🤖 바이낸스 선물 Auto Trading

현재 종목 USDT_SKHYNIX_60m · BOT 4 · Grouping A · 실시간 포지션 모니터링
SKHYNIXUSDT Binance ↗
🪙 USDT 종목 바로가기 80개
1000PEPE 1000SHIB AAVE ADA AIN AKE ARB ASTER AVAX BNB BR BTC BTW BULLA BZ CL COTI CRCL DASH DELL DOGE DOT DRAM ENA ETH FIL GOOGL HBAR HEI HOOD HYPE INTC IOST KORU LINK LIT LITE LSK LTC MARSCOIN META MON MRVL MSTR MU MUU NEAR NVDA ONDO OP PAXG PONS POWER PUMP QQQ RAYSOL SAGA SAMSUNG SKHY SKHYNIX SNDK SNXX SOL SOXL SOXS SPCX SUI SYN TAO TRUMP TRX TSLA UNI USELESS WLD XAG XAU XLM XRP ZEC
⚙️ BOT / Candle 빠른 설정
BOT
BOT_0 BOT_1 BOT_2 BOT_3 BOT_4 BOT_5
Candle
1분 1m 5분 5m 10분 10m 15분 15m 30분 30m 1시간 60m 4시간 240m
조회 BOT 테이블
BOT_4_USDT_SKHYNIX_60m
검색 결과
344 rows
현재 BOT
BOT_4
Timeframe
60m
🔎 Auto Trading 조회 조건
초기화
Total 344 searched Signal 위치로 홈으로
📋 Auto Trading 상세 데이터 USDT_SKHYNIX_60m · BOT_4
344 rows · 가로 스크롤 가능
TIME 거래수익 TMA_9 TMA_26 TMA_60 CMA_9 CMA_26 CMA_60 MA_9_26 MA_9_60 MA_26_60 c_type volume volume Signal total_length length_3num signal_length Sector_length change_high change_low high_close_per low_close_per TIME volume volume volume Vo_MA_3 Vo_MA_5 Vo_MA_9 Vo_MA_12 Vo_MA_18 CVo_MA_3 CVo_MA_5 CVo_MA_9 CVo_MA_12 CVo_MA_18 volume Osc(3/12) volume Osc(5/12) volume Osc(5/18) volume Osc(9/26) TIME [처음으로] volume volume Total_volume Total_volume Signal my Position my Condition Catch price(usd) Last Return value Now Rate 최고수익률 최고수익률대비 누적수익률 My_Betting_Value Now Value Now Return value Last Return rate(%) Commission / Estimate profits
2026-09-16T18:01:00 Ongoing 1284.14 0.75 2.243 2.001 0.225 0.111 -0.018 1.482 1.242 -0.236 0.035 (2%) 6억7105만원 Stanby 0.058 0.412 -0.269 0.42 -0.439 0.708 2026-09-16T18:01:00 (2%) 6억7105만원 384.81 10999.53 22414.58 34077.94 35022.26 27543.86 -57.01 -31.18 -23.24 -0.52 -6.63 -218.4 -56.25 -22.88 17.56 2026-09-16T18:01:00 1284.14 6억7105만원 (2%) 0억원 (0%) Stanby 0 0 0 0skhynix
2026-09-16T17:59:00 Finish 1283.68 0.94 2.32 1.946 0.389 0.111 -0.013 1.367 0.996 -0.365 -0.005 (151.5%) 342억5123만원 Stanby 0.749 0.777 0.04 -0.278 -0.474 0.975 2026-09-16T17:00:00 (151%) 342억5123만원 19648.06 25584.07 32571.53 44395.22 35205.39 29499 -16.61 -18.16 0.82 3.88 -4.2 -37.61 -8.09 9.43 34.71 2026-09-16T17:00:00 1283.68 342억5123만원 (151.5%) 0억원 (0%) Stanby Short Have 1353.66 usd (5.17%) 9.41 % -4.632 % -26.995 % 0skhynix 0usd
2026-09-16T16:58:00 Finish 1283.76 1.34 2.441 1.939 0.359 0.121 -0.009 1.087 0.592 -0.49 -0.235 (29.3%) 226억375만원 Stanby 0.429 0.767 -0.187 0.532 -0.468 0.981 2026-09-16T16:00:00 (29.3%) 226억375만원 12965.73 30680.01 39797.96 44032.04 33891.59 30792.69 -29.33 -11.25 2.33 0.05 -8.31 -10.47 14.84 22.63 33.06 2026-09-16T16:00:00 1283.76 226억375만원 (29.3%) 0억원 (0%) Stanby Short Have 1353.66 usd (5.164%) 9.41 % -4.693 % -26.995 % 0skhynix 0usd
2026-09-16T15:57:00 Finish 1286.79 1.943 2.807 2.17 0.418 0.121 -0.019 0.847 0.223 -0.619 0.831 (127.4%) 771억3017만원 Stanby 1.152 0.942 0.729 0.3 -0.233 1.932 2026-09-16T15:01:00 (127%) 771억3017만원 44138.43 43414.62 44842.07 43029.84 33873.9 33582.55 -8.21 -2.33 12.02 6.86 5.08 21.98 24.46 25.11 26.62 2026-09-16T15:01:00 1286.79 771억3017만원 (127.4%) 0억원 (0%) Stanby Short Have 1353.66 usd (4.94%) 9.41 % -4.833 % -26.995 % 0skhynix 0usd
2026-09-16T14:59:00 Finish 1276.19 1.526 2.081 1.31 0.305 0.042 -0.033 0.547 -0.213 -0.756 0.202 (68.4%) 605억4616만원 Stanby 0.721 0.879 -0.339 -0.112 -0.672 2.31 2026-09-16T14:00:00 (68.4%) 605억4616만원 34935.87 47295.22 45912.89 38412.49 31699.59 31958.73 -2.24 -20.25 9.87 6.41 3.57 32.98 30.96 30.39 16.88 2026-09-16T14:00:00 1276.19 605억4616만원 (68.4%) 0억원 (0%) Stanby Short Have 1353.66 usd (5.723%) 9.41 % -4.205 % -26.995 % 0skhynix 0usd
2026-09-16T13:58:00 Finish 1273.62 1.631 1.919 1.073 0.278 -0.004 -0.028 0.283 -0.549 -0.83 0.063 (91.8%) 885억165만원 Stanby 0.952 1.048 0.803 0.817 -0.872 2.104 2026-09-16T13:00:00 (91.8%) 885억165만원 51169.57 48378.68 57573.77 34962.11 29789.77 30856.68 1.17 13.75 13.91 7.5 5.69 38.42 48.26 46.4 8.81 2026-09-16T13:00:00 1273.62 885억165만원 (91.8%) 0억원 (0%) Stanby Short Have 1353.66 usd (5.913%) 9.41 % -3.861 % -26.995 % 0skhynix 0usd
2026-09-16T12:58:00 Finish 1272.83 1.85 1.85 0.982 0.325 0.015 -0.021 -0 -0.852 -0.852 0.805 (147.2%) 964억1626만원 Stanby 0.965 1.042 0.94 1.204 -0.137 2.754 2026-09-16T12:00:00 (147%) 964억1626만원 55780.21 47819.67 50615.75 30693.66 27712.25 29194.55 -20.71 25.76 15.82 6.47 8.03 42.05 45.25 42.32 -3.49 2026-09-16T12:00:00 1272.83 964억1626만원 (147.2%) 0억원 (0%) Stanby Short Have 1353.66 usd (5.971%) 9.41 % -3.761 % -26.995 % 0skhynix 0usd
2026-09-16T11:58:00 Finish 1262.67 1.366 1.047 0.155 0.242 -0.017 -0.04 -0.314 -1.195 -0.883 1.208 (78.1%) 654억7818만원 Short 1.229 1.448 0.291 -0.002 -0.243 1.963 2026-09-16T11:00:00 (78.1%) 654억7818만원 38186.25 60306.36 40248.89 26501.05 26028.68 27025.42 13.71 21.49 12.32 -1.5 2.79 56.84 35.33 32.85 -19.98 2026-09-16T11:00:00 1262.67 654억7818만원 (78.1%) 0억원 (0%) Short Short Have 1353.66 usd (6.722%) 9.41 % -2.847 % -26.995 % 0skhynix 0usd
2026-09-16T10:58:00 Finish 1247.6 0.399 -0.171 -1.08 0.105 -0.03 -0.059 -0.567 -1.473 -0.911 -0.854 (52.6%) 838억5229만원 Short 0.932 1.225 -0.53 0.702 -1.434 0.746 2026-09-16T10:01:00 (52.6%) 838억5229만원 49492.55 53037.43 33128.11 23593.47 26424.37 26292.16 40.11 38 12.3 -4.14 5.79 50.18 20.24 20.63 -46.58 2026-09-16T10:01:00 1247.6 838억5229만원 (52.6%) 0억원 (0%) Short Short Have 1353.66 usd (7.835%) 9.41 % -1.841 % -26.995 % 0skhynix 0usd
2026-09-16T10:00:00 Finish 1258.34 1.369 0.655 -0.287 0.238 0.018 -0.05 -0.705 -1.634 -0.936 1.541 (577%) 1593억3138만원 Short 2.183 1.084 1.644 0.028 -0.585 1.629 2026-09-16T09:01:00 (577%) 1593억3138만원 93240.28 37855.22 24006.09 21009.77 27565.25 24853.53 395.75 203.54 43.88 31.03 15.75 27.18 -14.83 -3.53 -65.14 2026-09-16T09:01:00 1258.34 1593억3138만원 (577%) 0억원 (0%) Short Short Have 1353.66 usd (7.042%) 9.41 % -2.635 % -26.995 % 0skhynix 0usd
2026-09-16T08:59:00 Finish 1239.3 0.072 -0.851 -1.845 -0.069 -0.049 -0.089 -0.923 -1.916 -1.002 -0.294 (413%) 275억6612만원 Short 0.559 0.459 0.003 -0.045 -0.48 0.091 2026-09-16T08:01:00 (413%) 275억6612만원 16379.46 7635.9 7908.72 14602.79 21037.7 21471.83 120.04 -4.05 -16.81 0.51 -11.67 -175.51 -166.01 -171.5 -114.66 2026-09-16T08:01:00 1239.3 275억6612만원 (413%) 0억원 (0%) Short Short Have 1353.66 usd (8.448%) 9.41 % -1.093 % -26.995 % 0skhynix 0usd
2026-09-16T07:59:00 Finish 1243 0.302 -0.603 -1.639 -0.199 -0.034 -0.075 -0.902 -1.935 -1.043 0.284 (153.2%) 66억6068만원 Short 0.51 0.379 0.261 0.061 -0.18 0.684 2026-09-16T07:02:00 (153%) 66억6068만원 3945.92 3470.23 8242.19 17553.34 20930.99 24309.98 -45.83 -16.38 -27.27 -6.45 -10.14 -503.16 -153.95 -194.95 -76.11 2026-09-16T07:02:00 1243 66억6068만원 (153.2%) 0억원 (0%) Short Short Have 1353.66 usd (8.175%) 9.41 % -1.406 % -26.995 % 0skhynix 0usd
2026-09-16T06:59:00 Finish 1239.48 -0.181 -0.919 -1.992 -0.193 -0.021 -0.087 -0.74 -1.814 -1.082 -0.188 (66.4%) 43억4661만원 Short 0.309 0.421 -0.061 -0.053 -0.264 0.604 2026-09-16T06:02:00 (66.4%) 43억4661만원 2582.33 6406.08 9856.61 24135.25 22373.1 27054.42 -44.59 -32.43 -5.37 -5.01 -6.02 -249.25 -126.99 -174.48 -30.63 2026-09-16T06:02:00 1239.48 43억4661만원 (66.4%) 0억원 (0%) Short Short Have 1353.66 usd (8.435%) 9.41 % -1.138 % -26.995 % 0skhynix 0usd
2026-09-16T05:59:00 Finish 1241.81 -0.186 -0.754 -1.892 -0.152 -0.055 -0.088 -0.569 -1.71 -1.147 -0.041 (30.4%) 65억4726만원 Short 0.317 0.496 0.028 0.346 -0.076 0.793 2026-09-16T05:01:00 (30.4%) 65억4726만원 3882.44 11560.89 14587.99 25504.96 23552.57 28788.01 -19 -30.29 -4.66 -6.95 -7.86 -103.73 -61.45 -97.34 -26.04 2026-09-16T05:01:00 1241.81 65억4726만원 (30.4%) 0억원 (0%) Short Short Have 1353.66 usd (8.263%) 9.41 % -1.266 % -26.995 % 0skhynix 0usd
2026-09-16T04:58:00 Finish 1242.34 -0.295 -0.766 -1.937 -0.143 -0.059 -0.112 -0.473 -1.647 -1.18 0.483 (71%) 215억1633만원 Short 0.636 0.556 0.306 0.205 -0.006 1.31 2026-09-16T04:00:00 (71%) 215억1633만원 12753.46 14272.76 20926.99 26751.24 25311.33 31245.33 -23.95 -22.39 -3.41 -3.45 -7.23 -77.34 -20.95 -49.31 -21.2 2026-09-16T04:00:00 1242.34 215억1633만원 (71%) 0억원 (0%) Short Short Have 1353.66 usd (8.224%) 9.41 % -1.151 % -26.995 % 0skhynix 0usd
2026-09-16T03:57:00 Finish 1236.4 -0.913 -1.294 -2.516 -0.111 -0.066 -0.121 -0.385 -1.617 -1.237 0.066 (150.3%) 303억110만원 Short 0.534 0.622 0.007 -0.028 -1.023 0.825 2026-09-16T03:02:00 (150%) 303억110만원 18046.78 18768.02 26963.19 27695.44 26214.97 33679.49 -23.74 -25.08 0.53 -4.35 -13.25 -39.68 2.77 -24.91 -18.4 2026-09-16T03:02:00 1236.4 303억110만원 (150.3%) 0억원 (0%) Short Short Have 1353.66 usd (8.662%) 9.41 % -0.783 % -26.995 % 0skhynix 0usd
2026-09-16T02:59:00 Finish 1235.55 -1.091 -1.425 -2.7 -0.047 -0.043 -0.127 -0.338 -1.627 -1.294 -0.028 (45.8%) 201억6479만원 Short 0.499 0.924 0.166 0.497 -2.521 0.756 2026-09-16T02:01:00 (45.8%) 201억6479만원 12018.04 24611.56 35990.46 27549.79 27408.55 38824.39 -29.51 -1.58 -4.97 -14.43 -5.47 -11.36 23.84 -7.87 -19.93 2026-09-16T02:01:00 1235.55 201억6479만원 (45.8%) 0억원 (0%) Short Short Have 1353.66 usd (8.725%) 9.41 % -0.789 % -26.995 % 0skhynix 0usd
2026-09-16T01:58:00 Finish 1235.89 -1.11 -1.442 -2.798 -0.106 -0.015 -0.135 -0.336 -1.707 -1.375 0.326 (74%) 440억3832만원 Short 0.832 1.361 -1.017 -0.418 -2.839 0.784 2026-09-16T01:00:00 (74%) 440억3832만원 26239.24 34917.04 36568.79 28990.85 32029.22 41069.27 -26.07 6.49 1.02 -6.59 2.79 8.27 12.41 -12.31 -18.03 2026-09-16T01:00:00 1235.89 440억3832만원 (74%) 0억원 (0%) Short Short Have 1353.66 usd (8.7%) 9.41 % -0.8 % -26.995 % 0skhynix 0usd
2026-09-16T00:57:00 Finish 1231.86 -1.536 -1.779 -3.246 -0.134 -0.031 -0.138 -0.247 -1.736 -1.493 -1.213 (81.9%) 595억1623만원 Short 1.441 1.461 -1.445 -1.088 -3.156 0.035 2026-09-16T00:00:00 (81.9%) 595억1623만원 35577.41 47231.67 34340.73 28697.28 34288.1 39952.8 17.08 9.1 1.26 0.44 4.42 27.4 0.15 -16.34 -26.15 2026-09-16T00:00:00 1231.86 595억1623만원 (81.9%) 0억원 (0%) Short Short Have 1353.66 usd (8.998%) 8.758 % -0.091 % -26.995 % 0skhynix 0usd
2026-09-15T23:57:00 Finish 1246.98 -0.461 -0.616 -2.193 0.022 0.014 -0.117 -0.155 -1.74 -1.587 -1.441 (67%) 727억518만원 Short 1.809 1.207 -0.354 -1.017 -1.967 0.161 2026-09-15T23:00:00 (67%) 727억518만원 42934.47 40342.44 31475.49 28340.88 34138.9 38261.44 29.87 19.97 -8.77 -1.25 3.46 15.38 -8.46 -21.56 -37.19 2026-09-15T23:00:00 1246.98 727억518만원 (67%) 0억원 (0%) Short Short Have 1353.66 usd (7.881%) 8.758 % -1.046 % -26.995 % 0skhynix 0usd
2026-09-15T22:58:00 Finish 1265.2 1.015 0.847 -0.88 0.151 0.048 -0.096 -0.167 -1.876 -1.713 0.328 (425%) 1085억5754만원 Short 1.131 0.774 0.553 0.104 -0.535 1.308 2026-09-15T22:01:00 (425%) 1085억5754만원 63183.12 31063.93 26235.8 31066.61 34570.55 36982.93 81.8 41.08 3.65 1.62 7.16 -11.29 -31.77 -40.96 -23.7 2026-09-15T22:01:00 1265.2 1085억5754만원 (425%) 0억원 (0%) Short Short Have 1353.66 usd (6.535%) 8.758 % -2.456 % -26.995 % 0skhynix 0usd
2026-09-15T21:59:00 Finish 1261.08 0.838 0.566 -1.298 -0.012 0.017 -0.106 -0.27 -2.118 -1.853 0.179 (98.9%) 255억3359만원 Short 0.68 0.673 0.219 0.051 -0.31 1.874 2026-09-15T21:01:00 (98.9%) 255억3359만원 14909.72 17086.62 18596.68 29973.58 34019.31 34510.59 -3.44 -8.54 -6.54 -19 0.63 -99.1 -82.93 -85.57 -22.54 2026-09-15T21:01:00 1261.08 255억3359만원 (98.9%) 0억원 (0%) Short Short Have 1353.66 usd (6.839%) 8.758 % -2.072 % -26.995 % 0skhynix 0usd
2026-09-15T20:59:00 Finish 1258.83 0.646 0.405 -1.578 -0.148 0.011 -0.107 -0.239 -2.21 -1.975 0.037 (71.1%) 258억1152만원 Short 0.51 0.815 0.237 0.557 -0.269 1.692 2026-09-15T20:00:00 (71.1%) 258억1152만원 15098.95 17695.38 20334.17 32071.06 41998.09 34294.34 -15.7 -14.52 -10.26 -6.9 -1.17 -137.34 -106.54 -68.65 -14.69 2026-09-15T20:00:00 1258.83 258억1152만원 (71.1%) 0억원 (0%) Short Short Have 1353.66 usd (7.005%) 8.758 % -1.935 % -26.995 % 0skhynix 0usd
2026-09-15T19:58:00 Finish 1258.35 0.459 0.378 -1.721 -0.099 0.006 -0.108 -0.081 -2.17 -2.091 0.759 (127.9%) 363억1486만원 Short 0.83 0.863 0.614 0.888 -0.071 1.654 2026-09-15T19:00:00 (127%) 363억1486만원 21251.19 20991.58 23788.33 35739.42 45108.66 34700.24 -3.59 -27.98 -9.89 2.87 -0.52 -114.89 -89.63 -45.87 -4.11 2026-09-15T19:00:00 1258.35 363억1486만원 (127.9%) 0억원 (0%) Short Short Have 1353.66 usd (7.041%) 8.758 % -1.856 % -26.995 % 0skhynix 0usd
2026-09-15T18:59:00 Finish 1248.86 -0.397 -0.372 -2.567 -0.157 -0.041 -0.117 0.025 -2.179 -2.203 0.65 (67.4%) 283억8345만원 Short 1.105 0.768 0.305 -0.144 -0.216 0.887 2026-09-15T18:01:00 (67.4%) 283억8345만원 16736.0 21773.57 33031.3 39663.54 43849.63 34880.26 -19.31 -18.14 -20.83 2.25 -3.96 -101.39 -32.75 -5.6 2.23 2026-09-15T18:01:00 1248.86 283억8345만원 (67.4%) 0억원 (0%) Short Short Have 1353.66 usd (7.742%) 8.758 % -1.091 % -26.995 % 0skhynix 0usd
2026-09-15T17:59:00 Finish 1240.79 -1.196 -1.056 -3.31 -0.156 -0.078 -0.124 0.142 -2.139 -2.278 -0.559 (105.3%) 421억384만원 Short 0.653 0.622 -0.257 -0.363 -1.034 0.327 2026-09-15T17:01:00 (105%) 421억384만원 24987.55 26984.83 40353.27 50098.99 42882.71 36317.08 -34.41 -4.18 -5.74 0.99 -7.49 -58.91 -6.27 10 21.01 2026-09-15T17:01:00 1240.79 421억384만원 (105.3%) 0억원 (0%) Short Short Have 1353.66 usd (8.338%) 8.758 % -0.445 % -26.995 % 0skhynix 0usd
2026-09-15T16:59:00 Finish 1247.77 -0.795 -0.576 -2.886 -0.044 -0.059 -0.123 0.222 -2.107 -2.324 0.063 (72.9%) 399억8470만원 Short 0.546 0.863 0.301 0.422 -1.419 0.892 2026-09-15T16:00:00 (72.9%) 399억8470만원 23597.15 41144.31 42113.17 53147.69 42460.51 39255.52 -19.42 -10.43 3.79 0.97 -10.35 -3.2 -0.82 6.79 21.97 2026-09-15T16:00:00 1247.77 399억8470만원 (72.9%) 0억원 (0%) Short Short Have 1353.66 usd (7.822%) 8.758 % -1.009 % -26.995 % 0skhynix 0usd
2026-09-15T15:58:00 Finish 1246.98 -0.901 -0.697 -3.067 -0.07 -0.088 -0.153 0.207 -2.185 -2.387 0.202 (48.1%) 548억1494만원 Short 0.667 1.165 -0.521 0.18 -2.37 0.828 2026-09-15T15:01:00 (48.1%) 548억1494만원 32369.78 51060.54 47016.58 51208.32 42050.84 43789.8 -0.92 -9.33 6.28 4.42 0.15 17.65 10.56 6.86 14.1 2026-09-15T15:01:00 1246.98 548억1494만원 (48.1%) 0억원 (0%) Short Short Have 1353.66 usd (7.881%) 8.758 % -0.9 % -26.995 % 0skhynix 0usd
2026-09-15T14:59:00 Finish 1244.47 -1.17 -0.982 -3.409 -0.088 -0.109 -0.157 0.19 -2.266 -2.452 -0.302 (126.1%) 1140억1688만원 Short 1.375 1.342 -0.946 -0.87 -2.739 0.625 2026-09-15T14:01:00 (126%) 1140억1688만원 67466.0 51532.97 51856.28 48182.01 40271.46 43724.36 14.31 -14.28 12.31 10.28 6.56 21.85 22.34 15.68 6.1 2026-09-15T14:01:00 1244.47 1140억1688만원 (126.1%) 0억원 (0%) Short Short Have 1353.66 usd (8.066%) 8.758 % -0.761 % -26.995 % 0skhynix 0usd
2026-09-15T13:59:00 Finish 1248.25 -0.957 -0.789 -3.268 0.015 -0.126 -0.154 0.169 -2.333 -2.499 -1.123 (156.1%) 904억2780만원 Short 1.454 1.249 -0.902 -1.154 -2.443 0.053 2026-09-15T13:01:00 (156%) 904억2780만원 53345.85 45082.38 60494.08 42899.25 36516.39 41031.56 -2.33 0.31 9.86 7.05 5.29 19 39.64 32.17 -4.12 2026-09-15T13:01:00 1248.25 904억2780만원 (156.1%) 0억원 (0%) Short Short Have 1353.66 usd (7.787%) 8.758 % -1.321 % -26.995 % 0skhynix 0usd
2026-09-15T12:59:00 Finish 1262.42 0.183 0.206 -2.321 0.025 -0.086 -0.135 0.023 -2.499 -2.522 -1.028 (69.5%) 579억2341만원 Short 1.196 1.094 -0.177 -0.274 -1.47 0.582 2026-09-15T12:01:00 (69.5%) 579억2341만원 33787.07 46156.52 60310.08 39047.61 34111.86 38970.43 -35.7 10.09 6.93 -2.11 1.09 26.1 43.44 35.38 -15.42 2026-09-15T12:01:00 1262.42 579억2341만원 (69.5%) 0억원 (0%) Short Short Have 1353.66 usd (6.74%) 8.758 % -2.458 % -26.995 % 0skhynix 0usd
2026-09-15T11:59:00 Finish 1275.46 1.243 1.15 -1.445 0.136 -0.006 -0.115 -0.092 -2.656 -2.566 0.469 (85.5%) 833억3740만원 Short 1.097 1.389 0.157 0.049 -0.452 2.136 2026-09-15T11:00:00 (85.5%) 833억3740만원 48114.21 71779.16 54781.23 36517.63 34846.17 38548.79 -1.96 18.61 8.49 -6.65 -1.97 51.45 36.39 29.63 -36.42 2026-09-15T11:00:00 1275.46 833억3740만원 (85.5%) 0억원 (0%) Short Short Have 1353.66 usd (5.777%) 8.758 % -3.315 % -26.995 % 0skhynix 0usd
2026-09-15T10:58:00 Finish 1269.51 0.908 0.671 -2.018 0.108 -0.028 -0.121 -0.235 -2.899 -2.671 0.224 (51.2%) 975억2340만원 Short 0.988 1.545 -0.293 0.788 -0.916 1.66 2026-09-15T10:01:00 (51.2%) 975억2340만원 56568.28 73216.37 46184.99 33661.06 37326.6 39324.37 29.8 18.86 11.84 -9.8 2.78 49.02 19.18 14.85 -57.16 2026-09-15T10:01:00 1269.51 975억2340만원 (51.2%) 0억원 (0%) Short Short Have 1353.66 usd (6.216%) 8.758 % -2.666 % -26.995 % 0skhynix 0usd
2026-09-15T10:00:00 Finish 1266.66 0.791 0.421 -2.356 0.146 -0.076 -0.128 -0.367 -3.122 -2.765 0.644 (212.4%) 1903억4035만원 Short 2.083 1.307 1.019 0.507 -1.139 1.432 2026-09-15T09:01:00 (212%) 1903억4035만원 110655.0 56407.89 38855.57 30096.97 41380.43 38261.35 165.65 89.9 33.56 19.05 5.58 26.64 -6.5 1.53 -76.92 2026-09-15T09:01:00 1266.66 1903억4035만원 (212.4%) 0억원 (0%) Short Short Have 1353.66 usd (6.427%) 8.758 % -2.585 % -26.995 % 0skhynix 0usd
2026-09-15T08:59:00 Finish 1258.46 0.285 -0.305 -3.113 0.154 -0.124 -0.14 -0.588 -3.387 -2.816 0.46 (857%) 895억9516만원 Short 1.565 0.706 1.072 -0.213 -0.777 1.206 2026-09-15T08:00:00 (857%) 895억9516만원 52425.84 21233.88 20460.78 22535.17 34758.5 36237.65 104.19 68 -11.15 8.71 -5.33 -63.69 -69.88 -77.11 -121.17 2026-09-15T08:00:00 1258.46 895억9516만원 (857%) 0억원 (0%) Short Short Have 1353.66 usd (7.033%) 8.758 % -1.948 % -26.995 % 0skhynix 0usd
2026-09-15T07:58:00 Finish 1252.7 -0.021 -0.88 -3.691 0.063 -0.12 -0.144 -0.859 -3.671 -2.836 -0.173 (119.5%) 104억4996만원 Short 0.273 0.571 -0.063 -0.056 -0.575 0.743 2026-09-15T07:01:00 (119%) 104억4996만원 6142.82 10399 12179.06 25363.34 31972.65 38276.57 -28.67 -21.08 -30.27 -2.57 -7.87 -207.46 -162.52 -214.28 -88.99 2026-09-15T07:01:00 1252.7 104억4996만원 (119.5%) 0억원 (0%) Short Short Have 1353.66 usd (7.458%) 8.758 % -1.482 % -26.995 % 0skhynix 0usd
2026-09-15T06:58:00 Finish 1254.87 0.215 -0.831 -3.662 0.101 -0.11 -0.14 -1.044 -3.869 -2.855 0.035 (25.8%) 87억4719만원 Short 0.28 0.868 -0.177 0.699 -0.594 0.918 2026-09-15T06:02:00 (25.8%) 87억4719만원 5132.99 14578.42 15431.52 36371.28 32814.54 41544.3 -11.86 -20.06 -7.37 -5.08 -5.95 -125.09 -112.65 -169.22 -31.41 2026-09-15T06:02:00 1254.87 87억4719만원 (25.8%) 0억원 (0%) Short Short Have 1353.66 usd (7.298%) 8.758 % -1.654 % -26.995 % 0skhynix 0usd
2026-09-15T05:59:00 Finish 1254.44 0.282 -0.973 -3.83 0.041 -0.141 -0.142 -1.252 -4.101 -2.885 0.624 (107.3%) 339억3631만원 Short 1.16 0.903 -0.163 -0.161 -0.631 0.883 2026-09-15T05:01:00 (107%) 339억3631만원 19921.18 16539.83 19303.22 39266.7 34569.92 44172.99 -4.77 -19.03 0.26 -9.22 -5.23 -109.01 -79.09 -128.84 -21.74 2026-09-15T05:01:00 1254.44 339억3631만원 (107.3%) 0억원 (0%) Short Short Have 1353.66 usd (7.33%) 8.758 % -1.567 % -26.995 % 0skhynix 0usd
2026-09-15T04:58:00 Finish 1246.5 -0.311 -1.739 -4.575 -0.076 -0.16 -0.157 -1.432 -4.277 -2.887 -1.047 (167.8%) 316억2234만원 Short 1.163 0.733 -0.192 -0.958 -1.26 0.249 2026-09-15T04:01:00 (167%) 316억2234만원 18681.08 17367.8 23838.75 39163.87 38082.72 46612.29 -10.03 -33.18 0.7 -3.94 -14.17 -119.27 -59.75 -95.53 -20.61 2026-09-15T04:01:00 1246.5 316억2234만원 (167.8%) 0억원 (0%) Short Short Have 1353.66 usd (7.916%) 8.758 % -1.062 % -26.995 % 0skhynix 0usd
2026-09-15T03:58:00 Finish 1259.56 0.656 -0.873 -3.726 0.038 -0.109 -0.135 -1.519 -4.354 -2.879 -0.043 (49.2%) 188억4477만원 Short 0.386 0.819 -0.003 0.259 -0.226 1.98 2026-09-15T03:02:00 (49.2%) 188억4477만원 11017.23 19304.61 35678.4 38893.25 39645.45 54309.33 -35.29 -34.56 -4.16 -11.73 -10.72 -105.37 -11.12 -52.22 -20.37 2026-09-15T03:02:00 1259.56 188억4477만원 (49.2%) 0억원 (0%) Short Short Have 1353.66 usd (6.952%) 8.758 % -2.082 % -26.995 % 0skhynix 0usd
2026-09-15T02:59:00 Finish 1260.1 0.738 -0.935 -3.815 0.036 -0.089 -0.142 -1.661 -4.52 -2.908 0.23 (91.7%) 383억3996만원 Short 0.65 1.157 0.105 0.873 -0.379 2.023 2026-09-15T02:00:00 (91.7%) 383억3996만원 22405.1 29831.81 54517.81 40579.95 44913.04 60829.19 -38.27 -3.12 -9.8 -11.02 -3.79 -50.55 17.62 -11.58 -15.11 2026-09-15T02:00:00 1260.1 383억3996만원 (91.7%) 0억원 (0%) Short Short Have 1353.66 usd (6.912%) 8.758 % -1.978 % -26.995 % 0skhynix 0usd
2026-09-15T01:57:00 Finish 1257.24 0.545 -1.246 -4.17 -0.042 -0.105 -0.147 -1.782 -4.689 -2.96 0.569 (57.8%) 418억1513만원 Short 1.422 1.716 0.695 0.671 -0.606 1.792 2026-09-15T01:00:00 (57.8%) 418억1513만원 24491.51 48323.23 56275.15 44987.69 50473.15 63225.46 -35.77 1.99 -3.1 -6.26 0.21 -4.45 10.31 -12.35 -2.41 2026-09-15T01:00:00 1257.24 418억1513만원 (57.8%) 0억원 (0%) Short Short Have 1353.66 usd (7.123%) 8.758 % -1.894 % -26.995 % 0skhynix 0usd
2026-09-15T00:57:00 Finish 1250.13 -0.066 -1.91 -4.852 -0.14 -0.133 -0.155 -1.846 -4.789 -2.999 0.724 (55.1%) 723억1900만원 Short 1.398 1.958 -0.99 -0.083 -1.168 1.216 2026-09-15T00:00:00 (55.1%) 723억1900만원 42598.81 75230.82 55175.98 46425.72 53845.69 63090.6 5.32 10.56 -7.04 -1.5 3.63 28.43 2.41 -14.34 1.68 2026-09-15T00:00:00 1250.13 723억1900만원 (55.1%) 0억원 (0%) Short Short Have 1353.66 usd (7.648%) 8.758 % -0.964 % -26.995 % 0skhynix 0usd
2026-09-14T23:58:00 Finish 1241.11 -0.925 -2.741 -5.685 -0.228 -0.176 -0.166 -1.832 -4.804 -3.027 -0.365 (73.8%) 1312억6002만원 Short 2.327 1.746 0.247 0.072 -1.881 0.475 2026-09-14T23:00:00 (73.8%) 1312억6002만원 77879.37 71428.48 49905.32 49940.12 54666.57 60882.06 37.89 26.12 -2.44 2.19 7.38 23.47 -9.54 -22 8.41 2026-09-14T23:00:00 1241.11 1312억6002만원 (73.8%) 0억원 (0%) Short Short Have 1353.66 usd (8.314%) 8.748 % -0.232 % -26.995 % 0skhynix 0usd
2026-09-14T22:58:00 Finish 1245.61 -0.792 -2.55 -5.499 -0.26 -0.183 -0.16 -1.771 -4.745 -3.027 0.168 (337%) 1779억7397만원 Short 2.149 1.247 0.794 -0.575 -1.282 0.84 2026-09-14T22:02:00 (337%) 1779억7397만원 105214.27 51800.57 39568.96 51189.79 53495.68 56697.65 133.92 27.88 9.57 -7.5 10.85 -3.27 -35.2 -43.29 15.66 2026-09-14T22:02:00 1245.61 1779억7397만원 (337%) 0억원 (0%) Short Short Have 1353.66 usd (7.982%) 8.748 % -0.84 % -26.995 % 0skhynix 0usd
2026-09-14T21:59:00 Finish 1243.52 -1.216 -2.891 -5.809 -0.321 -0.168 -0.163 -1.696 -4.649 -3.004 -0.501 (163.4%) 526억7358만원 Short 0.761 0.693 -0.477 -0.41 -1.167 0.092 2026-09-14T21:00:00 (163%) 526억7358만원 31191.79 22144.32 30941.05 46717.32 57830.14 51148.73 8.13 -3.88 -4.81 -12.28 2.91 -161.15 -86.9 -65.31 15.51 2026-09-14T21:00:00 1243.52 526억7358만원 (163.4%) 0억원 (0%) Short Short Have 1353.66 usd (8.136%) 8.221 % -0.151 % -26.995 % 0skhynix 0usd
2026-09-14T20:58:00 Finish 1249.78 -1.038 -2.568 -5.489 -0.362 -0.166 -0.149 -1.546 -4.497 -2.998 -0.421 (116.4%) 322억3945만원 Short 0.83 0.681 0.08 -0.259 -1.027 0.184 2026-09-14T20:00:00 (116%) 322억3945만원 18995.66 20479.58 32189.45 49079.27 65928.72 49703.08 -41.22 -25.55 -9.21 -5.56 1.27 -221.92 -104.81 -54.41 21.03 2026-09-14T20:00:00 1249.78 322억3945만원 (116.4%) 0억원 (0%) Short Short Have 1353.66 usd (7.674%) 7.843 % -0.178 % -26.995 % 0skhynix 0usd
2026-09-14T19:58:00 Finish 1255.07 -0.979 -2.318 -5.23 -0.322 -0.165 -0.144 -1.352 -4.293 -2.981 -0.017 (62%) 276억8862만원 Short 0.489 0.71 -0.108 0.126 -0.946 0.474 2026-09-14T19:01:00 (62%) 276억8862만원 16245.52 34839.26 43236 54060.71 69807.23 49079.15 -16.86 -25.21 -22.47 -0.69 0.9 -100.37 -61.46 -13.51 28.25 2026-09-14T19:01:00 1255.07 276억8862만원 (62%) 0억원 (0%) Short Short Have 1353.66 usd (7.283%) 7.721 % -0.375 % -26.995 % 0skhynix 0usd
2026-09-14T18:59:00 Finish 1255.27 -1.282 -2.46 -5.352 -0.197 -0.217 -0.138 -1.193 -4.123 -2.965 -0.065 (42.2%) 446억5782만원 Short 0.724 0.862 -0.36 -0.169 -1.135 0.49 2026-09-14T18:00:00 (42.2%) 446억5782만원 26197.55 41902.03 57812.18 69725.41 70292.11 48640.22 -27.65 -11.82 -14 2.85 2.39 -67.75 -21.59 15.87 44.11 2026-09-14T18:00:00 1255.27 446억5782만원 (42.2%) 0억원 (0%) Short Short Have 1353.66 usd (7.268%) 7.721 % -0.47 % -26.995 % 0skhynix 0usd
2026-09-14T17:58:00 Finish 1256.09 -1.412 -2.607 -5.421 -0.185 -0.217 -0.138 -1.212 -4.066 -2.889 -0.466 (165.1%) 1058억8520만원 Short 0.917 0.95 -0.339 -0.314 -1.667 0.385 2026-09-14T17:00:00 (165%) 1058억8520만원 62074.72 57912.3 65565.06 81078.43 68346.08 47505.56 -13.47 3.02 -0.47 7.82 6.04 -18.02 -4.24 27.54 52.83 2026-09-14T17:00:00 1256.09 1058억8520만원 (165.1%) 0억원 (0%) Short Short Have 1353.66 usd (7.208%) 7.564 % -0.35 % -26.995 % 0skhynix 0usd
2026-09-14T16:57:00 Finish 1261.97 -1.134 -2.362 -5.109 -0.258 -0.204 -0.127 -1.242 -4.02 -2.813 -0.31 (50.3%) 641억5240만원 Short 0.943 1.025 -0.207 -0.161 -1.743 0.539 2026-09-14T16:00:00 (50.3%) 641억5240만원 37433.82 66929.54 63640 81463.22 63386.51 44798.49 -12.06 -7.66 2.14 4.41 -0.94 5.29 0.4 29.61 55.48 2026-09-14T16:00:00 1261.97 641억5240만원 (50.3%) 0억원 (0%) Short Short Have 1353.66 usd (6.773%) 7.123 % -0.542 % -26.995 % 0skhynix 0usd
2026-09-14T15:58:00 Finish 1265.9 -1.082 -2.264 -4.934 -0.274 -0.22 -0.124 -1.195 -3.894 -2.732 -0.072 (83.2%) 1276억541만원 Short 0.989 1.087 -0.603 -0.451 -2.112 0.689 2026-09-14T15:00:00 (83.2%) 1276억541만원 74228.37 76105.59 68918.96 79755.47 60711.5 45222.7 10.54 -19.41 11.04 10.47 8.41 20.23 11.91 34.38 56.02 2026-09-14T15:00:00 1265.9 1276억541만원 (83.2%) 0억원 (0%) Short Short Have 1353.66 usd (6.483%) 7.123 % -0.615 % -26.995 % 0skhynix 0usd
2026-09-14T14:58:00 Finish 1266.82 -1.281 -2.405 -4.983 -0.23 -0.215 -0.133 -1.138 -3.75 -2.641 -0.648 (136.3%) 1533억2790만원 Short 1.143 1.138 -0.543 -0.557 -2.407 0.307 2026-09-14T14:01:00 (136%) 1533억2790만원 89126.43 68845.94 85518.84 71824.01 54956.65 41715.46 13.96 -8.41 15.46 14.07 11.94 20.17 35.74 51.22 54.95 2026-09-14T14:01:00 1266.82 1533억2790만원 (136.3%) 0억원 (0%) Short Short Have 1353.66 usd (6.415%) 6.702 % -0.159 % -26.995 % 0skhynix 0usd
2026-09-14T13:58:00 Finish 1275.08 -0.867 -1.974 -4.49 -0.136 -0.184 -0.116 -1.118 -3.655 -2.566 -0.389 (123.4%) 1124억8547만원 Short 1.128 1.038 -0.685 -0.671 -1.77 0.805 2026-09-14T13:00:00 (123%) 1124억8547만원 64961.98 60413.34 93368.51 62205.5 48176.52 37266.84 -33.73 -0.12 11.92 10.86 8.47 20.26 48.4 60.09 53.33 2026-09-14T13:00:00 1275.08 1124억8547만원 (123.4%) 0억원 (0%) Short Short Have 1353.66 usd (5.805%) 6.557 % -0.71 % -26.995 % 0skhynix 0usd
2026-09-14T12:58:00 Finish 1280.06 -0.614 -1.77 -4.228 -0.18 -0.172 -0.117 -1.162 -3.636 -2.503 -0.852 (81.5%) 911억7393만원 Short 1.143 1.394 -0.374 -0.669 -1.387 1.199 2026-09-14T12:01:00 (81.5%) 911억7393만원 52449.41 91168.6 93483.68 55580.13 43458.42 34358.18 -21.73 6.95 10.44 9.83 5.57 52.33 53.51 63.25 52.08 2026-09-14T12:01:00 1280.06 911억7393만원 (81.5%) 0억원 (0%) Short Short Have 1353.66 usd (5.437%) 6.557 % -1.302 % -26.995 % 0skhynix 0usd
2026-09-14T11:59:00 Finish 1291.06 0.059 -1.097 -3.518 -0.084 -0.147 -0.091 -1.155 -3.575 -2.448 -0.064 (40.6%) 1119억815만원 Short 0.843 1.414 0.415 1.764 -1.73 2.068 2026-09-14T11:00:00 (40.6%) 1119억815만원 63828.63 116477.05 87406.61 50326.89 39568.78 32544.48 -0.49 16.22 14.13 11.9 7.89 66.03 54.73 62.77 50.67 2026-09-14T11:00:00 1291.06 1119억815만원 (40.6%) 0억원 (0%) Short Short Have 1353.66 usd (4.624%) 6.557 % -2.175 % -26.995 % 0skhynix 0usd
2026-09-14T10:58:00 Finish 1291.88 0.038 -1.183 -3.545 -0.023 -0.147 -0.088 -1.221 -3.582 -2.39 1.094 (123.8%) 2758억3616만원 Short 2.197 2.085 0.301 -0.677 -1.668 2.133 2026-09-14T10:01:00 (123%) 2758억3616만원 157227.77 117046.79 75209.92 44097.58 35362.02 30165.28 62.58 69.86 60.03 35.93 38.11 69.79 52.98 59.89 48.77 2026-09-14T10:01:00 1291.88 2758억3616만원 (123.8%) 0억원 (0%) Short Short Have 1353.66 usd (4.564%) 6.557 % -2.053 % -26.995 % 0skhynix 0usd
2026-09-14T09:59:00 Finish 1277.9 -1.067 -2.393 -4.672 -0.096 -0.185 -0.131 -1.34 -3.644 -2.335 0.041 (196%) 2227억8004만원 Short 1.201 1.664 -1.901 -0.294 -2.732 0.344 2026-09-14T09:01:00 (195%) 2227억8004만원 128374.76 71992.22 44276.34 27555.03 26015.5 21840.87 138.79 125.12 97.77 60.17 42.84 63.86 41.24 50.67 39.55 2026-09-14T09:01:00 1277.9 2227억8004만원 (196%) 0억원 (0%) Short Short Have 1353.66 usd (5.597%) 5.92 % -0.338 % -26.995 % 0skhynix 0usd
2026-09-14T08:58:00 Finish 1277.37 -1.203 -2.614 -4.836 -0.132 -0.154 -0.112 -1.428 -3.677 -2.282 -1.106 (293.7%) 1136억8640만원 Short 2.858 1.434 1.123 -0.771 -2.772 0.007 2026-09-14T08:00:00 (293%) 1136억8640만원 65537.83 30149.03 19668.13 13932.68 16242.44 15290.55 229.27 158.97 71.29 40.81 27.29 46.13 17.42 22.26 14.65 2026-09-14T08:00:00 1277.37 1136억8640만원 (293.7%) 0억원 (0%) Short Short Have 1353.66 usd (5.636%) 5.265 % -0.306 % -26.995 % 0skhynix 0usd
2026-09-14T07:58:00 Finish 1291.67 -0.229 -1.702 -3.878 -0.003 -0.124 -0.09 -1.476 -3.658 -2.214 -0.452 (771%) 387억229만원 Short 0.932 0.611 0.067 -0.349 -0.732 0.347 2026-09-14T07:00:00 (771%) 387억229만원 22064.06 9156.37 7594.61 8133.76 11535.23 12012.11 155.79 60.4 -23.91 7.33 9.37 -25.98 -51.89 -58.17 -17.81 2026-09-14T07:00:00 1291.67 387억229만원 (771%) 0억원 (0%) Short Short Have 1353.66 usd (4.579%) 5.265 % -0.894 % -26.995 % 0skhynix 0usd
2026-09-14T06:59:00 Finish 1297.54 0.222 -1.384 -3.528 0.012 -0.131 -0.08 -1.602 -3.742 -2.175 0.315 (111.5%) 50억1341만원 Short 0.512 0.626 0.32 0.195 -0.508 0.695 2026-09-14T06:00:00 (111%) 50억1341만원 2845.2 3579.58 4734.77 10689.93 10747.07 10982.52 -17.8 -18.85 -7.9 -11.62 0.12 -200.23 -126.98 -131.95 12.45 2026-09-14T06:00:00 1297.54 50억1341만원 (111.5%) 0억원 (0%) Short Short Have 1353.66 usd (4.146%) 5.265 % -1.198 % -26.995 % 0skhynix 0usd
2026-09-14T05:59:00 Finish 1293.47 -0.08 -1.822 -3.908 -0.113 -0.209 -0.087 -1.743 -3.831 -2.125 0.206 (48.1%) 44억9644만원 Short 0.387 0.591 -0.538 0.048 -0.827 0.379 2026-09-14T05:00:00 (48.1%) 44억9644만원 2559.84 4354.59 5834.69 11606.91 12160.2 10969.22 -28.49 -9.92 -5.85 -11.22 -0.11 -179.25 -108.41 -88 10.19 2026-09-14T05:00:00 1293.47 44억9644만원 (48.1%) 0억원 (0%) Short Short Have 1353.66 usd (4.446%) 5.265 % -0.845 % -26.995 % 0skhynix 0usd
2026-09-14T04:58:00 Finish 1290.81 -0.398 -2.228 -4.189 -0.08 -0.22 -0.079 -1.837 -3.806 -2.005 -0.781 (102.4%) 93억4956만원 Short 0.979 0.721 -0.228 -0.793 -1.031 0.173 2026-09-14T04:01:00 (102%) 93억4956만원 5333.71 6089.6 6477.45 12328.18 13697.13 10981.22 -14.15 -19.84 -6.15 -1.23 -0.03 -124.93 -111.46 -69.53 15.97 2026-09-14T04:01:00 1290.81 93억4956만원 (102.4%) 0억원 (0%) Short Short Have 1353.66 usd (4.643%) 5.265 % -0.6 % -26.995 % 0skhynix 0usd
2026-09-14T03:59:00 Finish 1300.96 0.305 -1.674 -3.512 -0.037 -0.197 -0.068 -1.973 -3.805 -1.869 0.008 (66.6%) 91억3426만원 Short 0.407 0.644 -0.007 0.362 -0.253 1.077 2026-09-14T03:01:00 (66.6%) 91억3426만원 5170.23 7093.29 8080.21 13136.23 13868.35 10984.52 -2.76 -49.69 -11.01 -3.09 -0.3 -95.51 -71.63 -35.94 22.36 2026-09-14T03:01:00 1300.96 91억3426만원 (66.6%) 0억원 (0%) Short Short Have 1353.66 usd (3.893%) 5.265 % -1.383 % -26.995 % 0skhynix 0usd
2026-09-14T02:59:00 Finish 1300.85 0.26 -1.874 -3.586 -0.069 -0.191 -0.065 -2.128 -3.835 -1.745 0.484 (93.5%) 137억1702만원 Short 0.778 0.699 0.463 0.433 -0.261 1.068 2026-09-14T02:01:00 (93.5%) 137억1702만원 7764.85 7294.43 16060.07 14762.07 14309.92 11017.37 -20.33 -3.99 -9.06 0.73 2.54 -96.18 10.9 31.4 32.06 2026-09-14T02:01:00 1300.85 137억1702만원 (93.5%) 0억원 (0%) Short Short Have 1353.66 usd (3.901%) 5.265 % -1.485 % -26.995 % 0skhynix 0usd
2026-09-14T01:59:00 Finish 1294.57 -0.293 -2.535 -4.114 -0.283 -0.204 -0.056 -2.249 -3.832 -1.619 0.424 (145.1%) 146억7037만원 Short 0.748 0.662 0.295 0.117 -0.283 0.95 2026-09-14T01:00:00 (145%) 146억7037만원 8344.8 9155.32 16726.72 16232.97 14206.68 10744.76 -57.21 -0.84 0.66 2.91 2.04 -55.17 15.07 35.76 39.58 2026-09-14T01:00:00 1294.57 146억7037만원 (145.1%) 0억원 (0%) Short Short Have 1353.66 usd (4.365%) 5.265 % -0.933 % -26.995 % 0skhynix 0usd
2026-09-14T00:57:00 Finish 1289.08 -0.997 -3.146 -4.573 -0.336 -0.216 -0.048 -2.17 -3.612 -1.474 -0.283 (43.1%) 101억716만원 Short 0.569 0.817 -0.14 -0.041 -1.348 0.522 2026-09-14T00:02:00 (43.1%) 101억716만원 5773.64 21396.9 16868.01 16126.71 13805.56 10530.4 -7.66 -7.49 -3.13 1.95 0.14 35.48 18.16 37.57 40.83 2026-09-14T00:02:00 1289.08 101억716만원 (43.1%) 0억원 (0%) Short Short Have 1353.66 usd (4.771%) 5.265 % -0.492 % -26.995 % 0skhynix 0usd
2026-09-14T00:00:00 Finish 1292.72 -1.052 -3.081 -4.35 -0.339 -0.214 -0.046 -2.051 -3.333 -1.309 0.058 (29.6%) 234억3173만원 Short 0.669 0.945 -0.13 0.409 -1.111 0.806 2026-09-13T23:01:00 (29.6%) 234억3173만원 13347.51 23171.72 18234.5 16648.42 13541.58 10515.44 6.59 -6.61 4.77 6.96 -1.51 41.56 25.74 42.33 43.57 2026-09-13T23:01:00 1292.72 234억3173만원 (29.6%) 0억원 (0%) Short Short Have 1353.66 usd (4.502%) 5.265 % -0.823 % -26.995 % 0skhynix 0usd
2026-09-13T22:59:00 Finish 1291.97 -1.444 -3.343 -4.45 -0.398 -0.22 -0.043 -1.927 -3.049 -1.144 -0.321 (404%) 790억7431만원 Short 1.212 0.935 -0.67 -0.923 -1.168 0.747 2026-09-13T22:02:00 (404%) 790억7431만원 45069.55 21739.63 19525.57 15890.47 12660.6 10676.92 99.11 32.72 40.93 35.35 8.17 41.76 35.16 45.32 43.77 2026-09-13T22:02:00 1291.97 790억7431만원 (404%) 0억원 (0%) Short Short Have 1353.66 usd (4.557%) 5.265 % -0.657 % -26.995 % 0skhynix 0usd
2026-09-13T21:59:00 Finish 1296.13 -1.52 -3.242 -4.183 -0.349 -0.197 -0.045 -1.748 -2.704 -0.973 -0.804 (121.6%) 195억3426만원 Short 0.954 0.742 -0.042 -0.355 -1.421 0.138 2026-09-13T21:00:00 (121%) 195억3426만원 11098.1 10918.49 14712.25 11275.11 9354.23 9870.67 -21 5.31 9.13 4.99 6.1 14.33 36.42 32.91 35.85 2026-09-13T21:00:00 1296.13 195억3426만원 (121.6%) 0억원 (0%) Short Short Have 1353.66 usd (4.25%) 4.382 % -0.144 % -26.995 % 0skhynix 0usd
2026-09-13T20:58:00 Finish 1306.64 -1.068 -2.65 -3.45 -0.249 -0.167 -0.022 -1.599 -2.407 -0.821 0.501 (72.2%) 160억6067만원 Short 0.638 0.764 0.097 0.092 -1.609 0.684 2026-09-13T20:01:00 (72.2%) 160억6067만원 9051.24 13820.07 13970.31 10331.53 8909.52 9303.02 -22.38 -1.99 7.24 6.15 4.96 35.53 36.23 33.41 33.68 2026-09-13T20:01:00 1306.64 160억6067만원 (72.2%) 0억원 (0%) Short Short Have 1353.66 usd (3.474%) 4.13 % -0.636 % -26.995 % 0skhynix 0usd
2026-09-13T19:59:00 Finish 1300.14 -1.806 -3.295 -3.951 -0.323 -0.188 -0.047 -1.516 -2.185 -0.679 -0.391 (63.4%) 222억5724만원 Short 0.633 1.074 -0.672 -0.289 -2.311 0.183 2026-09-13T19:00:00 (63.4%) 222억5724만원 12606.12 17803.96 14253.88 9634.25 8393.41 8863.55 10.83 9.33 9.07 8.77 8.01 52.86 41.11 37.82 31.89 2026-09-13T19:00:00 1300.14 222억5724만원 (63.4%) 0억원 (0%) Short Short Have 1353.66 usd (3.954%) 4.13 % -0.183 % -26.995 % 0skhynix 0usd
2026-09-13T18:59:00 Finish 1305.24 -1.739 -3.098 -3.62 -0.309 -0.181 -0.052 -1.383 -1.914 -0.539 -0.283 (94%) 351억86만원 Short 1.021 1.009 -0.994 -0.457 -2.133 0.286 2026-09-13T18:00:00 (94%) 351억86만원 19802.85 16064.73 13037.84 8832.81 7716.75 8205.85 24.02 33.26 21.45 18.26 13.69 51.96 40.81 37.06 30.45 2026-09-13T18:00:00 1305.24 351억86만원 (94%) 0억원 (0%) Short Short Have 1353.66 usd (3.577%) 3.852 % -0.333 % -26.995 % 0skhynix 0usd
2026-09-13T17:59:00 Finish 1308.91 -1.767 -3.003 -3.4 -0.266 -0.165 -0.046 -1.258 -1.662 -0.409 -1.421 (280.2%) 373억3268만원 Short 1.569 0.86 -0.217 -1.328 -2.26 0.108 2026-09-13T17:00:00 (280%) 373억3268만원 21002.92 12953.47 9783.54 7272.67 6525.22 7218.04 59.37 60.28 38.35 6.46 17.76 49.63 33.3 26.22 24.91 2026-09-13T17:00:00 1308.91 373억3268만원 (280.2%) 0억원 (0%) Short Short Have 1353.66 usd (3.306%) 3.41 % -0.076 % -26.995 % 0skhynix 0usd
2026-09-13T16:58:00 Finish 1327.77 -0.617 -1.766 -2.053 -0.11 -0.126 -0.022 -1.156 -1.445 -0.293 -0.062 (70.5%) 133억2216만원 Short 0.438 0.515 -0.209 -0.075 -0.914 0.201 2026-09-13T16:00:00 (70.5%) 133억2216만원 7388.43 8127.8 6104.12 5256.55 6129.48 6129.59 18.79 17.8 6.54 -23.95 5.2 24.59 -0.42 -0.42 9.72 2026-09-13T16:00:00 1327.77 133억2216만원 (70.5%) 0억원 (0%) Short Short Have 1353.66 usd (1.913%) 2.11 % -0.166 % -26.995 % 0skhynix 0usd
2026-09-13T15:59:00 Finish 1328.62 -0.663 -1.825 -2.012 -0.086 -0.127 -0.033 -1.17 -1.359 -0.191 -0.308 (159.9%) 188억8898만원 Short 0.573 0.455 -0.41 -0.447 -0.851 0.191 2026-09-13T15:01:00 (159%) 188억8898만원 10469.07 6842.12 5181.59 4934.09 8060.21 5826.86 62.1 24.37 12.59 11 9.46 -17.8 -55.55 -12.45 8.49 2026-09-13T15:01:00 1328.62 188억8898만원 (159.9%) 0억원 (0%) Short Short Have 1353.66 usd (1.85%) 2.037 % -0.165 % -26.995 % 0skhynix 0usd
2026-09-13T14:59:00 Finish 1332.73 -0.441 -1.646 -1.741 -0.029 -0.112 -0.034 -1.21 -1.306 -0.097 -0.475 (183.9%) 118억1090만원 Short 0.535 0.346 -0.063 -0.34 -0.544 0.051 2026-09-13T14:00:00 (183%) 118억1090만원 6525.91 4221.04 4166.41 4382.47 7261.14 5323.42 42.08 3.81 -19.78 6.59 6.34 -72.02 -74.28 -27.77 5.26 2026-09-13T14:00:00 1332.73 118억1090만원 (183.9%) 0억원 (0%) Short Short Have 1353.66 usd (1.546%) 1.667 % -0.183 % -26.995 % 0skhynix 0usd
2026-09-13T13:59:00 Finish 1339.09 0.005 -1.288 -1.306 -0.028 -0.093 -0.026 -1.292 -1.311 -0.019 0.113 (135.7%) 64억2177만원 Short 0.257 0.251 0.057 0.046 -0.495 0.234 2026-09-13T13:01:00 (135%) 64억2177만원 3531.39 2970.99 4013.54 5463.37 6812.39 5006.22 -17.28 3.47 -35.47 3.5 2.66 -129.3 -69.74 -24.73 27.82 2026-09-13T13:01:00 1339.09 64억2177만원 (135.7%) 0억원 (0%) Short Short Have 1353.66 usd (1.076%) 1.667 % -0.606 % -26.995 % 0skhynix 0usd
2026-09-13T12:59:00 Finish 1337.59 -0.135 -1.491 -1.442 -0.227 -0.098 -0.04 -1.357 -1.308 0.049 0.094 (94%) 47억3331만원 Short 0.246 0.373 -0.024 -0.019 -0.606 0.265 2026-09-13T12:00:00 (94%) 47억3331만원 2605.81 3591.58 3878.84 8466.23 6582.07 4876.63 -22.65 -8.84 2.32 0.74 1.26 -83.26 -69.69 -25.72 54.11 2026-09-13T12:00:00 1337.59 47억3331만원 (94%) 0억원 (0%) Short Short Have 1353.66 usd (1.187%) 1.667 % -0.488 % -26.995 % 0skhynix 0usd
2026-09-13T11:59:00 Finish 1336.34 -0.455 -1.679 -1.574 -0.244 -0.104 -0.033 -1.229 -1.124 0.107 -0.179 (51.4%) 50억3730만원 Short 0.251 0.532 -0.458 -0.09 -0.699 0.172 2026-09-13T11:00:00 (51.4%) 50억3730만원 2775.76 4643.5 4254.93 8274.51 6533.43 4815.92 -0.59 -11.37 2.24 1.77 1.23 -40.7 -53.55 -13.18 53.53 2026-09-13T11:00:00 1336.34 50억3730만원 (51.4%) 0억원 (0%) Short Short Have 1353.66 usd (1.279%) 1.667 % -0.403 % -26.995 % 0skhynix 0usd
2026-09-13T10:59:00 Finish 1338.74 -0.519 -1.604 -1.43 -0.241 -0.083 -0.014 -1.091 -0.916 0.177 -0.265 (93.4%) 98억484만원 Short 0.622 0.535 0.155 0.253 -0.521 0.352 2026-09-13T10:00:00 (93.4%) 98억484만원 5393.18 4670.87 4800.66 8092.85 6419.69 4757.18 6.92 -31.15 6.78 4.69 4.05 -37.44 -33.73 0.91 52.69 2026-09-13T10:00:00 1338.74 98억484만원 (93.4%) 0억원 (0%) Short Short Have 1353.66 usd (1.102%) 1.667 % -0.585 % -26.995 % 0skhynix 0usd
2026-09-13T09:59:00 Finish 1342.31 -0.494 -1.424 -1.181 -0.205 -0.077 -0.022 -0.934 -0.69 0.247 0.108 (201.8%) 105억251만원 Short 0.721 0.441 0.157 -0.299 -0.101 0.619 2026-09-13T09:00:00 (201%) 105억251만원 5761.57 4368.57 6972.84 7578.89 6131.86 4572.06 2 -41.56 5.8 6.29 4.26 -40.36 12.06 34.43 51.07 2026-09-13T09:00:00 1342.31 105억251만원 (201.8%) 0억원 (0%) Short Short Have 1353.66 usd (0.838%) 1.667 % -0.862 % -26.995 % 0skhynix 0usd
2026-09-13T08:58:00 Finish 1340.87 -0.805 -1.606 -1.309 -0.197 -0.071 -0.039 -0.808 -0.508 0.302 -0.013 (63.7%) 52억388만원 Short 0.263 0.312 0.034 0.108 -0.137 0.734 2026-09-13T08:00:00 (63.7%) 52억388만원 2857.86 4282.86 11931.95 7163.4 5768.99 4385.07 -51.04 3.43 2.3 3.04 1.89 -34.7 51.65 63.25 49.4 2026-09-13T08:00:00 1340.87 52억388만원 (63.7%) 0억원 (0%) Short Short Have 1353.66 usd (0.945%) 1.667 % -0.67 % -26.995 % 0skhynix 0usd
2026-09-13T07:59:00 Finish 1341.04 -0.988 -1.661 -1.334 -0.185 -0.072 -0.049 -0.68 -0.35 0.332 0.152 (81.6%) 81억7010만원 Short 0.338 0.515 0.12 0.117 -1.754 0.747 2026-09-13T07:00:00 (81.6%) 81억7010만원 4486.28 8748.25 11536.44 7002.63 5598.87 4303.81 -49.83 6.16 4.21 5.15 4.68 36 51.47 62.69 48.95 2026-09-13T07:00:00 1341.04 81억7010만원 (81.6%) 0억원 (0%) Short Short Have 1353.66 usd (0.932%) 1.667 % -0.674 % -26.995 % 0skhynix 0usd
2026-09-13T06:58:00 Finish 1339.01 -1.32 -1.879 -1.532 -0.226 -0.073 -0.046 -0.566 -0.214 0.353 0.21 (33.9%) 100억912만원 Short 0.335 1.213 -0.238 0.296 -1.981 0.594 2026-09-13T06:01:00 (33.9%) 100억912만원 5504.43 17438.54 10867.36 6719.62 5324.9 4111.55 9.7 9.55 7.27 6.66 6.3 69.46 51 62.17 47.56 2026-09-13T06:01:00 1339.01 100억912만원 (33.9%) 0억원 (0%) Short Short Have 1353.66 usd (1.082%) 1.667 % -0.506 % -26.995 % 0skhynix 0usd
2026-09-13T05:59:00 Finish 1336.24 -1.747 -2.15 -1.781 -0.254 -0.08 -0.05 -0.409 -0.034 0.377 -0.464 (52.9%) 294억9482만원 Short 0.872 1.142 -1.632 -0.11 -2.323 0.386 2026-09-13T05:00:00 (52.9%) 294억9482만원 16254.05 15897.17 9919.98 6264.37 4992.28 3867.7 46.39 40.24 37.71 32.04 25.7 68.6 49.67 61.01 41.04 2026-09-13T05:00:00 1336.24 294억9482만원 (52.9%) 0억원 (0%) Short Short Have 1353.66 usd (1.287%) 1.667 % -0.443 % -26.995 % 0skhynix 0usd
2026-09-13T04:59:00 Finish 1342.48 -1.539 -1.772 -1.372 -0.183 -0.086 -0.05 -0.236 0.17 0.407 -1.646 (3414%) 557억836만원 Stanby 2.432 0.947 -0.08 -2.335 -1.92 0.744 2026-09-13T04:01:00 (3414%) 557억836만원 30557.15 10859.44 7073.59 4549.08 3780.99 3076.86 1068.22 468.45 253.46 168.86 109.95 65.18 46.55 56.5 24.22 2026-09-13T04:01:00 1342.48 557억836만원 (3414%) 0억원 (0%) Stanby Short Have 1353.66 usd (0.826%) 1.558 % -0.742 % -26.995 % 0skhynix 0usd
2026-09-13T03:59:00 Finish 1364.96 -0.074 -0.213 0.23 0.004 -0.008 -0.027 -0.139 0.304 0.444 -0.063 (77.1%) 16억3175만원 Stanby 0.12 0.195 -0.143 0.024 -0.318 0.063 2026-09-13T03:01:00 (77.1%) 16억3175만원 880.31 929.57 1244.36 1287.02 1406.31 1465.49 -29.05 -14.54 -5.18 -8.24 -5.29 -51.29 -13.01 -17.77 -110.63 2026-09-13T03:01:00 1364.96 16억3175만원 (77.1%) 0억원 (0%) Stanby Short Have 1353.66 usd (-0.83%) 0.256 % -1.092 % -26.995 % 0skhynix 0usd
2026-09-13T02:59:00 Finish 1365.86 -0.004 -0.155 0.269 -0.001 -0.022 -0.031 -0.151 0.273 0.425 -0.158 (148.4%) 21억1609만원 Stanby 0.287 0.271 -0.054 -0.162 -0.252 0.167 2026-09-13T02:00:00 (148%) 21억1609만원 1140.85 1310.17 1456.13 1357.32 1532.6 1547.33 -6.43 -3.53 -4.52 -1.36 -3.84 -16.98 -5.25 -6.26 -145.18 2026-09-13T02:00:00 1365.86 21억1609만원 (148.4%) 0억원 (0%) Stanby Short Have 1353.66 usd (-0.9%) 0.256 % -1.16 % -26.995 % 0skhynix 0usd
2026-09-13T01:59:00 Finish 1368.05 0.155 -0.017 0.399 -0.011 0.01 -0.034 -0.172 0.243 0.415 0.057 (38%) 14억2596만원 Stanby 0.179 0.233 -0.04 0.127 -0.092 0.364 2026-09-13T01:00:00 (38%) 14억2596만원 767.55 1400.21 1509.4 1421.51 1553.8 1609.2 -21.81 -0.64 -9.18 -1.37 -8.88 -10.97 -2.94 -6.61 -193.54 2026-09-13T01:00:00 1368.05 14억2596만원 (38%) 0억원 (0%) Stanby Short Have 1353.66 usd (-1.06%) 0.256 % -1.32 % -26.995 % 0skhynix 0usd
2026-09-13T00:58:00 Finish 1367.26 0.086 -0.065 0.307 0 0.015 0 -0.151 0.22 0.372 0.174 (143.6%) 37억5453만원 Stanby 0.346 0.261 0.245 0.074 -0.15 0.306 2026-09-13T00:58:00 (143%) 37억5453만원 2022.11 1790.75 1519.17 1565.22 1575.3 1766.01 0 0 0 0 0 12.03 -3.69 -16.25 -282.25 2026-09-13T00:58:00 1367.26 37억5453만원 (143.6%) 0억원 (0%) Stanby Short Have 1353.66 usd (-1%) 0.256 % -1.276 % -26.995 % 0skhynix 0usd
2026-09-12T21:12:00 Finish 1367.53 -0.023 -0.096 0.265 -0.04 0.009 -0.001 -0.073 0.287 0.361 0.007 (92.2%) 13억9817만원 Stanby 0.162 0.197 0.062 0.126 -0.066 0.308 2026-09-12T21:00:00 (92.2%) 13억9817만원 752.88 922.63 1199.89 1430.78 1463.64 2244.4 -21.55 -17.9 -2.74 -8.35 -18.4 -58.64 -21.98 -87.05 -726.04 2026-09-12T21:00:00 1367.53 13억9817만원 (92.2%) 0억원 (0%) Stanby Short Have 1353.66 usd (-1.02%) 0.256 % -1.284 % -26.995 % 0skhynix 0usd
2026-09-12T20:58:00 Finish 1367.42 -0.071 -0.094 0.256 -0.038 0.015 -0.045 -0.024 0.327 0.351 0.177 (68.2%) 15억1601만원 Stanby 0.226 0.231 0.111 0.086 -0.147 0.3 2026-09-12T20:01:00 (68.2%) 15억1601만원 816.4 1176.01 1461.51 1471.03 1597 2750.5 -20.36 -17.77 -8.33 -6.98 -17.62 -35.8 -9.27 -88.2 -729.65 2026-09-12T20:01:00 1367.42 15억1601만원 (68.2%) 0억원 (0%) Stanby Short Have 1353.66 usd (-1.02%) 0.256 % -1.275 % -26.995 % 0skhynix 0usd
2026-09-12T19:59:00 Finish 1365.01 -0.285 -0.256 0.034 -0.057 0.004 -0.068 0.029 0.32 0.291 0.042 (79.3%) 22억2184만원 Short 0.201 0.251 -0.083 -0.02 -0.428 0.123 2026-09-12T19:00:00 (79.3%) 22억2184만원 1198.61 1476.73 1777.38 1604.63 1716.85 3338.67 -16.29 -2.17 -2.39 -10.4 -20.74 -16.26 3.41 -87.84 -705.28 2026-09-12T19:00:00 1365.01 22억2184만원 (79.3%) 0억원 (0%) Short Short Have 1353.66 usd (-0.84%) 0.256 % -1.115 % -26.995 % 0skhynix 0usd
2026-09-12T18:59:00 Finish 1364.44 -0.384 -0.294 -0.075 -0.071 0.026 -0.075 0.09 0.309 0.219 -0.115 (87.9%) 28억348만원 Short 0.265 0.315 -0.162 -0.138 -0.523 0.062 2026-09-12T18:00:00 (87.9%) 28억348만원 1513.02 1764.18 1816.71 1643.97 1916.15 4212.38 -14.29 5.67 -5.37 -0.21 -22.16 -8.61 -5.47 -131.87 -734.36 2026-09-12T18:00:00 1364.44 28억348만원 (87.9%) 0억원 (0%) Short Short Have 1353.66 usd (-0.8%) 0.256 % -1.05 % -26.995 % 0skhynix 0usd
2026-09-12T17:59:00 Finish 1366.01 -0.339 -0.152 -0.036 -0.018 0.028 -0.084 0.188 0.305 0.117 -0.25 (83.2%) 31억8798만원 Stanby 0.289 0.369 -0.106 -0.004 -0.608 0.038 2026-09-12T17:00:00 (83.2%) 31억8798만원 1718.55 2058.42 1719.23 1737.34 1920.21 5411.91 5.52 7.55 -3.31 -5.92 -32.13 6.71 -11.69 -214.79 -710.27 2026-09-12T17:00:00 1366.01 31억8798만원 (83.2%) 0억원 (0%) Stanby Short Have 1353.66 usd (-0.91%) 0.256 % -1.178 % -26.995 % 0skhynix 0usd
2026-09-12T16:59:00 Finish 1369.43 -0.108 0.126 0.13 -0.002 0.045 -0.073 0.234 0.238 0.005 0.247 (86.2%) 38억3273만원 Short 0.391 0.343 -0.053 -0.016 -0.359 0.285 2026-09-12T16:00:00 (86.2%) 38억3273만원 2060.96 1950.67 1598.54 1796.88 2040.98 7974.06 21.5 0.53 -8.64 -24.26 -34.35 -4.63 -27.68 -398.83 -780.63 2026-09-12T16:00:00 1369.43 38억3273만원 (86.2%) 0억원 (0%) Short Short Have 1353.66 usd (-1.16%) 0.256 % -1.431 % -26.995 % 0skhynix 0usd
2026-09-12T15:59:00 Finish 1366.03 -0.358 -0.078 -0.191 0.007 0.074 -0.075 0.281 0.168 -0.113 -0.407 (171%) 44억4429만원 Stanby 0.428 0.257 -0.2 -0.418 -0.606 0.02 2026-09-12T15:00:00 (171%) 44억4429만원 2395.76 1605.55 1590.11 1966.8 2694.89 12145.67 36.22 11.86 4.94 -18.76 -23.11 -67.85 -69.48 -663.83 -827.06 2026-09-12T15:00:00 1366.03 44억4429만원 (171%) 0억원 (0%) Stanby Short Have 1353.66 usd (-0.91%) 0.256 % -1.166 % -26.995 % 0skhynix 0usd
2026-09-12T14:59:00 Finish 1371.6 0.055 0.404 0.141 0.047 0.122 -0.055 0.349 0.086 -0.262 -0.109 (135.9%) 25억9889만원 Stanby 0.209 0.144 0.065 -0.01 -0.201 0.025 2026-09-12T14:01:00 (135%) 25억9889만원 1395.28 1178.66 1421.49 1874.13 3317.15 15796.33 -14.99 -11.88 -9.51 -20.09 -3.76 -181.43 -133.36 -1011.25 -989.57 2026-09-12T14:01:00 1371.6 25억9889만원 (135.9%) 0억원 (0%) Stanby Short Have 1353.66 usd (-1.33%) 0.256 % -1.577 % -26.995 % 0skhynix 0usd
2026-09-12T13:59:00 Finish 1373.07 0.209 0.634 0.193 0.077 0.122 -0.046 0.424 -0.016 -0.438 0.043 (92%) 19억1236만원 Stanby 0.134 0.138 0.071 0.027 -0.074 0.202 2026-09-12T13:00:00 (92%) 19억1236만원 1025.6 1386.5 1613.09 2071.09 4151.16 16413.19 -11.25 -13.22 -32.27 -24.2 -3.2 -199.4 -157.34 -917.5 -956.01 2026-09-12T13:00:00 1373.07 19억1236만원 (92%) 0억원 (0%) Stanby Short Have 1353.66 usd (-1.43%) 0.256 % -1.694 % -26.995 % 0skhynix 0usd
1 2 3 4 다음 → 1 / 4 page