만원 26790.15 84150.8 101460.97 130392.38 163723 125916.64 -16.88 -30.47 -7.61 -3.26 -0.1 -94.56 -61.37 -24.1 28.81 2026-09-16T05:01:00 1239.3 450억8700만원 (38.7%) 0억원 (0%) Short Short Have 1246.4 usd (0.57%) 1.614 % -1.077 % 1.877 % 0skhynix 0usd
2026-09-16T04:58:00 Finish 1242.34 -0.596 -4.674 -6.358 -0.174 -0.372 -0.042 -4.103 -5.797 -1.766 0.85 (44.5%) 1165억678만원 Short 1.315 2.192 -2.326 -0.418 -2.332 1.31 2026-09-16T01:00:00 (44.5%) 1165억678만원 69057.52 101245.31 145927.85 141139.41 169241.07 126045.12 -26.18 -1.96 -13.41 2.13 1.6 -67.16 -15.98 13.63 29.07 2026-09-16T01:00:00 1242.34 1165억678만원 (44.5%) 0억원 (0%) Short Short Have 1246.4 usd (0.326%) 1.614 % -1.149 % 1.877 % 0skhynix 0usd
2026-09-16T00:57:00 Finish 1231.86 -1.606 -5.826 -7.187 -0.426 -0.35 -0.054 -4.289 -5.672 -1.445 -2.142 (196.3%) 2619억7869만원 Short 3.295 2.535 0.774 -0.521 -3.855 0.035 2026-09-15T21:01:00 (196%) 2619억7869만원 156604.72 137152.4 148840.92 162994.2 165704.07 124061.13 -18.36 12.05 -14.32 4.26 7.19 -20.82 -11.33 16.65 38.68 2026-09-15T21:01:00 1231.86 2619억7869만원 (196.3%) 0억원 (0%) Short Short Have 1246.4 usd (1.167%) 0.818 % -0.002 % 1.877 % 0skhynix 0usd
2026-09-15T20:59:00 Finish 1258.83 0.12 -4.111 -5.206 -0.164 -0.203 -0.026 -4.226 -5.32 -1.142 0.887 (44.6%) 1334억6628만원 Short 1.967 2.131 -0.277 0.092 -1.75 1.786 2026-09-15T17:01:00 (44.6%) 1334억6628만원 78073.69 167992.34 132838.96 190247.07 158927.75 115737.51 -1.09 -21.21 -0.86 0.83 3.62 5.4 -19.64 12.87 46.95 2026-09-15T17:01:00 1258.83 1334억6628만원 (44.6%) 0억원 (0%) Short Short Have 1246.4 usd (-1%) 0.775 % -1.801 % 1.877 % 0skhynix 0usd
2026-09-15T16:59:00 Finish 1247.77 -0.922 -5.147 -6.064 -0.378 -0.224 -0.039 -4.264 -5.189 -0.967 -1.161 (70.1%) 2995억4663만원 Short 2.344 2.142 -1.211 -1.464 -2.613 0.892 2026-09-15T13:01:00 (70.1%) 2995억4663만원 176778.78 169842.06 168601.07 191906.32 157626.87 111691.56 24.47 6.74 9.52 8.54 9.23 7.19 6.51 33.75 44.1 2026-09-15T13:01:00 1247.77 2995억4663만원 (70.1%) 0억원 (0%) Short Short Have 1246.4 usd (-0.11%) 0.775 % -0.874 % 1.877 % 0skhynix 0usd
2026-09-15T12:59:00 Finish 1262.42 -0.138 -4.248 -4.998 -0.234 -0.24 -0.021 -4.115 -4.866 -0.783 0.307 (298.9%) 4270억9076만원 Short 2.083 1.87 1.019 0.937 -1.47 2.211 2026-09-15T09:01:00 (298%) 4270억9076만원 249124.56 136447.44 157948 175221.3 145221.54 102252.6 -1.86 -2.06 12.39 15.4 15.14 -6.43 8.06 35.26 40.58 2026-09-15T09:01:00 1262.42 4270억9076만원 (298.9%) 0억원 (0%) Short Short Have 1246.4 usd (-1.29%) 0.241 % -1.775 % 1.877 % 0skhynix 0usd
2026-09-15T08:59:00 Finish 1258.46 -0.684 -4.78 -5.316 -0.421 -0.332 -0.022 -4.124 -4.663 -0.562 0.947 (110.2%) 1429억1046만원 Short 1.999 1.98 0.468 0.005 -0.777 1.891 2026-09-15T05:02:00 (110%) 1429억1046만원 83622.83 139034 161273.21 155906.21 125839.18 88803.45 -8.73 -28.3 1.53 3.75 4.79 9.49 21.97 44.94 37.43 2026-09-15T05:02:00 1258.46 1429억1046만원 (110.2%) 0억원 (0%) Short Short Have 1246.4 usd (-0.97%) 0.241 % -1.263 % 1.877 % 0skhynix 0usd
2026-09-15T04:58:00 Finish 1246.5 1.877 % -2.042 -5.991 -6.236 -0.705 -0.36 -0.042 -4.032 -4.281 -0.26 -0.29 (29.7%) 1296억5582만원 Short 1.529 1.721 -0.197 0.671 -2.947 0.922 2026-09-15T01:00:00 (29.7%) 1296억5582만원 76594.92 152330.87 224924.76 153555.14 121295.83 84745.2 -29.27 -1.44 3.65 3.06 1.9 20.37 46.07 62.32 33.6 2026-09-15T01:00:00 1246.5 1296억5582만원 (29.7%) 0억원 (0%) Short Short Have 1246.4 usd (-0.01%) 0.241 % -0.378 % 1.877 % 0skhynix 0usd 1.877 (187.68)%
2026-09-15T00:57:00 Finish 1250.13 -2.449 -6.061 -6.002 -0.753 -0.389 -0.002 -3.703 -3.643 0.062 0.028 (208%) 4361억634만원 Stanby 2.412 1.986 0.17 -0.992 -3.692 1.216 2026-09-14T21:00:00 (208%) 4361억634만원 256884.24 215382.76 228207.16 148146.23 117691.74 83162.12 -18.33 25.28 21.99 21.52 2.79 45.36 48.43 63.56 31.79 2026-09-14T21:00:00 1250.13 4361억634만원 (208%) 0억원 (0%) Stanby Long Have 1224.96 usd (2.055%) 17.496 % -13.322 % 0 0skhynix 0usd
2026-09-14T20:58:00 Finish 1249.78 -3.21 -6.447 -6.03 -0.778 -0.377 0.031 -3.344 -2.914 0.445 -0.966 (46%) 2096억2718만원 Stanby 1.223 2.055 -1.682 -0.615 -4.872 0.184 2026-09-14T17:00:00 (46%) 2096억2718만원 123513.45 263714.87 182153.03 121440.91 96849.68 80901.85 4.01 5.59 9.45 11.33 4.22 63.27 46.83 55.59 20.5 2026-09-14T17:00:00 1249.78 2096억2718만원 (46%) 0억원 (0%) Stanby Long Have 1224.96 usd (2.026%) 17.496 % -13.173 % 0 0skhynix 0usd
2026-09-14T16:57:00 Finish 1261.97 -3.026 -5.891 -5.084 -0.683 -0.402 0.056 -2.954 -2.122 0.857 -1.413 (65.2%) 4554억3148만원 Stanby 2.322 2.6 -1.056 -0.766 -3.944 0.539 2026-09-14T13:00:00 (65.2%) 4554억3148만원 265750.6 253546.03 172508.1 110950.82 86994.1 77629.36 45.86 30.84 30.33 32.98 6.38 65.69 49.57 55 2.38 2026-09-14T13:00:00 1261.97 4554억3148만원 (65.2%) 0억원 (0%) Stanby Long Have 1224.96 usd (3.021%) 17.496 % -12.174 % 0 0skhynix 0usd
2026-09-14T12:58:00 Finish 1280.06 -2.308 -4.931 -3.67 -0.734 -0.423 0.083 -2.685 -1.394 1.326 0.21 (433%) 6985억9762만원 Stanby 2.622 2.232 -1.197 -0.969 -2.567 1.199 2026-09-14T09:01:00 (433%) 6985억9762만원 401880.57 173833.7 131850.6 85128.07 65421.35 72975.26 167.56 131.08 106.48 101.19 13.73 62.37 50.38 44.65 -21.12 2026-09-14T09:01:00 1280.06 6985억9762만원 (433%) 0억원 (0%) Stanby Long Have 1224.96 usd (4.498%) 17.496 % -10.994 % 0 0skhynix 0usd
2026-09-14T08:58:00 Finish 1277.37 -3.228 -5.533 -3.792 -0.752 -0.342 0.106 -2.381 -0.583 1.842 -1.041 (345%) 1613억3618만원 Stanby 2.858 1.99 0.731 -0.877 -3.813 0.007 2026-09-14T05:00:00 (345%) 1613억3618만원 93006.93 64969.77 57057.45 41227.94 32517.96 64164.87 18.58 36.62 30.98 26.78 -0.15 49.95 43.01 -12.46 -121.43 2026-09-14T05:00:00 1277.37 1613억3618만원 (345%) 0억원 (0%) Stanby Long Have 1224.96 usd (4.279%) 17.496 % -10.65 % 0 0skhynix 0usd
2026-09-14T04:58:00 Finish 1290.81 -2.946 -4.889 -2.677 -0.653 -0.235 0.122 -2.002 0.277 2.325 0.132 (35.4%) 466억5149만원 Stanby 1.217 1.814 -0.186 0.483 -3.672 0.657 2026-09-14T01:00:00 (35.4%) 466억5149만원 26613.59 54788.51 41763.33 31476.79 25648.58 64263.59 -0.79 -1.18 7.49 -6.53 -4.28 53.19 38.59 -53.88 -210.27 2026-09-14T01:00:00 1290.81 466억5149만원 (35.4%) 0억원 (0%) Stanby Long Have 1224.96 usd (5.376%) 17.496 % -10.366 % 0 0skhynix 0usd
2026-09-14T00:57:00 Finish 1289.08 -3.708 -5.237 -2.689 -0.687 -0.28 0.135 -1.588 1.059 2.689 -1.344 (118.9%) 1317억9836만원 Stanby 1.895 1.784 -1.605 -1.184 -4.211 0.522 2026-09-13T21:00:00 (118%) 1317억9836만원 75288.8 55222.24 42261.13 29283.91 27439.07 67139.59 54.95 24.77 34.94 -29.97 -9.24 50.31 35.07 -58.87 -241.74 2026-09-13T21:00:00 1289.08 1317억9836만원 (118.9%) 0억원 (0%) Stanby Long Have 1224.96 usd (5.234%) 17.496 % -10.467 % 0 0skhynix 0usd
2026-09-13T20:58:00 Finish 1306.64 -3.068 -4.214 -1.231 -0.505 -0.198 0.175 -1.183 1.895 3.115 -1.592 (220.2%) 1108억3564만원 Long 2.331 1.445 -0.896 -2.063 -2.906 0.684 2026-09-13T17:00:00 (220%) 1108억3564만원 62463.13 35638.08 33872.55 21700.69 39181.62 73970.97 45.36 48.98 36.18 -0.45 0.73 -9.94 -15.67 -118.38 -385.09 2026-09-13T17:00:00 1306.64 1108억3564만원 (220.2%) 0억원 (0%) Long Long Have 1224.96 usd (6.668%) 17.496 % -9.259 % 0 0skhynix 0usd
2026-09-13T16:58:00 Finish 1327.77 -1.998 -2.856 0.542 -0.293 -0.05 0.193 -0.876 2.592 3.499 -0.733 (167.6%) 503억3350만원 Long 1.126 0.958 -0.426 -0.671 -2.995 0.201 2026-09-13T13:01:00 (167%) 503억3350만원 27914.8 24517.91 22735.81 15935.27 39360.41 73436.28 -6.88 24.91 -12.34 -24.6 -7.8 -60.54 -73.12 -223 -636.94 2026-09-13T13:01:00 1327.77 503억3350만원 (167.6%) 0억원 (0%) Long Long Have 1224.96 usd (8.393%) 17.496 % -7.782 % 0 0skhynix 0usd
2026-09-13T12:59:00 Finish 1337.59 -1.562 -2.185 1.482 -0.294 -0.056 0.169 -0.633 3.092 3.749 -0.244 (56.7%) 300억3735만원 Long 0.877 1.488 0.226 0.222 -2.316 0.488 2026-09-13T09:00:00 (56.7%) 300억3735만원 16536.32 26328.27 18202.17 18178.01 52198.91 79650.86 14.09 11.87 -54.96 -26.58 -22.35 -98.26 -186.77 -337.59 -549.76 2026-09-13T09:00:00 1337.59 300억3735만원 (56.7%) 0억원 (0%) Long Long Have 1224.96 usd (9.195%) 17.496 % -7.065 % 0 0skhynix 0usd
2026-09-13T08:58:00 Finish 1340.87 -1.611 -2 1.902 -0.215 -0.1 0.162 -0.396 3.57 3.982 -0.119 (87.2%) 529억9300만원 Long 0.872 1.348 -1.903 -0.11 -2.086 0.734 2026-09-13T05:00:00 (87.2%) 529억9300만원 29102.62 23075.98 16270.42 40362.8 71095.35 102582.75 52.58 37.21 -8.9 -7.15 -5.21 -208.09 -336.96 -530.49 -196.17 2026-09-13T05:00:00 1340.87 529억9300만원 (87.2%) 0억원 (0%) Long Long Have 1224.96 usd (9.462%) 17.496 % -6.897 % 0 0skhynix 0usd
2026-09-13T04:59:00 Finish 1342.48 -1.704 -1.978 2.189 -0.102 -0.004 0.162 -0.279 3.961 4.252 -1.813 (482%) 607억9243만원 Long 2.716 1.207 -0.04 -2.239 -2.32 0.744 2026-09-13T01:00:00 (482%) 607억9243만원 33345.86 15123.96 11857.87 44307.91 76568.78 108226.44 140.02 62.36 -27.15 -4.67 -3.05 -406.27 -545.72 -812.7 -182.6 2026-09-13T01:00:00 1342.48 607억9243만원 (482%) 0억원 (0%) Long Long Have 1224.96 usd (9.594%) 17.496 % -6.727 % 0 0skhynix 0usd
2026-09-13T00:58:00 Finish 1367.26 0.008 -0.173 4.244 0.317 0.08 0.212 -0.182 4.235 4.425 -0.012 (129.2%) 125억8766만원 Long 0.456 0.517 -0.009 -0.018 -0.517 0.306 2026-09-12T21:00:00 (129%) 125억8766만원 6779.45 6301.21 7303.57 60822.45 80321.76 111627.48 -1.36 -53.08 -30.17 -16.57 -11.14 -1174.7 -999.76 -1428.4 -109.16 2026-09-12T21:00:00 1367.26 125억8766만원 (129.2%) 0억원 (0%) Long Long Have 1224.96 usd (11.617%) 17.496 % -4.992 % 0 0skhynix 0usd
2026-09-12T20:58:00 Finish 1367.42 0.338 -0.083 4.477 0.351 -0.109 0.237 -0.419 4.125 4.563 -0.147 (76.2%) 97억4267만원 Long 0.447 0.507 -0.359 -0.162 -0.505 0.3 2026-09-12T17:00:00 (76.2%) 97억4267만원 5246.58 6388.02 15567.56 87101.8 96277.95 125621.61 -21.75 -73.05 -10.25 -3.96 -3.58 -1407.16 -518.45 -706.94 -60.66 2026-09-12T17:00:00 1367.42 97억4267만원 (76.2%) 0억원 (0%) Long Long Have 1224.96 usd (11.63%) 17.496 % -4.993 % 0 0skhynix 0usd
2026-09-12T16:59:00 Finish 1369.43 0.838 -0.045 4.878 0.192 0.091 0.238 -0.876 4.006 4.925 -0.222 (97.5%) 127억9017만원 Long 0.646 0.531 0.02 -0.196 -0.547 0.548 2026-09-12T13:00:00 (97.5%) 127억9017만원 6877.6 8163.94 57758.13 97050.39 100243.95 130291.57 -62.73 -16.66 -7.57 -9.95 -7.98 -1127.89 -73.56 -125.58 -59.92 2026-09-12T13:00:00 1369.43 127억9017만원 (97.5%) 0억원 (0%) Long Long Have 1224.96 usd (11.794%) 17.496 % -4.847 % 0 0skhynix 0usd
2026-09-12T12:58:00 Finish 1372.48 1.257 0.269 5.362 0.017 0.096 0.235 -0.977 4.053 5.08 0.311 (66.8%) 131억2110만원 Long 0.429 0.683 0.247 0.337 -1.06 1.65 2026-09-12T09:00:00 (66.8%) 131억2110만원 7039.87 21904.55 69304.33 104995.27 111318.93 141593.54 -76.09 -33.55 -16.83 -24.02 -12.73 -408.2 -60.62 -104.31 -49.11 2026-09-12T09:00:00 1372.48 131억2110만원 (66.8%) 0억원 (0%) Long Long Have 1224.96 usd (12.043%) 17.496 % -4.641 % 0 0skhynix 0usd
2026-09-12T08:58:00 Finish 1368.22 0.961 0.054 5.282 -0.035 0.122 0.228 -0.899 4.28 5.226 0.335 (22.1%) 196억4757만원 Long 0.519 1.453 -0.454 0.122 -1.368 1.335 2026-09-12T05:01:00 (22.1%) 196억4757만원 10574.34 91624.39 104291.72 126241.26 146508.13 162245.02 -16.43 -30.86 -3.59 -6.4 -1.18 -59.9 -40.48 -55.57 -24.64 2026-09-12T05:01:00 1368.22 196억4757만원 (22.1%) 0억원 (0%) Long Long Have 1224.96 usd (11.695%) 17.496 % -4.932 % 0 0skhynix 0usd
2026-09-12T04:58:00 Finish 1363.63 0.587 -0.16 5.168 -0.16 0.115 0.219 -0.743 4.555 5.337 -0.726 (22.1%) 890억7098만원 Long 1.101 1.663 -0.737 0.872 -1.698 2.818 2026-09-12T01:03:00 (22.1%) 890억7098만원 48099.43 109635.82 150835.57 130937.29 156517.69 164190.29 -28.93 -5.83 -7.22 -2.41 -0.19 -42.76 -3.77 -8.85 -20.76 2026-09-12T01:03:00 1363.63 890억7098만원 (22.1%) 0억원 (0%) Long Long Have 1224.96 usd (11.32%) 17.496 % -5.139 % 0 0skhynix 0usd
2026-09-12T01:00:00 Finish 1373.6 1.16 0.681 6.169 -0.063 0.148 0.205 -0.474 4.951 5.451 0.461 (336%) 4032억8731만원 Long 2.74 2.17 1.434 -0.135 -0.98 4.275 2026-09-11T21:01:00 (336%) 4032억8731만원 216199.41 154261.61 160172.45 141123.72 160389.78 164501.94 -5.53 20.79 -14.37 -2.16 1.35 -3.97 -0.14 -2.7 -11.71 2026-09-11T21:01:00 1373.6 4032억8731만원 (336%) 0억원 (0%) Long Long Have 1224.96 usd (12.134%) 17.496 % -4.667 % 0 0skhynix 0usd
2026-09-11T20:59:00 Finish 1367.29 0.632 0.367 5.898 -0.304 0.185 0.216 -0.264 5.233 5.511 0.904 (35.8%) 1199억6398만원 Long 1.15 1.732 0.483 1.943 -0.021 3.796 2026-09-11T17:00:00 (35.8%) 1199억6398만원 64608.62 163293 132608.88 164802.7 163929.31 162303.37 -5.8 -16.78 -4.27 -1.24 -0.71 -0.39 -23.62 -22.39 5.79 2026-09-11T17:00:00 1367.29 1199억6398만원 (35.8%) 0억원 (0%) Long Long Have 1224.96 usd (11.619%) 17.496 % -5.009 % 0 0skhynix 0usd
2026-09-11T16:58:00 Finish 1354.97 -0.578 -0.354 5.171 -0.601 0.183 0.171 0.225 5.782 5.544 2.005 (76.3%) 3348억4625만원 Long 2.619 2.057 1.865 0.682 -1.337 2.861 2026-09-11T13:01:00 (76.3%) 3348억4625만원 181976.79 173351.41 159337.9 172144.98 165987.41 163456.7 24.88 19.35 5.98 -1.4 -5.02 4.25 -4.17 -2.58 5.73 2026-09-11T13:01:00 1354.97 3348억4625만원 (76.3%) 0억원 (0%) Long Long Have 1224.96 usd (10.613%) 17.496 % -5.9 % 0 0skhynix 0usd
2026-09-11T12:59:00 Finish 1328.33 -3.118 -2.135 3.279 -0.632 0.117 0.12 1.016 6.604 5.532 0.29 (257.4%) 4388억7051만원 Long 1.427 1.914 -1.11 -0.432 -3.636 0.839 2026-09-11T09:01:00 (257%) 4388억7051만원 243293.58 138819.67 133510.27 162432.5 168348.77 172096.69 12.13 18.35 -1.04 -6.28 -4.88 -21.27 -26.09 -28.9 3.61 2026-09-11T09:01:00 1328.33 4388억7051만원 (257.4%) 0억원 (0%) Long Long Have 1224.96 usd (8.439%) 17.496 % -7.66 % 0 0skhynix 0usd
2026-09-11T08:59:00 Finish 1324.46 -4.011 -2.308 3.102 -0.391 0.117 0.131 1.775 7.411 5.538 -1.597 (119%) 1704억7981만원 Long 2.123 2.236 -1.62 -1.554 -4.346 0.111 2026-09-11T05:03:00 (118%) 1704억7981만원 94783.85 123806.38 112807.02 164141.42 179638.18 180924.62 12.73 -37.23 0.37 2.34 1.65 -45.1 -59.24 -60.38 10.09 2026-09-11T05:03:00 1324.46 1704억7981만원 (119%) 0억원 (0%) Long Long Have 1224.96 usd (8.123%) 17.496 % -8.012 % 0 0skhynix 0usd
2026-09-11T05:00:00 Finish 1345.95 -2.835 -0.605 4.912 -0.336 0.156 0.153 2.295 7.973 5.551 -1.78 (38.8%) 1432억6585만원 Long 2.191 1.871 -0.371 -0.175 -3.928 0.154 2026-09-11T01:00:00 (38.8%) 1432억6585만원 78381.58 109824.65 179712.3 163532.75 175538.62 177989.85 -15.71 -5.5 -8.23 1.19 1.61 -59.84 2.32 0.96 11.14 2026-09-11T01:00:00 1345.95 1432억6585만원 (38.8%) 0억원 (0%) Long Long Have 1224.96 usd (9.877%) 17.496 % -6.535 % 0 0skhynix 0usd
2026-09-11T00:57:00 Finish 1370.35 -1.406 1.355 6.977 -0.048 0.227 0.205 2.8 8.503 5.547 -0.157 (374%) 3689억3730만원 Long 2.393 1.713 -0.446 -1.772 -2.972 1.791 2026-09-10T21:02:00 (374%) 3689억3730만원 198253.7 130289.88 190173.81 178191.81 173482.59 175175.66 -37.15 12.24 -10.12 1.05 5.62 -33.15 8.78 7.89 19.88 2026-09-10T21:02:00 1370.35 3689억3730만원 (374%) 0억원 (0%) Long Long Have 1224.96 usd (11.869%) 17.496 % -5.107 % 0 0skhynix 0usd
2026-09-10T20:59:00 Finish 1372.51 -1.297 1.759 7.365 0.221 0.268 0.212 3.097 8.777 5.509 -0.769 (37.5%) 984억8431만원 Long 1.03 2.276 -1.167 -0.494 -4.639 1.148 2026-09-10T17:00:00 (37.5%) 984억8431만원 52838.66 207308.74 169435.97 198248.78 171680.22 165859.15 -11.13 -19.55 0.41 -1.55 0.57 17.19 -1.32 2.11 31.5 2026-09-10T17:00:00 1372.51 984억8431만원 (37.5%) 0억원 (0%) Long Long Have 1224.96 usd (12.045%) 17.496 % -4.606 % 0 0skhynix 0usd
2026-09-10T16:58:00 Finish 1383.14 -0.313 2.82 8.427 0.205 0.303 0.22 3.143 8.767 5.453 0.137 (32.6%) 2625억4425만원 Long 1.717 2.991 -0.803 1.503 -3.901 1.932 2026-09-10T13:00:00 (32.6%) 2625억4425만원 139777.29 233258.89 210602.99 197443.28 174391.04 164918.91 6.91 5.03 5.09 -8.63 -0.48 25.24 17.19 21.69 32.11 2026-09-10T13:00:00 1383.14 2625억4425만원 (32.6%) 0억원 (0%) Long Long Have 1224.96 usd (12.913%) 17.496 % -3.903 % 0 0skhynix 0usd
2026-09-10T12:58:00 Finish 1381.29 -0.243 2.994 8.52 0.046 0.301 0.263 3.244 8.784 5.365 -1.661 (323%) 8052억9667만원 Long 4.082 3.306 -1.873 -2.729 -4.029 1.795 2026-09-10T09:02:00 (323%) 8052억9667만원 429310.26 218187.96 200508.7 187880.16 190867.65 165722.58 35.26 27.95 17.57 1.2 6.51 12.52 4.81 17.35 31.44 2026-09-10T09:02:00 1381.29 8052억9667만원 (323%) 0억원 (0%) Long Long Have 1224.96 usd (12.762%) 17.496 % -4.084 % 0 0skhynix 0usd
2026-09-10T08:59:00 Finish 1404.62 1.489 5.051 10.643 0.489 0.379 0.318 3.51 9.02 5.323 -1.707 (135.8%) 2492억8611만원 Long 3.174 3.524 0.171 -0.325 -2.408 3.007 2026-09-10T05:00:00 (135%) 2492억8611만원 130689.13 161309.14 156709.27 159804.04 188608.15 155594.78 9.35 -24.05 3.25 4.08 3.6 -16.92 -20.36 0.71 29.59 2026-09-10T05:00:00 1404.62 2492억8611만원 (135.8%) 0억원 (0%) Long Long Have 1224.96 usd (14.667%) 17.496 % -2.296 % 0 0skhynix 0usd
2026-09-10T04:57:00 Finish 1429.13 3.764 7.284 12.932 0.732 0.445 0.26 3.392 8.835 5.265 1.585 (37.1%) 1835억2684만원 Long 2.663 3.17 0.198 2.221 -0.535 4.804 2026-09-10T01:00:00 (37.1%) 1835억2684만원 94564.49 147514.71 206324.74 154768.43 181213.89 150187.7 -20.73 4.98 -14.85 3.17 3.24 -22.84 12.17 27.21 30.37 2026-09-10T01:00:00 1429.13 1835억2684만원 (37.1%) 0억원 (0%) Long Long Have 1224.96 usd (16.667%) 17.295 % -0.283 % 0 0skhynix 0usd
2026-09-10T00:57:00 Finish 1406.79 2.89 6.065 11.456 0.003 0.369 0.227 3.086 8.326 5.083 2.445 (296.7%) 4941억7579만원 Long 4.736 2.88 2.985 0.405 -1.896 4.722 2026-09-09T21:00:00 (296%) 4941억7579만원 258673.79 186097.58 196529.67 181760.88 175644.03 145477.71 -17.7 26.36 -8.07 12.14 9.31 5.62 10.63 25.98 42.51 2026-09-09T21:00:00 1406.79 4941억7579만원 (296.7%) 0억원 (0%) Long Long Have 1224.96 usd (14.844%) 17.063 % -1.978 % 0 0skhynix 0usd
2026-09-09T20:58:00 Finish 1373.2 0.437 3.918 9.042 0.294 0.278 0.182 3.466 8.568 4.931 -1.064 (42%) 1665억3803만원 Long 2.112 2.736 -0.196 -0.51 -1.996 2.249 2026-09-09T17:26:00 (42%) 1665억3803만원 89305.84 226128.47 155536.75 197707.82 156634.26 133088.26 6.89 -10.09 2.73 2.92 3.33 30.73 -0.71 14.43 51.71 2026-09-09T17:26:00 1373.2 1665억3803만원 (42%) 0억원 (0%) Long Long Have 1224.96 usd (12.102%) 14.96 % -2.391 % 0 0skhynix 0usd
2026-08-25T04:59:00 Ongoing 1179.98 -4.112 -4.749 -1.887 -0.637 -0.033 0.019 -0.664 2.32 3.004 -0.399 (48.5%) 1596억6688만원 Stanby 2.127 2.802 -0.96 1.245 -4.515 1.984 2026-08-25T01:00:00 (48.5%) 1596억6688만원 99641.54 133770.11 247468.43 153087.71 119414.06 86361.08 -32.46 3.17 5.09 7.09 2.78 10.73 51.75 65.1 12.6 2026-08-25T01:00:00 1179.98 1596억6688만원 (48.5%) 0억원 (0%) Stanby Long Have 1224.96 usd (-3.67%) 5.523 % -8.711 % 0 0skhynix 0usd
2026-08-25T00:57:00 Finish 1184.7 -4.342 -4.4 -1.476 -0.638 -0.079 0.028 -0.06 2.996 3.058 -1.919 (206.9%) 3292억3217만원 Long 4.401 3.156 -0.581 -2.983 -8.349 2.392 2026-08-24T21:02:00 (206%) 3292억3217만원 204641.69 198051 239863.46 145667.66 111509.38 84024.28 -36.32 15.56 16.92 17.28 1.48 43.7 53.51 64.97 5.95 2026-08-24T21:02:00 1184.7 3292억3217만원 (206.9%) 0억원 (0%) Long Long Have 1224.96 usd (-3.29%) 5.523 % -8.286 % 0 0skhynix 0usd
2026-08-24T20:59:00 Finish 1207.84 -3.096 -2.609 0.476 -0.338 -0.028 0.02 0.502 3.686 3.168 0.618 (33.4%) 1591억4839만원 Stanby 1.878 3.924 -1.681 -0.415 -6.559 1.278 2026-08-24T17:00:00 (33.4%) 1591억4839만원 97027.11 311019.64 207568.01 124587.81 95082.56 82801.23 3.94 7.41 8.69 7.93 -6.27 69.43 54.19 60.11 -15.42 2026-08-24T17:00:00 1207.84 1591억4839만원 (33.4%) 0억원 (0%) Stanby Long Have 1224.96 usd (-1.4%) 5.523 % -6.556 % 0 0skhynix 0usd
2026-08-24T16:58:00 Finish 1200.48 -4.012 -3.229 -0.116 -0.395 0.119 0.046 0.815 4.059 3.217 -1.314 (53.1%) 4768억2292만원 Long 3.19 3.961 -4.398 -1.142 -7.128 0.243 2026-08-24T13:01:00 (53.1%) 4768억2292만원 292484.21 299216.17 193247.69 114628.71 88096.04 88338.38 38.46 41.26 38.67 31.76 1.08 70.56 54.41 54.29 -47.34 2026-08-24T13:01:00 1200.48 4768억2292만원 (53.1%) 0억원 (0%) Long Long Have 1224.96 usd (-2%) 5.523 % -7.098 % 0 0skhynix 0usd
2026-08-24T12:59:00 Finish 1216.47 -3.117 -1.824 1.261 -0.24 0.248 0.074 1.335 4.519 3.143 -5.392 (834%) 8979억2231만원 Long 6.705 3.53 0.242 -4.188 -5.891 0.419 2026-08-24T09:00:00 (834%) 8979억2231만원 543547.61 216109.58 136798.97 82662.17 66861.28 87392.75 397.92 294.67 257.79 190.05 -12.28 69.06 51.12 36.12 -97.67 2026-08-24T09:00:00 1216.47 8979억2231만원 (834%) 0억원 (0%) Long Long Have 1224.96 usd (-0.69%) 5.523 % -5.982 % 0 0skhynix 0usd
2026-08-24T08:58:00 Finish 1285.85 2.163 4.036 7.116 0.35 0.427 0.121 1.834 4.848 2.96 0.521 (143.5%) 1075억9407만원 Long 1.989 1.774 0.118 0.028 -0.283 2.805 2026-08-24T05:01:00 (143%) 1075억9407만원 61616.68 43402.21 34661.66 23103.54 23051.97 99627.21 65.17 36.88 30.36 8.25 -0.37 46.89 33.49 -187.43 -542.04 2026-08-24T05:01:00 1285.85 1075억9407만원 (143.5%) 0억원 (0%) Long Long Have 1224.96 usd (4.971%) 5.245 % -0.062 % 0 0skhynix 0usd
2026-08-24T04:59:00 Finish 1279.18 1.988 3.933 6.689 0.299 0.358 0.131 1.907 4.609 2.652 1.017 (171.5%) 749억8208만원 Long 1.897 1.212 1.402 0.942 -0.683 3.183 2026-08-24T01:00:00 (171%) 749억8208만원 43164.44 26276.85 25322.93 17722.66 21295.05 99994.34 15.04 39.37 3.57 -5.34 -1.75 18.96 15.91 -294.88 -838.05 2026-08-24T01:00:00 1279.18 749억8208만원 (171.5%) 0억원 (0%) Long Long Have 1224.96 usd (4.426%) 5.145 % -0.627 % 0 0skhynix 0usd
2026-08-24T00:57:00 Finish 1266.22 1.256 3.246 5.746 0.192 0.316 0.132 1.965 4.434 2.422 0.93 (250.6%) 437억1984만원 Long 1.435 1.108 1.245 0.115 -0.311 2.138 2026-08-23T21:00:00 (250%) 437억1984만원 25425.51 22842.39 18169.1 17111.85 22496.27 101773.34 18.1 29.4 5.18 -36.8 -13.23 1.52 -23.82 -460.15 -941.39 2026-08-23T21:00:00 1266.22 437억1984만원 (250.6%) 0억원 (0%) Long Long Have 1224.96 usd (3.368%) 4.322 % -0.9 % 0 0skhynix 0usd
2026-08-23T20:58:00 Finish 1254.55 0.516 2.617 4.91 0.082 0.54 0.205 2.091 4.372 2.234 0.284 (31.3%) 174억4671만원 Long 0.303 0.978 -0.383 0.891 -0.383 1.196 2026-08-23T17:01:00 (31.3%) 174억4671만원 10240.61 19341.57 14041.05 16268.56 35596.38 117290.46 5.16 4.03 -17.14 -30.39 -7.55 -84.04 -153.52 -735.34 -1191.49 2026-08-23T17:01:00 1254.55 174억4671만원 (31.3%) 0억원 (0%) Long Long Have 1224.96 usd (2.416%) 4.322 % -1.855 % 0 0skhynix 0usd
2026-08-23T16:59:00 Finish 1251 0.313 2.881 4.828 0.069 0.484 0.193 2.56 4.501 1.892 -0.417 (219.3%) 558억2625만원 Long 1.585 0.99 0.069 -0.462 -0.665 0.91 2026-08-23T13:00:00 (219%) 558억2625만원 32861.05 18393.12 13496.92 19634.44 51134.32 126872.88 103.59 41.14 -12.27 -28.33 -13.24 -178.01 -278.86 -840.01 -1068.83 2026-08-23T13:00:00 1251 558억2625만원 (219.3%) 0억원 (0%) Long Long Have 1224.96 usd (2.126%) 4.322 % -2.114 % 0 0skhynix 0usd
2026-08-23T12:59:00 Finish 1256.24 0.802 3.812 5.471 -0.014 0.461 0.154 2.986 4.631 1.597 0.83 (203.5%) 254억5835만원 Long 1.046 0.569 0.937 0.231 -0.18 1.189 2026-08-23T09:00:00 (203%) 254억5835만원 14923.06 9034.53 9562.46 22380.9 71351.14 146241.48 37.58 -32.24 -45.43 -46.66 -21.82 -689.76 -646.16 -1429.33 -940.72 2026-08-23T09:00:00 1256.24 254억5835만원 (203.5%) 0억원 (0%) Long Long Have 1224.96 usd (2.554%) 4.322 % -1.7 % 0 0skhynix 0usd
2026-08-23T08:59:00 Finish 1245.9 -0.041 3.433 4.764 -0.194 0.38 0.178 3.475 4.807 1.287 0.063 (154.6%) 125억1226만원 Long 0.34 0.391 0.11 0.09 -0.328 0.356 2026-08-23T05:01:00 (154%) 125억1226만원 7395.25 6566.82 14111.28 41014.65 133754.87 187054.07 -22.73 -12.89 -33.9 -3.65 -4.06 -1936.83 -847.86 -1225.56 -477.18 2026-08-23T05:01:00 1245.9 125억1226만원 (154.6%) 0억원 (0%) Long Long Have 1224.96 usd (1.709%) 4.322 % -2.559 % 0 0skhynix 0usd
2026-08-23T04:59:00 Finish 1245.11 -0.298 3.763 4.884 -0.062 0.274 0.175 4.073 5.198 1.081 0.119 (63.7%) 80억9125만원 Long 0.32 0.452 -0.227 -0.035 -0.391 1.819 2026-08-23T01:02:00 (63.7%) 80억9125만원 4785.29 8498 16199.41 62048.05 138824.01 194960.43 -56.33 -30.62 -32.65 -4.05 -4.02 -1533.61 -756.97 -1103.5 -298.55 2026-08-23T01:02:00 1245.11 80억9125만원 (63.7%) 0억원 (0%) Long Long Have 1224.96 usd (1.645%) 4.322 % -2.567 % 0 0skhynix 0usd
2026-08-23T00:59:00 Finish 1243.63 -0.479 3.924 4.943 -0.16 0.226 0.198 4.423 5.447 0.981 -0.219 (56.9%) 127억3만원 Long 0.513 0.981 -0.138 -0.128 -0.51 1.698 2026-08-22T21:02:00 (56.9%) 127억3만원 7519.93 19458.62 23349.07 92123.34 144690.78 203126.15 -15.02 -30.01 -47.7 -14.62 -12.45 -643.58 -519.69 -769.95 -175.9 2026-08-22T21:02:00 1243.63 127억3만원 (56.9%) 0억원 (0%) Long Long Have 1224.96 usd (1.524%) 4.322 % -2.67 % 0 0skhynix 0usd
2026-08-22T20:59:00 Finish 1246.36 -0.42 4.387 5.381 0.367 0.191 0.232 4.827 5.826 0.953 0.07 (35%) 223억2277만원 Long 0.523 1.02 0.306 1.687 -0.291 1.921 2026-08-22T17:00:00 (35%) 223억2277만원 13188.79 22897.28 33360.91 176150.88 169458.58 232005.8 -28.47 -50.39 -3.36 -7.7 -7.54 -640.08 -407.96 -595.44 -50.4 2026-08-22T17:00:00 1246.36 223억2277만원 (35%) 0억원 (0%) Long Long Have 1224.96 usd (1.747%) 4.322 % -2.478 % 0 0skhynix 0usd
2026-08-22T16:57:00 Finish 1245.58 -0.117 4.521 5.56 0.284 0.064 0.246 4.644 5.683 0.994 0.076 (211.3%) 637억1387만원 Long 1.907 1.099 -0.181 -1.432 -1.057 1.857 2026-08-22T13:02:00 (211%) 637억1387만원 37667.14 32012.21 67248.52 182266.01 183586.53 250937.71 -17.17 -32.11 -2.24 -13.5 -15.32 -473.49 -173 -273.15 -60.71 2026-08-22T13:02:00 1245.58 637억1387만원 (211.3%) 0억원 (0%) Long Long Have 1224.96 usd (1.683%) 4.322 % -2.555 % 0 0skhynix 0usd
2026-08-22T12:59:00 Finish 1244.64 0.091 4.511 5.74 0.324 0.083 0.238 4.415 5.643 1.176 -0.061 (44%) 301억4663만원 Long 0.63 0.992 -0.092 0.036 -2.067 0.437 2026-08-22T09:02:00 (44%) 301억4663만원 17835.91 38649.55 99054.27 186434.84 212238.93 296343.27 -58.7 -34.22 -14.6 -22.32 -8.51 -449.14 -114.27 -199.17 -58.78 2026-08-22T09:02:00 1244.64 301억4663만원 (44%) 0억원 (0%) Long Long Have 1224.96 usd (1.607%) 4.322 % -2.621 % 0 0skhynix 0usd
2026-08-22T08:59:00 Finish 1245.4 0.478 4.663 6.056 0.493 0.029 0.301 4.165 5.552 1.331 0.171 (70.5%) 685억5254만원 Long 0.76 1.604 -0.738 0.077 -2.312 0.909 2026-08-22T05:02:00 (70.5%) 685억5254만원 40533.58 93579.86 150579.65 218312.35 273215.08 323924.24 -35.74 -49 -6.75 -3.22 -1.38 -191.96 -81.44 -115.12 -37.59 2026-08-22T05:02:00 1245.4 685억5254만원 (70.5%) 0억원 (0%) Long Long Have 1224.96 usd (1.669%) 4.322 % -2.558 % 0 0skhynix 0usd
2026-08-22T04:58:00 Finish 1243.31 0.803 4.518 6.196 0.301 0.092 0.313 3.685 5.35 1.606 -1.149 (31.2%) 972억1749만원 Long 1.587 2.45 -0.946 -0.089 -2.476 0.74 2026-08-22T01:01:00 (31.2%) 972억1749만원 57579.15 145633.95 295226.51 234111.31 282313.09 328450.48 -33.28 -0.72 -13.32 -2.71 -0.94 -93.85 4.37 -11.25 -31.41 2026-08-22T01:01:00 1243.31 972억1749만원 (31.2%) 0억원 (0%) Long Long Have 1224.96 usd (1.498%) 4.322 % -2.708 % 0 0skhynix 0usd
2026-08-22T00:57:00 Finish 1257.76 2.282 5.829 7.767 0.372 0.117 0.346 3.469 5.363 1.831 -0.788 (92.1%) 3119억3359만원 Long 2.465 2.57 -0.311 0.498 -1.576 4.725 2026-08-21T21:02:00 (92.1%) 3119억3359만원 182626.84 218261.85 297355.67 270102.06 290162.18 331581.94 -47.02 7.79 -18.91 -9.01 -1.64 -32.94 2.42 -11.51 -13.85 2026-08-21T21:02:00 1257.76 3119억3359만원 (92.1%) 0억원 (0%) Long Long Have 1224.96 usd (2.678%) 4.322 % -1.293 % 0 0skhynix 0usd
2026-08-21T20:59:00 Finish 1267.75 3.477 6.793 8.999 0.964 0.199 0.363 3.204 5.337 2.066 1.251 (72.3%) 3386억3247만원 Long 3.297 3.882 0.76 -0.558 -0.794 5.557 2026-08-21T17:00:00 (72.3%) 3386억3247만원 196695.86 411975.52 275867.61 333093.49 318889.41 337104.87 11.6 -7.26 1.59 -3.95 0.22 22.6 -15.6 -22.2 8.68 2026-08-21T17:00:00 1267.75 3386억3247만원 (72.3%) 0억원 (0%) Long Long Have 1224.96 usd (3.493%) 4.322 % -0.807 % 0 0skhynix 0usd
2026-08-21T16:57:00 Finish 1252.07 3.183 5.682 8.042 1.078 0.248 0.348 2.422 4.709 2.232 -0.76 (35.8%) 4683억7251만원 Long 1.947 3.323 -0.989 3.338 -2.021 4.698 2026-08-21T13:00:00 (35.8%) 4683억7251만원 275462.84 369151.88 297475.15 327872.81 331995.03 336379.41 22.08 6.65 4.38 -12.7 -0.19 10.07 -11.6 -13.08 7.85 2026-08-21T13:00:00 1252.07 4683억7251만원 (35.8%) 0억원 (0%) Long Long Have 1224.96 usd (2.213%) 4.322 % -2.047 % 0 0skhynix 0usd
2026-08-21T12:58:00 Finish 1261.67 5.095 6.758 9.249 1.037 0.271 0.354 1.583 3.953 2.334 4.692 (1171%) 13086억1만원 Long 6.402 3.241 4.559 -0.139 -1.27 7.479 2026-08-21T09:02:00 (1171%) 13086억1만원 763767.85 302393.12 278927.42 314128.96 380287.06 337021.79 102.43 37.76 9.13 5.78 0.38 -25.76 -36.34 -20.83 7.02 2026-08-21T09:02:00 1261.67 13086억1만원 (1171%) 0억원 (0%) Long Long Have 1224.96 usd (2.997%) 4.322 % -1.229 % 0 0skhynix 0usd
2026-08-21T08:59:00 Finish 1205.17 1.429 2.252 4.726 0.369 0.096 0.311 0.811 3.25 2.42 -0.707 (90.1%) 1116억5837만원 Long 1.621 2.53 0.49 0.568 -1.538 2.666 2026-08-21T05:01:00 (90.1%) 1116억5837만원 68224.95 149381.68 202473.03 287860.71 359497.52 335761.24 -20.35 -40.23 -9.93 -1.23 -0.82 -140.66 -77.55 -65.83 8.58 2026-08-21T05:01:00 1205.17 1116억5837만원 (90.1%) 0억원 (0%) Long Long Have 1224.96 usd (-1.62%) 3.698 % -4.876 % 0 0skhynix 0usd
2026-08-21T04:58:00 Finish 1213.75 2.529 3.068 5.8 0.452 0.116 0.324 0.526 3.191 2.651 0.438 (24.8%) 1239억2795만원 Long 1.7 2.919 -0.636 1.875 -1.585 3.396 2026-08-21T01:00:00 (24.8%) 1239억2795만원 75186.57 187548.09 338737.99 319609.41 363979.27 338541.42 -35.25 -4.21 -21.33 -0.88 -0.91 -94.07 -7.45 0.06 18.31 2026-08-21T01:00:00 1213.75 1239억2795만원 (24.8%) 0억원 (0%) Long Long Have 1224.96 usd (-0.92%) 3.698 % -4.424 % 0 0skhynix 0usd
2026-08-21T00:56:00 Finish 1208.45 2.542 2.736 5.68 1.193 0.076 0.302 0.189 3.06 2.866 1.492 (169.3%) 5000억9059만원 Long 4.27 3.491 0.333 -1.094 -2.015 6.536 2026-08-20T21:00:00 (169%) 5000억9059만원 304733.52 289651.21 353642.61 406251.7 367209.17 341641.28 -33.86 9.47 -5.42 0.52 1.24 -26.78 -3.84 3.39 36.37 2026-08-20T21:00:00 1208.45 5000억9059만원 (169.3%) 0억원 (0%) Long Long Have 1224.96 usd (-1.35%) 3.698 % -4.986 % 0 0skhynix 0usd
2026-08-20T20:57:00 Finish 1190.69 2.24 1.308 4.441 0.887 0.01 0.284 -0.912 2.152 3.093 -1.597 (47.1%) 2954억5716만원 Long 2.787 4.596 -1.083 -0.479 -3.455 4.97 2026-08-20T17:01:00 (47.1%) 2954억5716만원 182724.19 437923.28 323049.55 429536.13 365318.01 337465.18 2.58 -17.58 1.6 -0.02 2.16 16.58 -13.08 -4.46 42.45 2026-08-20T17:01:00 1190.69 2954억5716만원 (47.1%) 0억원 (0%) Long Long Have 1224.96 usd (-2.8%) 3.698 % -6.447 % 0 0skhynix 0usd
2026-08-20T16:59:00 Finish 1210.02 4.822 2.97 6.438 0.955 0.116 0.294 -1.766 1.542 3.367 -0.553 (50.6%) 6268억7684만원 Long 3.415 4.697 1.06 5.136 -1.888 6.85 2026-08-20T13:01:00 (50.6%) 6268억7684만원 381495.93 426918.45 391975.43 422789.66 365394.12 330314.15 21.86 1.42 7.56 2.2 5.04 14.41 6.78 15.73 42.97 2026-08-20T13:01:00 1210.02 6268억7684만원 (50.6%) 0억원 (0%) Long Long Have 1224.96 usd (-1.22%) 3.698 % -4.785 % 0 0skhynix 0usd
2026-08-20T12:59:00 Finish 1216.76 6.412 3.66 7.345 0.885 0.129 0.293 -2.586 0.877 3.554 4.675 (524%) 12385억2603만원 Long 7.586 4.236 4.239 -0.116 -0.295 9.082 2026-08-20T09:01:00 (524%) 12385억2603만원 749549.72 350342.54 386468.9 393061.82 357521.6 314466.35 26.81 -5.17 15.23 0.2 11.99 -2.05 7.49 18.63 42.34 2026-08-20T09:01:00 1216.76 12385억2603만원 (524%) 0억원 (0%) Long Long Have 1224.96 usd (-0.67%) 3.698 % -4.303 % 0 0skhynix 0usd
2026-08-20T08:54:00 Finish 1162.42 2.558 -0.838 2.851 0.026 -0.028 0.196 -3.312 0.285 3.72 2.358 (101%) 2363억2671만원 Long 3.091 4.118 1.323 0.281 -2.819 4.211 2026-08-20T05:02:00 (100%) 2363억2671만원 149709.71 276277.17 407552.39 341116.25 356815.61 280786.58 -19.77 -15.18 -1.09 0.74 2.75 -29.15 12.45 31.1 41.98 2026-08-20T05:02:00 1162.42 2363억2671만원 (101%) 0억원 (0%) Long Long Have 1224.96 usd (-5.11%) 3.698 % -8.3 % 0 0skhynix 0usd
2026-08-20T04:55:00 Finish 1135.63 0.221 -3.158 0.678 -0.371 -0.118 0.16 -3.372 0.456 3.961 -1.317 (28.4%) 2340억5470만원 Long 2.03 4.201 -3.403 1.524 -5.059 6.877 2026-08-20T01:00:00 (28.4%) 2340억5470만원 151768.19 344361.69 480469.12 344886.01 354195.49 273265.01 -40.5 1.25 -4.18 0.49 2.93 -2.86 26.28 43.13 44.18 2026-08-20T01:00:00 1135.63 2340억5470만원 (28.4%) 0억원 (0%) Long Long Have 1224.96 usd (-7.29%) 3.698 % -10.673 % 0 0skhynix 0usd
2026-08-20T00:57:00 Finish 1150.79 1.182 -1.979 2.185 -0.352 -0.076 0.188 -3.124 0.991 4.248 -1.291 (147.1%) 8241억3387만원 Long 7.234 7.154 0.762 -2.898 -3.791 8.304 2026-08-19T21:01:00 (147%) 8241억3387만원 527353.6 578761.35 474516.68 359914.61 352463.49 265497.07 0.76 21.1 -6.19 7.57 12.02 39.1 25.72 44.05 48.09 2026-08-19T21:01:00 1150.79 8241억3387만원 (147.1%) 0억원 (0%) Long Long Have 1224.96 usd (-6.05%) 3.698 % -9.528 % 0 0skhynix 0usd
2026-08-19T20:58:00 Finish 1165.84 2.144 -0.767 3.716 -0.576 -0.01 0.217 -2.85 1.539 4.518 0 (41.4%) 5603억9845만원 Long 3.339 5.979 0.751 8.111 -1.791 9.72 2026-08-19T17:00:00 (41.4%) 5603억9845만원 353963.28 574407.94 391835.03 383661.76 327647.66 237007.25 15.55 3.81 7.33 8.26 8.84 42.96 16.38 39.51 56.5 2026-08-19T17:00:00 1165.84 5603억9845만원 (41.4%) 0억원 (0%) Long Long Have 1224.96 usd (-4.83%) 3.698 % -8.196 % 0 0skhynix 0usd
2026-08-19T16:58:00 Finish 1165.84 1.556 -0.778 3.941 -0.509 -0.004 0.219 -2.298 2.348 4.756 7.611 (178.9%) 13535억9318만원 Stanby 10.888 5.441 6.475 -0.418 -1.053 9.72 2026-08-19T13:00:00 (178%) 13535억9318만원 854967.17 497088.84 377450.3 357473.42 302651.19 217758.4 98.77 55.21 29.04 26.41 27.46 39.12 19.82 42.31 57 2026-08-19T13:00:00 1165.84 13535억9318만원 (178.9%) 0억원 (0%) Stanby Long Have 1224.96 usd (-4.83%) 3.698 % -7.988 % 0 0skhynix 0usd
2026-08-19T12:58:00 Finish 1083.4 -6.105 -7.807 -3.197 -1.451 -0.267 0.093 -1.812 3.097 5 -1.382 (415%) 7566억5783만원 Stanby 3.709 2.416 -0.676 -2.575 -7.102 1.535 2026-08-19T09:00:00 (415%) 7566억5783만원 514293.38 250081.57 243184.37 277030.86 239423.56 170840.71 44.84 22.99 12.89 14.83 18.93 4.26 1.55 29.75 56 2026-08-19T09:00:00 1083.4 7566억5783만원 (415%) 0억원 (0%) Stanby Long Have 1224.96 usd (-11.56%) 3.698 % -14.621 % 0 0skhynix 0usd
2026-08-19T08:58:00 Finish 1098.56 -6.173 -6.769 -1.751 -1.092 -0.217 0.11 -0.636 4.713 5.383 -1.195 (105.8%) 1820억1393만원 Stanby 1.727 2.745 -1.189 -1.107 -6.555 0.305 2026-08-19T05:02:00 (105%) 1820억1393만원 122005.97 172663.65 197730.82 245394.23 208508.59 143646.15 -10.63 -38.51 3.18 4.5 4.74 -20.76 -5.45 27.35 57.28 2026-08-19T05:02:00 1098.56 1820억1393만원 (105.8%) 0억원 (0%) Stanby Long Have 1224.96 usd (-10.32%) 3.698 % -13.549 % 0 0skhynix 0usd
2026-08-19T04:59:00 Finish 1111.79 -6.08 -5.85 -0.458 -1.026 -0.261 0.128 0.245 5.986 5.727 -1.313 (39.9%) 1720억3593만원 Long 1.811 2.925 -3.317 -0.575 -8 0.389 2026-08-19T01:00:00 (39.9%) 1720억3593만원 113945.36 193207.5 321545.21 237838.64 199534.89 137143.02 -22.99 -0.27 0.83 4.45 4.69 -3.27 37.94 57.35 52.87 2026-08-19T01:00:00 1111.79 1720억3593만원 (39.9%) 0억원 (0%) Long Long Have 1224.96 usd (-9.24%) 3.698 % -12.391 % 0 0skhynix 0usd
2026-08-19T00:57:00 Finish 1126.53 -5.811 -4.854 0.991 -0.736 -0.14 0.151 1.016 7.222 6.143 -2.868 (149.2%) 4314억7203만원 Long 4.698 3.625 -0.8 -3.105 -11.315 1.135 2026-08-18T21:00:00 (149%) 4314억7203만원 282039.62 250900.92 322409.78 235870.89 191034.88 131001.5 -37.88 10.34 6.99 13.21 13.08 23.86 40.75 59.37 51.74 2026-08-18T21:00:00 1126.53 4314억7203만원 (149.2%) 0억원 (0%) Long Long Have 1224.96 usd (-8.04%) 3.698 % -11.472 % 0 0skhynix 0usd
2026-08-18T20:58:00 Finish 1159.79 -3.744 -2.175 4.13 -0.145 -0.008 0.22 1.63 8.179 6.445 -1.173 (63.2%) 2892억2815만원 Long 2.265 4.85 -2.718 -1.151 -8.697 0.888 2026-08-18T17:01:00 (63.2%) 2892억2815만원 183637.53 403913.7 292198.69 220456.9 168742.98 115851.95 5.7 -3.05 9.33 9.53 9.44 58.22 42.25 60.35 48.33 2026-08-18T17:01:00 1159.79 2892억2815만원 (63.2%) 0억원 (0%) Long Long Have 1224.96 usd (-5.32%) 3.698 % -8.644 % 0 0skhynix 0usd
2026-08-18T16:59:00 Finish 1173.56 -2.742 -1.024 5.598 -0.051 -0.082 0.245 1.767 8.575 6.69 -1.13 (38.3%) 4574억3114만원 Long 3.912 5.015 -4.864 -0.782 -7.613 0.911 2026-08-18T13:00:00 (38.3%) 4574억3114만원 287025.62 382123.92 301383.91 201644.02 154063.52 105856.22 15.76 18.29 17.87 17.59 17.12 59.68 48.88 64.88 36.86 2026-08-18T13:00:00 1173.56 4574억3114만원 (38.3%) 0억원 (0%) Long Long Have 1224.96 usd (-4.2%) 3.698 % -7.631 % 0 0skhynix 0usd
2026-08-18T12:58:00 Finish 1186.99 -1.679 0.028 7.068 0.074 0.017 0.266 1.736 8.897 7.039 -3.127 (607%) 11945억6755만원 Long 8.371 4.899 2.141 -3.145 -6.555 1.267 2026-08-18T09:00:00 (607%) 11945억6755만원 741077.94 330110.1 254779.93 171079.53 131015.45 90383.3 106.83 102.51 89.35 83.69 81.22 60.31 48.58 64.52 28.84 2026-08-18T09:00:00 1186.99 11945억6755만원 (607%) 0억원 (0%) Long Long Have 1224.96 usd (-3.1%) 3.698 % -6.27 % 0 0skhynix 0usd
2026-08-18T08:58:00 Finish 1225.31 1.57 3.262 10.819 0.431 0.167 0.322 1.666 9.106 7.318 0.545 (90.8%) 1967억9485만원 Long 2.762 3.323 -0.805 -0.031 -2.266 1.514 2026-08-18T05:01:00 (90.8%) 1967억9485만원 118268.2 159605.33 125811.46 90352.74 71324.89 49873.68 15.5 -3.83 15.77 15.26 11.28 55.31 43.31 60.36 -12.13 2026-08-18T05:01:00 1225.31 1967억9485만원 (90.8%) 0억원 (0%) Long Long Have 1224.96 usd (0.029%) 2.348 % -2.479 % 0 0skhynix 0usd
2026-08-18T04:58:00 Finish 1218.66 1.454 2.882 10.572 0.325 0.362 0.307 1.407 8.987 7.475 -1.424 (56.2%) 2167억7094만원 Long 3.564 2.806 0.217 0.293 -2.796 1.262 2026-08-18T01:02:00 (56.2%) 2167억7094만원 130984.15 138184.5 130820.56 78043.38 61881.68 44816.36 9.15 21.71 20.72 20.75 8.05 55.22 52.7 65.74 -46.25 2026-08-18T01:02:00 1218.66 2167억7094만원 (56.2%) 0억원 (0%) Long Long Have 1224.96 usd (-0.51%) 2.348 % -2.783 % 0 0skhynix 0usd
2026-08-18T00:59:00 Finish 1236.33 3.26 4.751 12.519 0.476 0.404 0.337 1.444 8.967 7.416 1.761 (432%) 3854억2270만원 Long 3.642 2.344 1.838 -0.55 -1.173 5.186 2026-08-17T21:00:00 (432%) 3854억2270만원 229563.65 126601.64 107488.05 64650.56 51249.49 41477.44 29.38 68.04 54.3 55.78 -9.83 59.52 52.32 61.41 -76.92 2026-08-17T21:00:00 1236.33 3854억2270만원 (432%) 0억원 (0%) Long Long Have 1224.96 usd (0.928%) 2.126 % -1.385 % 0 0skhynix 0usd
2026-08-17T20:58:00 Finish 1214.94 1.956 3.355 10.945 0.366 0.225 0.272 1.372 8.817 7.344 -0.597 (55.8%) 891억336만원 Long 1.211 2.067 -0.103 0.852 -1.199 3.776 2026-08-17T17:47:00 (55.8%) 891억336만원 54005.69 97851.66 63964.37 41898.07 32898.16 46001.04 15.63 14.08 14.95 14.6 -11.22 66.38 48.57 28.08 -181.61 2026-08-17T17:47:00 1214.94 891억336만원 (55.8%) 0억원 (0%) Long Long Have 1224.96 usd (-0.82%) 0.282 % -1.124 % 0 0skhynix 0usd
1 1 / 1 page