| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-12T12:58:00 | Finish | 1372.48 | 0.243 | 0.713 | 0.104 | 0.061 | 0.128 | -0.042 | 0.469 | -0.138 | -0.605 | 0.026 | (55.2%) | 20억7835만원 | Stanby | 0.09 | 0.169 | -0.116 | -0.017 | -0.117 | 0.311 | 2026-09-12T12:00:00 | (55.2%) | 20억7835만원 | 1115.1 | 1562.19 | 1858.87 | 3058.01 | 5476.14 | 16954.99 | -20.9 | -21.03 | -24.12 | -25.07 | -5.67 | -250.54 | -194.59 | -812.11 | -658.99 | 2026-09-12T12:00:00 | 1372.48 | 20억7835만원 | (55.2%) | 0억원 | (0%) | Stanby | Short | Have | 1353.66 usd | (-1.39%) | 0.256 % | -1.651 % | -26.995 % | 0skhynix | 0usd | ||||||||||||
| 2026-09-12T11:59:00 | Finish | 1372.13 | 0.279 | 0.816 | 0.037 | -0.008 | 0.112 | -0.058 | 0.536 | -0.241 | -0.773 | 0.007 | (130%) | 37억6173만원 | Short | 0.189 | 0.263 | 0.048 | 0.088 | -0.143 | 0.446 | 2026-09-12T11:01:00 | (130%) | 37억6173만원 | 2018.8 | 1974.92 | 2353.9 | 4029.98 | 7308.59 | 17974.56 | -3.83 | 4.04 | -20.56 | -34.32 | -5.78 | -270.07 | -210.49 | -663.61 | -527.34 | 2026-09-12T11:01:00 | 1372.13 | 37억6173만원 | (130%) | 0억원 | (0%) | Short | Short | Have | 1353.66 usd | (-1.36%) | 0.256 % | -1.622 % | -26.995 % | 0skhynix | 0usd | ||||||||||||
| 2026-09-12T10:59:00 | Finish | 1372.05 | 0.265 | 0.924 | -0.027 | 0.035 | 0.135 | -0.066 | 0.657 | -0.291 | -0.942 | -0.076 | (65.9%) | 28억9298만원 | Stanby | 0.228 | 0.314 | 0.009 | 0.152 | -0.1 | 0.512 | 2026-09-12T10:00:00 | (65.9%) | 28억9298만원 | 1552.66 | 2053.49 | 2262.48 | 5072.71 | 11126.79 | 19077.1 | -24.85 | -12.49 | -25.19 | -36.15 | -2.65 | -441.85 | -391.8 | -743.19 | -482.8 | 2026-09-12T10:00:00 | 1372.05 | 28억9298만원 | (65.9%) | 0억원 | (0%) | Stanby | Short | Have | 1353.66 usd | (-1.36%) | 0.256 % | -1.618 % | -26.995 % | 0skhynix | 0usd | ||||||||||||
| 2026-09-12T09:59:00 | Finish | 1373.16 | 0.381 | 1.142 | -0.012 | -0.004 | 0.098 | -0.001 | 0.758 | -0.392 | -1.141 | 0.361 | (104.8%) | 43억8833만원 | Short | 0.371 | 0.358 | 0.189 | 0.16 | -0.01 | 0.645 | 2026-09-12T09:00:00 | (104%) | 43억8833만원 | 2353.31 | 2732.68 | 2585.53 | 6780.79 | 17426.57 | 19595.63 | 10.69 | -36.88 | -25.37 | -23.92 | -11.27 | -537.71 | -574 | -657.9 | -374.83 | 2026-09-12T09:00:00 | 1373.16 | 43억8833만원 | (104.8%) | 0억원 | (0%) | Short | Short | Have | 1353.66 usd | (-1.44%) | 0.256 % | -1.692 % | -26.995 % | 0skhynix | 0usd | ||||||||||||
| 2026-09-12T08:58:00 | Finish | 1368.22 | 0.016 | 0.876 | -0.373 | 0.03 | 0.058 | -0.006 | 0.86 | -0.389 | -1.238 | -0.108 | (62.7%) | 41억8893만원 | Short | 0.342 | 0.304 | 0.053 | 0.072 | -0.182 | 0.337 | 2026-09-12T08:00:00 | (62.7%) | 41억8893만원 | 2254.49 | 2468.82 | 4096.44 | 9086.48 | 22906.1 | 22083.52 | -10.98 | -27.09 | -35.79 | -3.59 | -13.58 | -827.82 | -459.17 | -439.09 | -257.3 | 2026-09-12T08:00:00 | 1368.22 | 41억8893만원 | (62.7%) | 0억원 | (0%) | Short | Short | Have | 1353.66 usd | (-1.08%) | 0.256 % | -1.341 % | -26.995 % | 0skhynix | 0usd | ||||||||||||
| 2026-09-12T07:58:00 | Finish | 1369.7 | 0.155 | 1.044 | -0.271 | 0.06 | 0.065 | -0.002 | 0.888 | -0.425 | -1.301 | 0.326 | (230.6%) | 66억7801만원 | Short | 0.361 | 0.247 | 0.202 | 0.051 | -0.021 | 0.568 | 2026-09-12T07:00:00 | (230%) | 66억7801만원 | 3590.23 | 2773.28 | 5618.11 | 14151.23 | 23759.78 | 25553.33 | -43.16 | -21.76 | -36.61 | -2.46 | -10.79 | -756.74 | -322.91 | -354.84 | -130.25 | 2026-09-12T07:00:00 | 1369.7 | 66억7801만원 | (230.6%) | 0억원 | (0%) | Short | Short | Have | 1353.66 usd | (-1.18%) | 0.256 % | -1.458 % | -26.995 % | 0skhynix | 0usd | ||||||||||||
| 2026-09-12T06:58:00 | Finish | 1365.2 | -0.114 | 0.778 | -0.601 | -0.147 | 0.054 | -0.006 | 0.893 | -0.487 | -1.369 | -0.042 | (49.3%) | 28억9535만원 | Short | 0.21 | 0.243 | 0.094 | 0.054 | -0.784 | 0.237 | 2026-09-12T06:01:00 | (49.3%) | 28억9535만원 | 1561.73 | 4879.16 | 7180.75 | 22324.54 | 24358.76 | 28645.22 | -36.19 | -29.97 | -24.88 | -5.77 | -6.79 | -399.24 | -239.22 | -298.92 | -47.08 | 2026-09-12T06:01:00 | 1365.2 | 28억9535만원 | (49.3%) | 0억원 | (0%) | Short | Short | Have | 1353.66 usd | (-0.85%) | 0.256 % | -1.095 % | -26.995 % | 0skhynix | 0usd | ||||||||||||
| 2026-09-12T05:58:00 | Finish | 1365.83 | -0.215 | 0.88 | -0.561 | -0.012 | 0.03 | -0.026 | 1.098 | -0.346 | -1.428 | 0.16 | (32%) | 58억7579만원 | Short | 0.169 | 0.49 | -0.057 | 0.122 | -0.797 | 0.283 | 2026-09-12T05:01:00 | (32%) | 58억7579만원 | 3167.89 | 7646.19 | 10253.46 | 29718.53 | 25850.91 | 30731.75 | -26.42 | -28 | -3.37 | -5.68 | -5.58 | -238.09 | -152.12 | -199.72 | -12.45 | 2026-09-12T05:01:00 | 1365.83 | 58억7579만원 | (32%) | 0억원 | (0%) | Short | Short | Have | 1353.66 usd | (-0.9%) | 0.256 % | -1.158 % | -26.995 % | 0skhynix | 0usd | ||||||||||||
| 2026-09-12T04:58:00 | Finish | 1363.63 | -0.388 | 0.747 | -0.747 | -0.005 | 0.013 | -0.03 | 1.14 | -0.36 | -1.483 | -0.096 | (100.4%) | 183억4745만원 | Short | 0.349 | 0.657 | -0.674 | -0.076 | -0.968 | 0.122 | 2026-09-12T04:01:00 | (100%) | 183억4745만원 | 9907.85 | 10391.37 | 14240.79 | 30755.28 | 27408.96 | 32547.06 | -18.37 | -34.76 | -0.31 | -0.3 | -7.14 | -163.77 | -92.47 | -128.55 | -9.33 | 2026-09-12T04:01:00 | 1363.63 | 183억4745만원 | (100.4%) | 0억원 | (0%) | Short | Short | Have | 1353.66 usd | (-0.74%) | 0.256 % | -1.127 % | -26.995 % | 0skhynix | 0usd | ||||||||||||
| 2026-09-12T03:57:00 | Finish | 1364.95 | -0.297 | 0.854 | -0.68 | 0.023 | 0.013 | -0.03 | 1.154 | -0.384 | -1.521 | -0.591 | (86%) | 182억8178만원 | Short | 0.952 | 0.905 | -0.06 | -0.339 | -0.9 | 0.434 | 2026-09-12T03:00:00 | (86%) | 182억8178만원 | 9862.84 | 12730.53 | 21826.67 | 30851.97 | 27490.48 | 35050.97 | -25.75 | -38.14 | -3.34 | -10.15 | -14.09 | -115.94 | -25.95 | -60.59 | -9.32 | 2026-09-12T03:00:00 | 1364.95 | 182억8178만원 | (86%) | 0억원 | (0%) | Short | Short | Have | 1353.66 usd | (-0.83%) | 0.256 % | -1.087 % | -26.995 % | 0skhynix | 0usd | ||||||||||||
| 2026-09-12T02:57:00 | Finish | 1373.07 | 0.319 | 1.468 | -0.119 | 0.076 | 0.01 | -0.017 | 1.145 | -0.436 | -1.564 | 0.386 | (67.6%) | 212억6314만원 | Short | 0.67 | 1.037 | -0.011 | 0.409 | -0.311 | 1.694 | 2026-09-12T02:00:00 | (67.6%) | 212억6314만원 | 11403.42 | 17144.42 | 35284.11 | 31919.15 | 30596.53 | 40800.4 | -41.46 | -24.32 | -3.51 | -12.68 | -7.39 | -78.46 | 13.29 | -15.63 | -9.36 | 2026-09-12T02:00:00 | 1373.07 | 212억6314만원 | (67.6%) | 0억원 | (0%) | Short | Short | Have | 1353.66 usd | (-1.43%) | 0.256 % | -1.742 % | -26.995 % | 0skhynix | 0usd | ||||||||||||
| 2026-09-12T01:57:00 | Finish | 1367.78 | 0.009 | 1.085 | -0.521 | 0.104 | 0.013 | -0.029 | 1.076 | -0.53 | -1.588 | -0.424 | (72.9%) | 314억3785만원 | Short | 1.093 | 1.271 | -0.028 | 0.222 | -1.399 | 1.302 | 2026-09-12T01:00:00 | (72.9%) | 314억3785만원 | 16925.32 | 29289.02 | 46624.95 | 33081.48 | 35038.84 | 44056.65 | -40.67 | 1.94 | 2.07 | -9.14 | 0.96 | -19.63 | 24.85 | 5.51 | -7.37 | 2026-09-12T01:00:00 | 1367.78 | 314억3785만원 | (72.9%) | 0억원 | (0%) | Short | Short | Have | 1353.66 usd | (-1.04%) | 0.256 % | -1.341 % | -26.995 % | 0skhynix | 0usd | ||||||||||||
| 2026-09-12T00:56:00 | Finish | 1373.6 | 0.539 | 1.527 | -0.126 | 0.143 | 0.062 | -0.003 | 0.983 | -0.661 | -1.628 | 0.662 | (48.6%) | 430억9800만원 | Short | 1.347 | 1.702 | 0.629 | 0.655 | -0.98 | 1.733 | 2026-09-12T00:00:00 | (48.6%) | 430억9800만원 | 23104.53 | 49363.93 | 45739.62 | 32410.47 | 38565.4 | 43635.64 | -23.31 | 5.7 | -7.61 | -3.34 | 2.32 | 21.88 | 15.68 | 4.6 | -13.02 | 2026-09-12T00:00:00 | 1373.6 | 430억9800만원 | (48.6%) | 0억원 | (0%) | Short | Short | Have | 1353.66 usd | (-1.47%) | 0.256 % | -1.623 % | -26.995 % | 0skhynix | 0usd | ||||||||||||
| 2026-09-11T23:57:00 | Finish | 1364.52 | -1.596 % | 0.017 | 0.923 | -0.79 | 0.089 | -0.002 | -0.036 | 0.906 | -0.807 | -1.697 | 0.165 | (62.1%) | 886억4323만원 | Short | 1.373 | 2.122 | -1.33 | -0.345 | -1.634 | 1.061 | 2026-09-11T23:01:00 | (62.1%) | 886억4323만원 | 47837.22 | 64364.96 | 43274.32 | 35080.57 | 39899.97 | 42646.18 | 22.4 | 15.09 | -5.07 | 2.57 | 5.17 | 38.01 | 7.8 | 1.45 | -10.99 | 2026-09-11T23:01:00 | 1364.52 | 886억4323만원 | (62.1%) | 0억원 | (0%) | Short | Short | Have | 1353.66 usd | (-0.8%) | 0.256 % | -0.68 % | -26.995 % | 0skhynix | 0usd | -1.596 (-159.555)% | ||||||||||
| 2026-09-11T22:59:00 | Finish | 1362.26 | -1.506 % | -0.059 | 0.768 | -0.99 | 0.185 | -0.029 | -0.025 | 0.828 | -0.931 | -1.745 | -1.526 | (111.5%) | 1427억2366만원 | Long | 2.385 | 1.963 | 0.017 | 0.234 | -1.797 | 0.78 | 2026-09-11T22:00:00 | (111%) | 1427억2366만원 | 77150.05 | 52585.45 | 37600.37 | 36955.44 | 38900.49 | 40551.14 | 72.63 | 41.66 | 5.69 | 4.99 | 9.02 | 26.02 | -3.46 | -7.85 | -4.76 | 2026-09-11T22:00:00 | 1362.26 | 1427억2366만원 | (111.5%) | 0억원 | (0%) | Long | Long | Have | 1383.22 usd | (-1.52%) | 0.287 % | -1.797 % | -25.4 % | 0skhynix | 0usd | -1.506 (-150.646)% | ||||||||||
| 2026-09-11T21:57:00 | Finish | 1383.37 | 1.678 | 2.3 | 0.519 | 0.452 | 0.014 | 0.002 | 0.612 | -1.139 | -1.741 | 1.175 | (551%) | 1279억4807만원 | Stanby | 2.607 | 1.332 | 1.416 | -0.275 | -0.258 | 2.342 | 2026-09-11T21:01:00 | (551%) | 1279억4807만원 | 68107.61 | 30461.44 | 26543.25 | 34965.89 | 37052.83 | 37196.49 | 113.79 | 75.8 | 10.15 | -9.24 | 9.77 | -21.64 | -39.59 | -40.14 | -3.52 | 2026-09-11T21:01:00 | 1383.37 | 1279억4807만원 | (551%) | 0억원 | (0%) | Stanby | Short | Have | 1362.8 usd | (-1.51%) | 3.34 % | -5.221 % | -23.893 % | 0skhynix | 0usd | ||||||||||||
| 2026-09-11T20:59:00 | Finish | 1367.29 | 0.949 | 1.118 | -0.648 | 0.307 | -0.026 | 0.027 | 0.167 | -1.582 | -1.746 | 0.221 | (116.2%) | 232억729만원 | Stanby | 0.896 | 0.648 | 0.155 | -0.244 | -0.021 | 1.129 | 2026-09-11T20:00:00 | (116%) | 232억729만원 | 12498.68 | 14248.07 | 15098.96 | 31744.98 | 40823.25 | 33887.08 | -17.97 | -31.45 | -7.55 | -10.51 | -0.02 | -186.52 | -170.37 | -124.43 | -7.43 | 2026-09-11T20:00:00 | 1367.29 | 232억729만원 | (116.2%) | 0억원 | (0%) | Stanby | Short | Have | 1362.8 usd | (-0.33%) | 3.34 % | -3.787 % | -23.893 % | 0skhynix | 0usd | ||||||||||||
| 2026-09-11T19:58:00 | Finish | 1364.28 | 1.036 | 0.869 | -0.84 | 0.307 | -0.041 | 0.014 | -0.166 | -1.857 | -1.694 | 0.156 | (55.5%) | 199억6837만원 | Stanby | 0.494 | 0.638 | -0.11 | -0.05 | -0.197 | 0.906 | 2026-09-11T19:00:00 | (55.5%) | 199억6837만원 | 10778.03 | 17369.98 | 22026.32 | 34338.84 | 45616.36 | 33892.32 | -0.21 | -32.87 | -12.51 | 0.26 | -4.64 | -162.62 | -107.1 | -53.87 | 0.27 | 2026-09-11T19:00:00 | 1364.28 | 199억6837만원 | (55.5%) | 0억원 | (0%) | Stanby | Short | Have | 1362.8 usd | (-0.11%) | 3.34 % | -3.481 % | -23.893 % | 0skhynix | 0usd | ||||||||||||
| 2026-09-11T18:58:00 | Finish | 1362.17 | 1.189 | 0.675 | -0.979 | 0.246 | -0.059 | 0.008 | -0.508 | -2.143 | -1.643 | -0.11 | (88.9%) | 360억1148만원 | Stanby | 0.555 | 0.634 | 0.238 | 0.547 | -0.351 | 0.992 | 2026-09-11T18:00:00 | (88.9%) | 360억1148만원 | 19467.49 | 17406.03 | 32812.92 | 39249.97 | 45497.12 | 35542.65 | -34.63 | -19.51 | -21 | 2.67 | -1.21 | -161.39 | -38.66 | -8.32 | 12.7 | 2026-09-11T18:00:00 | 1362.17 | 360억1148만원 | (88.9%) | 0억원 | (0%) | Stanby | Short | Have | 1362.8 usd | (0.046%) | 3.34 % | -3.431 % | -23.893 % | 0skhynix | 0usd | ||||||||||||
| 2026-09-11T17:58:00 | Finish | 1363.68 | 1.551 | 0.727 | -0.862 | 0.326 | -0.067 | 0.009 | -0.811 | -2.375 | -1.577 | 0.638 | (202.1%) | 404억9022만원 | Short | 0.865 | 0.686 | 0.295 | -0.087 | -0.004 | 2.21 | 2026-09-11T17:00:00 | (202%) | 404억9022만원 | 21864.42 | 26628.69 | 40768.24 | 49681.64 | 44316.01 | 35978.76 | -34.91 | -7.8 | -9.72 | 2.26 | -3.57 | -66.42 | -8.7 | 11.75 | 31.44 | 2026-09-11T17:00:00 | 1363.68 | 404억9022만원 | (202.1%) | 0억원 | (0%) | Short | Short | Have | 1362.8 usd | (-0.06%) | 3.34 % | -3.496 % | -23.893 % | 0skhynix | 0usd | ||||||||||||
| 2026-09-11T16:58:00 | Finish | 1354.97 | 1.23 | 0.017 | -1.486 | 0.136 | -0.102 | -0.003 | -1.199 | -2.683 | -1.503 | -0.077 | (23.1%) | 200억3108만원 | Short | 0.481 | 1.067 | 0.099 | 0.328 | -0.443 | 2.165 | 2026-09-11T16:00:00 | (23.1%) | 200억3108만원 | 10886.17 | 40910.9 | 44219.23 | 55031.83 | 43337.85 | 37309.61 | -28.26 | -10.14 | 0.31 | -1.12 | -9.7 | -5.93 | 1.99 | 15.63 | 37.45 | 2026-09-11T16:00:00 | 1354.97 | 200억3108만원 | (23.1%) | 0억원 | (0%) | Short | Short | Have | 1362.8 usd | (0.575%) | 3.34 % | -2.816 % | -23.893 % | 0skhynix | 0usd | ||||||||||||
| 2026-09-11T15:58:00 | Finish | 1356.02 | 1.447 | -0.008 | -1.413 | 0.068 | -0.113 | -0.019 | -1.434 | -2.818 | -1.405 | 0.183 | (73%) | 867억9879만원 | Short | 0.71 | 1.542 | -0.193 | 1.094 | -0.366 | 2.742 | 2026-09-11T15:01:00 | (73%) | 867억9879만원 | 47135.47 | 57030.21 | 49210.69 | 54860.81 | 43827.87 | 41316.88 | 4.92 | -3.09 | 9.26 | 7.92 | 0.68 | 23.15 | 10.94 | 16.04 | 34.56 | 2026-09-11T15:01:00 | 1356.02 | 867억9879만원 | (73%) | 0억원 | (0%) | Short | Short | Have | 1362.8 usd | (0.498%) | 3.34 % | -2.904 % | -23.893 % | 0skhynix | 0usd | ||||||||||||
| 2026-09-11T14:59:00 | Finish | 1353.55 | 1.331 | -0.302 | -1.611 | 0.059 | -0.077 | -0.021 | -1.611 | -2.903 | -1.313 | 1.042 | (110.4%) | 1189억4673만원 | Short | 2.009 | 1.622 | 0.698 | 0.598 | -0.547 | 2.555 | 2026-09-11T14:01:00 | (110%) | 1189억4673만원 | 64711.05 | 54358.17 | 50779.23 | 50211.78 | 40611.44 | 41037.1 | 21.51 | -16.08 | 13.74 | 11.98 | 7.73 | 25.29 | 20.02 | 19.19 | 28.66 | 2026-09-11T14:01:00 | 1353.55 | 1189억4673만원 | (110.4%) | 0억원 | (0%) | Short | Short | Have | 1362.8 usd | (0.679%) | 3.34 % | -3.089 % | -23.893 % | 0skhynix | 0usd | ||||||||||||
| 2026-09-11T14:00:00 | Finish | 1339.59 | 0.345 | -1.408 | -2.647 | -0.053 | -0.129 | -0.031 | -1.746 | -2.981 | -1.257 | 0.847 | (152.7%) | 1077억7468만원 | Short | 1.908 | 1.245 | 1.443 | 0.487 | -0.886 | 1.497 | 2026-09-11T13:01:00 | (152%) | 1077억7468만원 | 59244.1 | 44735.64 | 60507.54 | 44146.84 | 36268.26 | 38092.53 | 3.28 | -3.44 | 11.97 | 4.5 | 7.12 | 18.93 | 40.06 | 37.04 | 19.68 | 2026-09-11T13:01:00 | 1339.59 | 1077억7468만원 | (152.7%) | 0억원 | (0%) | Short | Short | Have | 1362.8 usd | (1.703%) | 3.34 % | -1.649 % | -23.893 % | 0skhynix | 0usd | ||||||||||||
| 2026-09-11T12:59:00 | Finish | 1328.33 | -0.552 | -2.361 | -3.495 | -0.225 | -0.143 | -0.057 | -1.819 | -2.96 | -1.162 | -0.125 | (109%) | 705억6634만원 | Short | 0.948 | 0.934 | -0.272 | -0.338 | -0.58 | 0.839 | 2026-09-11T12:00:00 | (109%) | 705억6634만원 | 39119.37 | 43313.66 | 62661.93 | 39427.09 | 34704.92 | 35561.22 | -36.36 | 10.5 | 9.43 | 2.92 | 3.72 | 19.88 | 44.62 | 43.25 | 7.53 | 2026-09-11T12:00:00 | 1328.33 | 705억6634만원 | (109%) | 0억원 | (0%) | Short | Short | Have | 1362.8 usd | (2.529%) | 3.34 % | -0.892 % | -23.893 % | 0skhynix | 0usd | ||||||||||||
| 2026-09-11T11:58:00 | Finish | 1330 | -0.65 | -2.379 | -3.429 | -0.252 | -0.108 | -0.053 | -1.74 | -2.797 | -1.075 | 0.213 | (65.3%) | 647억3827만원 | Short | 0.88 | 1.094 | 0.233 | 0.326 | -0.667 | 0.966 | 2026-09-11T11:01:00 | (65.3%) | 647억3827만원 | 35843.44 | 68058.07 | 56707.46 | 36029.19 | 33721.43 | 34286.8 | -14.34 | 12.08 | 7.72 | -2.41 | 4.15 | 50.45 | 40.53 | 39.54 | -12.09 | 2026-09-11T11:01:00 | 1330 | 647억3827만원 | (65.3%) | 0억원 | (0%) | Short | Short | Have | 1362.8 usd | (2.407%) | 3.34 % | -0.942 % | -23.893 % | 0skhynix | 0usd | ||||||||||||
| 2026-09-11T10:59:00 | Finish | 1327.14 | -1.113 | -2.693 | -3.688 | -0.272 | -0.22 | -0.051 | -1.598 | -2.603 | -1.022 | -0.397 | (48.3%) | 990억8476만원 | Short | 0.973 | 1.202 | -0.241 | 0.207 | -1.644 | 0.749 | 2026-09-11T10:00:00 | (48.3%) | 990억8476만원 | 54978.18 | 79448.94 | 50597.61 | 33445.8 | 34552.78 | 32921.59 | 23.68 | 21.55 | 5.06 | -6.33 | 7.39 | 56.51 | 31.71 | 34.93 | -33.59 | 2026-09-11T10:00:00 | 1327.14 | 990억8476만원 | (48.3%) | 0억원 | (0%) | Short | Short | Have | 1362.8 usd | (2.617%) | 3.34 % | -0.618 % | -23.893 % | 0skhynix | 0usd | ||||||||||||
| 2026-09-11T09:58:00 | Finish | 1332.44 | -0.989 | -2.518 | -3.353 | -0.312 | -0.253 | -0.026 | -1.544 | -2.388 | -0.857 | 0.6 | (162.9%) | 2051억624만원 | Short | 1.427 | 1.202 | -0.213 | -0.432 | -1.38 | 1.151 | 2026-09-11T09:01:00 | (162%) | 2051억624만원 | 113352.59 | 64238.56 | 41627.29 | 31835.34 | 36889.35 | 30655.1 | 127.64 | 86.59 | 42.91 | 19.18 | 17.49 | 42.57 | 11.38 | 26.36 | -44.48 | 2026-09-11T09:01:00 | 1332.44 | 2051억624만원 | (162.9%) | 0억원 | (0%) | Short | Short | Have | 1362.8 usd | (2.228%) | 3.34 % | -0.985 % | -23.893 % | 0skhynix | 0usd | ||||||||||||
| 2026-09-11T08:59:00 | Finish | 1324.46 | -1.889 | -3.341 | -3.956 | -0.321 | -0.286 | -0.024 | -1.48 | -2.107 | -0.637 | -1.06 | (741%) | 1259억3205만원 | Short | 1.205 | 0.886 | -0.77 | -0.996 | -1.97 | 0.111 | 2026-09-11T08:00:00 | (741%) | 1259억3205만원 | 70016.06 | 28219.1 | 22310.05 | 22275.88 | 30951.59 | 26092.27 | 241.8 | 122.78 | 13.73 | 18.62 | 4.58 | -9.68 | -38.73 | -16.95 | -89.53 | 2026-09-11T08:00:00 | 1324.46 | 1259억3205만원 | (741%) | 0억원 | (0%) | Short | Short | Have | 1362.8 usd | (2.813%) | 2.907 % | -0.059 % | -23.893 % | 0skhynix | 0usd | ||||||||||||
| 2026-09-11T07:58:00 | Finish | 1338.62 | -1.159 | -2.585 | -2.953 | -0.095 | -0.27 | -0.014 | -1.444 | -1.815 | -0.377 | -0.685 | (175.3%) | 169억9147만원 | Stanby | 0.974 | 0.647 | -0.13 | -0.621 | -1.265 | 0.174 | 2026-09-11T07:01:00 | (175%) | 169억9147만원 | 9347.04 | 8255.93 | 10014.49 | 19587.39 | 26092.65 | 24948.77 | -23.05 | -6.09 | -29.47 | -1.37 | -7.34 | -216.05 | -160.55 | -149.13 | -103.61 | 2026-09-11T07:01:00 | 1338.62 | 169억9147만원 | (175.3%) | 0억원 | (0%) | Stanby | Short | Have | 1362.8 usd | (1.774%) | 1.945 % | -0.17 % | -23.893 % | 0skhynix | 0usd | ||||||||||||
| 2026-09-11T06:58:00 | Finish | 1347.84 | -0.572 | -2.178 | -2.298 | -0.1 | -0.226 | 0 | -1.615 | -1.735 | -0.122 | 0.1 | (52.3%) | 96억9032만원 | Stanby | 0.478 | 0.617 | 0.061 | 0.071 | -0.961 | 0.309 | 2026-09-11T06:01:00 | (52.3%) | 96억9032만원 | 5294.2 | 10729.05 | 10663.67 | 27772.95 | 26453.77 | 26926.22 | -9.16 | -39.76 | -12.83 | -3.32 | -9.36 | -146.56 | -148.07 | -152.5 | -44.67 | 2026-09-11T06:01:00 | 1347.84 | 96억9032만원 | (52.3%) | 0억원 | (0%) | Stanby | Short | Have | 1362.8 usd | (1.098%) | 1.402 % | -0.304 % | -23.893 % | 0skhynix | 0usd | ||||||||||||
| 2026-09-11T05:59:00 | Finish | 1346.49 | -0.772 | -2.497 | -2.395 | -0.213 | -0.228 | 0.015 | -1.739 | -1.636 | 0.105 | 0.04 | (60.4%) | 185억1673만원 | Stanby | 0.488 | 0.679 | -0.407 | -0.014 | -1.303 | 0.208 | 2026-09-11T05:00:00 | (60.4%) | 185억1673만원 | 10126.55 | 11810.4 | 17701.63 | 31862.43 | 27360.91 | 29707.22 | -6.51 | -16.26 | -0.55 | -0.35 | -12.32 | -131.67 | -54.57 | -67.82 | -29.23 | 2026-09-11T05:00:00 | 1346.49 | 185억1673만원 | (60.4%) | 0억원 | (0%) | Stanby | Short | Have | 1362.8 usd | (1.197%) | 1.402 % | -0.176 % | -23.893 % | 0skhynix | 0usd | ||||||||||||
| 2026-09-11T04:56:00 | Finish | 1345.95 | -1.022 | -2.757 | -2.42 | -0.286 | -0.197 | 0.008 | -1.753 | -1.412 | 0.347 | -0.702 | (195%) | 306억4564만원 | Stanby | 0.885 | 0.72 | -0.378 | -0.595 | -1.994 | 0.154 | 2026-09-11T04:00:00 | (194%) | 306억4564만원 | 16766.41 | 12632.53 | 21139.81 | 32038.22 | 27456.16 | 33881.45 | -38.49 | -21.56 | 1.08 | 0.79 | -16.94 | -117.34 | -29.88 | -60.27 | -30.74 | 2026-09-11T04:00:00 | 1345.95 | 306억4564만원 | (195%) | 0억원 | (0%) | Stanby | Short | Have | 1362.8 usd | (1.236%) | 1.388 % | -0.101 % | -23.893 % | 0skhynix | 0usd | ||||||||||||
| 2026-09-11T03:57:00 | Finish | 1355.41 | -0.612 | -2.265 | -1.726 | -0.171 | -0.153 | 0.014 | -1.663 | -1.121 | 0.552 | -0.363 | (67.6%) | 157억1590만원 | Stanby | 0.665 | 0.971 | -0.246 | -0.3 | -1.305 | 0.312 | 2026-09-11T03:01:00 | (67.6%) | 157억1590만원 | 8538.25 | 20538.39 | 26950.47 | 31695.34 | 27240.74 | 40793.4 | -23.36 | -35.6 | -2.61 | -6.49 | -15.91 | -32.63 | -1.08 | -51.36 | -31.86 | 2026-09-11T03:01:00 | 1355.41 | 157억1590만원 | (67.6%) | 0억원 | (0%) | Stanby | Short | Have | 1362.8 usd | (0.542%) | 1.215 % | -0.708 % | -23.893 % | 0skhynix | 0usd | ||||||||||||
| 2026-09-11T02:58:00 | Finish | 1360.39 | -0.418 | -2.057 | -1.351 | -0.139 | -0.13 | 0.01 | -1.646 | -0.937 | 0.721 | 0.019 | (31.1%) | 232억6431만원 | Short | 0.61 | 1.134 | -0.66 | 0.355 | -0.942 | 1.051 | 2026-09-11T02:02:00 | (31.1%) | 232억6431만원 | 12592.94 | 26798.13 | 41846.23 | 32544.41 | 29131.03 | 48514.27 | -29.24 | -12.36 | 0.45 | -9.53 | -8.07 | -8.71 | 30.39 | -15.93 | -29.82 | 2026-09-11T02:02:00 | 1360.39 | 232억6431만원 | (31.1%) | 0억원 | (0%) | Short | Short | Have | 1362.8 usd | (0.177%) | 1.215 % | -1.003 % | -23.893 % | 0skhynix | 0usd | ||||||||||||
| 2026-09-11T01:59:00 | Finish | 1360.14 | -0.574 | -2.201 | -1.359 | -0.186 | -0.168 | -0.03 | -1.636 | -0.79 | 0.861 | -0.744 | (147.1%) | 747억7674만원 | Short | 1.638 | 1.434 | 0.042 | -0.433 | -1.209 | 1.033 | 2026-09-11T01:00:00 | (147%) | 747억7674만원 | 40483.98 | 37873.72 | 47747.54 | 32397.37 | 32201.03 | 52771.58 | -27.24 | 13.7 | 9.92 | -1.14 | 2.74 | 14.98 | 32.56 | -10.52 | -33.99 | 2026-09-11T01:00:00 | 1360.14 | 747억7674만원 | (147.1%) | 0억원 | (0%) | Short | Short | Have | 1362.8 usd | (0.195%) | 1.215 % | -0.97 % | -23.893 % | 0skhynix | 0usd | ||||||||||||
| 2026-09-11T00:57:00 | Finish | 1370.35 | -0.014 | -1.63 | -0.648 | -0.134 | -0.166 | -0.043 | -1.616 | -0.634 | 0.998 | 0.495 | (59.9%) | 508억3602만원 | Short | 1.155 | 1.604 | 0.454 | 0.805 | -0.588 | 1.791 | 2026-09-11T00:01:00 | (59.9%) | 508억3602만원 | 27317.46 | 52051.41 | 41992.49 | 29474.86 | 32572.47 | 51364.56 | -8.65 | 6.95 | -1.45 | -6.69 | 2 | 37.42 | 22.43 | -22.32 | -51.63 | 2026-09-11T00:01:00 | 1370.35 | 508억3602만원 | (59.9%) | 0억원 | (0%) | Short | Short | Have | 1362.8 usd | (-0.55%) | 1.215 % | -1.468 % | -23.893 % | 0skhynix | 0usd | ||||||||||||
| 2026-09-10T23:58:00 | Finish | 1363.61 | -0.64 | -2.264 | -1.18 | -0.222 | -0.031 | -0.025 | -1.635 | -0.543 | 1.11 | 1.001 | (55.7%) | 848억4815만원 | Short | 1.509 | 1.793 | -0.743 | -0.119 | -1.369 | 1.29 | 2026-09-10T23:02:00 | (55.7%) | 848억4815만원 | 45819.72 | 56978.75 | 39265.09 | 29908.66 | 34908.69 | 50358.17 | 24.93 | 17.78 | -1.32 | -8.61 | 3.27 | 38.73 | 11.09 | -28.25 | -62.87 | 2026-09-10T23:02:00 | 1363.61 | 848억4815만원 | (55.7%) | 0억원 | (0%) | Short | Short | Have | 1362.8 usd | (-0.06%) | 1.215 % | -1.191 % | -23.893 % | 0skhynix | 0usd | ||||||||||||
| 2026-09-10T22:59:00 | Finish | 1350.21 | 0.063 % | -1.835 | -3.252 | -2.175 | -0.365 | -0.065 | -0.043 | -1.444 | -0.346 | 1.114 | -0.735 | (195.8%) | 1522억1883만원 | Short | 2.147 | 1.534 | -0.12 | -0.534 | -2.446 | 0.175 | 2026-09-10T22:00:00 | (195%) | 1522억1883만원 | 83017.05 | 45608.42 | 33337.12 | 30310.14 | 38195.61 | 48762.88 | 102.74 | 75.57 | 16.22 | -11.26 | 6.28 | 16.25 | -14.57 | -46.27 | -56.2 | 2026-09-10T22:00:00 | 1350.21 | 1522억1883만원 | (195.8%) | 0억원 | (0%) | Short | Short | Have | 1362.8 usd | (0.924%) | 0.618 % | -0.161 % | -23.893 % | 0skhynix | 0usd | 0.063 (6.3)% | ||||||||||
| 2026-09-10T21:58:00 | Finish | 1360.11 | -1.476 | -2.605 | -1.5 | -0.17 | -0.033 | -0.026 | -1.145 | -0.024 | 1.134 | -0.903 | (356%) | 777억5895만원 | Stanby | 1.724 | 1.037 | -0.295 | -1.268 | -1.73 | 0.37 | 2026-09-10T21:02:00 | (356%) | 777억5895만원 | 42099.47 | 22496.23 | 18987.63 | 26079.49 | 43042.65 | 45882.5 | 62.35 | 41.66 | -5.34 | -16.95 | 1.66 | -91.33 | -126.69 | -141.64 | -71.32 | 2026-09-10T21:02:00 | 1360.11 | 777억5895만원 | (356%) | 0억원 | (0%) | Stanby | Long | Have | 1365.1 usd | (-0.37%) | 5.434 % | -5.57 % | -23.956 % | 0skhynix | 0usd | ||||||||||||
| 2026-09-10T20:59:00 | Finish | 1372.51 | -0.747 | -1.747 | -0.628 | -0.096 | 0.009 | 0.043 | -1.008 | 0.12 | 1.139 | -0.621 | (85.1%) | 218억2353만원 | Long | 0.731 | 0.689 | -0.111 | -0.183 | -0.875 | 0.145 | 2026-09-10T20:01:00 | (85.1%) | 218억2353만원 | 11708.73 | 13856.35 | 13404.01 | 27552.01 | 51827.18 | 45134.95 | 1.07 | -22.55 | -22.88 | -11.08 | -0.33 | -274.03 | -286.65 | -236.73 | -60.93 | 2026-09-10T20:01:00 | 1372.51 | 218억2353만원 | (85.1%) | 0억원 | (0%) | Long | Long | Have | 1365.1 usd | (0.543%) | 5.434 % | -4.587 % | -23.956 % | 0skhynix | 0usd | ||||||||||||
| 2026-09-10T19:59:00 | Finish | 1381.1 | -0.222 | -1.125 | 0.036 | 0.013 | -0.014 | 0.061 | -0.905 | 0.259 | 1.175 | 0.339 | (84.8%) | 256억5824만원 | Stanby | 0.657 | 0.62 | 0.307 | 0.328 | -0.456 | 0.772 | 2026-09-10T19:00:00 | (84.8%) | 256억5824만원 | 13680.5 | 13709.98 | 17306.59 | 35724.67 | 58286.84 | 45282.92 | -1.2 | -29.24 | -28.4 | -0.21 | -0.82 | -325.14 | -236.79 | -161.65 | -25.64 | 2026-09-10T19:00:00 | 1381.1 | 256억5824만원 | (84.8%) | 0억원 | (0%) | Stanby | Long | Have | 1365.1 usd | (1.172%) | 5.434 % | -3.949 % | -23.956 % | 0skhynix | 0usd | ||||||||||||
| 2026-09-10T18:58:00 | Finish | 1376.43 | -0.547 | -1.477 | -0.241 | 0.068 | -0.032 | 0.043 | -0.935 | 0.307 | 1.254 | -0.07 | (143.5%) | 302억4320만원 | Stanby | 0.679 | 0.645 | -0.347 | -0.499 | -1.357 | 0.431 | 2026-09-10T18:00:00 | (143%) | 302억4320만원 | 16179.83 | 13876.94 | 24457.09 | 49891.46 | 58409.92 | 45655.03 | -26.54 | -19.04 | -22.63 | 1.01 | -3.13 | -320.91 | -138.83 | -86.67 | 9.82 | 2026-09-10T18:00:00 | 1376.43 | 302억4320만원 | (143.5%) | 0억원 | (0%) | Stanby | Long | Have | 1365.1 usd | (0.83%) | 5.434 % | -4.384 % | -23.956 % | 0skhynix | 0usd | ||||||||||||
| 2026-09-10T17:59:00 | Finish | 1377.45 | -0.405 | -1.435 | -0.125 | -0.218 | -0.032 | 0.049 | -1.034 | 0.281 | 1.329 | -0.411 | (79.1%) | 210억8065만원 | Long | 0.525 | 0.72 | -0.201 | 0.005 | -1.68 | 0.009 | 2026-09-10T17:00:00 | (79.1%) | 210억8065만원 | 11269.6 | 18890.87 | 30209.38 | 64484.13 | 57828.48 | 47129.95 | -40.24 | -22.59 | -11.84 | -0.83 | -6.87 | -206.12 | -91.43 | -56.01 | 29.68 | 2026-09-10T17:00:00 | 1377.45 | 210억8065만원 | (79.1%) | 0억원 | (0%) | Long | Long | Have | 1365.1 usd | (0.905%) | 5.434 % | -4.266 % | -23.956 % | 0skhynix | 0usd | ||||||||||||
| 2026-09-10T16:58:00 | Finish | 1383.14 | -0.212 | -1.06 | 0.336 | -0.298 | -0.012 | 0.054 | -0.851 | 0.549 | 1.412 | -0.273 | (45.3%) | 266억3696만원 | Long | 0.733 | 0.933 | -0.57 | -0.403 | -1.273 | 0.422 | 2026-09-10T16:01:00 | (45.3%) | 266억3696만원 | 14181.39 | 31612.01 | 39025.88 | 73145.79 | 58314.72 | 50607.82 | -24.49 | -26.7 | -0.15 | -2.37 | -11.44 | -84.47 | -49.43 | -29.68 | 36.59 | 2026-09-10T16:01:00 | 1383.14 | 266억3696만원 | (45.3%) | 0억원 | (0%) | Long | Long | Have | 1365.1 usd | (1.322%) | 5.434 % | -3.912 % | -23.956 % | 0skhynix | 0usd | ||||||||||||
| 2026-09-10T15:59:00 | Finish | 1386.93 | -0.236 | -0.801 | 0.666 | -0.312 | -0.014 | 0.06 | -0.566 | 0.904 | 1.479 | -0.306 | (63%) | 588억440만원 | Long | 0.902 | 1.075 | -0.4 | -0.14 | -1.003 | 0.814 | 2026-09-10T15:00:00 | (63%) | 588억440만원 | 31221.63 | 41865.3 | 53242.14 | 73254.25 | 59730.46 | 57143.95 | -16.12 | -29.23 | 3.46 | 0.36 | 2.08 | -42.67 | -12.19 | -7.33 | 34.09 | 2026-09-10T15:00:00 | 1386.93 | 588억440만원 | (63%) | 0억원 | (0%) | Long | Long | Have | 1365.1 usd | (1.599%) | 5.434 % | -3.59 % | -23.956 % | 0skhynix | 0usd | ||||||||||||
| 2026-09-10T14:58:00 | Finish | 1391.15 | -0.245 | -0.511 | 1.032 | -0.348 | 0.033 | 0.065 | -0.267 | 1.281 | 1.551 | -0.317 | (109.6%) | 933억8795만원 | Long | 1.165 | 1.167 | 0.356 | 0.349 | -0.702 | 1.166 | 2026-09-10T14:00:00 | (109%) | 933억8795만원 | 49433.02 | 49908.79 | 75234.14 | 70807.69 | 59515.62 | 55978.44 | -19.31 | -20.68 | 5.34 | 5.16 | 3.67 | -19.25 | 20.89 | 25.59 | 28.99 | 2026-09-10T14:00:00 | 1391.15 | 933억8795만원 | (109.6%) | 0억원 | (0%) | Long | Long | Have | 1365.1 usd | (1.908%) | 5.434 % | -3.451 % | -23.956 % | 0skhynix | 0usd | ||||||||||||
| 2026-09-10T13:58:00 | Finish | 1395.57 | -0.276 | -0.154 | 1.419 | -0.266 | 0.002 | 0.076 | 0.122 | 1.7 | 1.576 | 1.037 | (82%) | 851억7194만원 | Long | 1.159 | 1.186 | 0.295 | 0.312 | -0.032 | 2.848 | 2026-09-10T13:00:00 | (82%) | 851억7194만원 | 44941.25 | 61852.02 | 94850.3 | 67215.63 | 56593.88 | 53995.37 | -34.15 | -8.54 | 2.33 | 3.75 | 1.22 | 8.5 | 40.33 | 43.07 | 22.32 | 2026-09-10T13:00:00 | 1395.57 | 851억7194만원 | (82%) | 0억원 | (0%) | Long | Long | Have | 1365.1 usd | (2.232%) | 5.434 % | -3.048 % | -23.956 % | 0skhynix | 0usd | ||||||||||||
| 2026-09-10T12:58:00 | Finish | 1381.29 | -1.559 | -1.173 | 0.458 | -0.369 | -0.007 | 0.068 | 0.392 | 2.049 | 1.65 | -0.231 | (64.8%) | 1038억2903만원 | Long | 1.175 | 1.38 | -0.001 | 0.045 | -2.197 | 1.795 | 2026-09-10T12:02:00 | (64.8%) | 1038억2903만원 | 55352.11 | 93932.14 | 103706.97 | 65685.51 | 54546.99 | 53344.46 | -24.64 | 8.4 | 4.73 | 1.97 | 3.16 | 41.93 | 47.4 | 48.56 | 19 | 2026-09-10T12:02:00 | 1381.29 | 1038억2903만원 | (64.8%) | 0억원 | (0%) | Long | Long | Have | 1365.1 usd | (1.186%) | 5.434 % | -4.085 % | -23.956 % | 0skhynix | 0usd | ||||||||||||
| 2026-09-10T11:59:00 | Finish | 1384.49 | -1.695 | -0.949 | 0.759 | -0.251 | 0.007 | 0.07 | 0.759 | 2.496 | 1.725 | 0.36 | (60.6%) | 1603억557만원 | Long | 1.222 | 2.104 | 0.824 | 1.34 | -2.961 | 2.031 | 2026-09-10T11:02:00 | (60.6%) | 1603억557만원 | 85262.69 | 124652.72 | 95668.05 | 62717.89 | 53495 | 51708.77 | -1.05 | 18.91 | 14.36 | 1.81 | 7.99 | 57.08 | 44.08 | 45.95 | 13.96 | 2026-09-10T11:02:00 | 1384.49 | 1603억557만원 | (60.6%) | 0억원 | (0%) | Long | Long | Have | 1365.1 usd | (1.42%) | 5.434 % | -3.787 % | -23.956 % | 0skhynix | 0usd | ||||||||||||
| 2026-09-10T10:59:00 | Finish | 1379.53 | -2.293 | -1.297 | 0.469 | -0.247 | 0.094 | 0.064 | 1.019 | 2.827 | 1.789 | 0.847 | (96.5%) | 2644억8987만원 | Stanby | 1.741 | 2.455 | -2.249 | -0.704 | -3.502 | 1.666 | 2026-09-10T10:00:00 | (96.5%) | 2644억8987만원 | 141181.61 | 125973.35 | 80456.02 | 54841.17 | 52545.72 | 47884.93 | 50.03 | 44.6 | 32.41 | 1.51 | 15.52 | 58.29 | 34.69 | 40.48 | -1.76 | 2026-09-10T10:00:00 | 1379.53 | 2644억8987만원 | (96.5%) | 0억원 | (0%) | Stanby | Long | Have | 1365.1 usd | (1.057%) | 5.434 % | -4.18 % | -23.956 % | 0skhynix | 0usd | ||||||||||||
| 2026-09-10T09:58:00 | Finish | 1367.94 | -3.353 | -2.033 | -0.312 | -0.304 | 0.049 | 0.056 | 1.365 | 3.147 | 1.757 | -2.611 | (161%) | 2740억3095만원 | Long | 3.349 | 2.113 | -1.011 | -2.039 | -4.767 | 0.102 | 2026-09-10T09:02:00 | (161%) | 2740억3095만원 | 147513.85 | 83965.32 | 55640.6 | 41418.61 | 51766.56 | 41451.54 | 121.77 | 71.88 | 39.1 | 28.37 | 17.17 | 38.35 | 6.96 | 25.5 | -24.04 | 2026-09-10T09:02:00 | 1367.94 | 2740억3095만원 | (161%) | 0억원 | (0%) | Long | Long | Have | 1365.1 usd | (0.208%) | 5.434 % | -4.795 % | -23.956 % | 0skhynix | 0usd | ||||||||||||
| 2026-09-10T08:59:00 | Finish | 1404.62 | -1.063 | 0.636 | 2.418 | -0.121 | 0.141 | 0.098 | 1.717 | 3.519 | 1.771 | -1.114 | (582%) | 1701억9358만원 | Long | 2.275 | 1.247 | -0.199 | -1.722 | -2.408 | 0.69 | 2026-09-10T08:00:00 | (582%) | 1701억9358만원 | 89224.59 | 37861.55 | 32371.87 | 29775.76 | 40327.28 | 35378.43 | 173.93 | 59.82 | 6.08 | 18.48 | 4.19 | -6.51 | -24.58 | -9.29 | -54.14 | 2026-09-10T08:00:00 | 1404.62 | 1701억9358만원 | (582%) | 0억원 | (0%) | Long | Long | Have | 1365.1 usd | (2.895%) | 5.434 % | -2.243 % | -23.956 % | 0skhynix | 0usd | ||||||||||||
| 2026-09-10T07:58:00 | Finish | 1420.42 | -0.071 | 1.905 | 3.672 | -0.045 | 0.179 | 0.118 | 1.978 | 3.746 | 1.734 | -0.4 | (164.1%) | 292억3780만원 | Long | 0.715 | 0.75 | -0.475 | -0.44 | -1.31 | 0.069 | 2026-09-10T07:01:00 | (164%) | 292억3780만원 | 15157.52 | 13821.51 | 20255.66 | 28069.85 | 34036.71 | 33954.9 | -27.86 | 0.78 | -31.59 | -4.24 | -10.01 | -146.26 | -68.04 | -67.63 | -51.97 | 2026-09-10T07:01:00 | 1420.42 | 292억3780만원 | (164.1%) | 0억원 | (0%) | Long | Long | Have | 1365.1 usd | (4.052%) | 5.434 % | -1.283 % | -23.956 % | 0skhynix | 0usd | ||||||||||||
| 2026-09-10T06:59:00 | Finish | 1426.13 | 0.285 | 2.497 | 4.211 | 0.409 | 0.19 | 0.124 | 2.205 | 3.915 | 1.673 | -0.615 | (53.5%) | 178억2241만원 | Long | 0.75 | 0.889 | -0.199 | -0.163 | -0.914 | 0.681 | 2026-09-10T06:02:00 | (53.5%) | 178억2241만원 | 9202.54 | 19159.08 | 20098.59 | 41033.64 | 35542.33 | 37731.35 | -25.27 | -10.01 | -0.28 | -3.77 | -11.76 | -85.51 | -76.84 | -87.73 | -3.43 | 2026-09-10T06:02:00 | 1426.13 | 178억2241만원 | (53.5%) | 0억원 | (0%) | Long | Long | Have | 1365.1 usd | (4.471%) | 5.434 % | -0.908 % | -23.956 % | 0skhynix | 0usd | ||||||||||||
| 2026-09-10T05:59:00 | Finish | 1434.96 | 1.319 | 3.327 | 4.986 | 0.487 | 0.174 | 0.137 | 1.982 | 3.62 | 1.606 | 0.416 | (55.1%) | 333억3108만원 | Long | 0.786 | 1.019 | 0.171 | 0.513 | -0.3 | 1.928 | 2026-09-10T05:00:00 | (55.1%) | 333억3108만원 | 17104.48 | 25639.41 | 22333.79 | 41149.2 | 36934.59 | 42759.63 | 3.68 | -18.66 | 0.92 | 0.15 | -6.51 | -44.05 | -65.38 | -91.46 | -4.14 | 2026-09-10T05:00:00 | 1434.96 | 333억3108만원 | (55.1%) | 0억원 | (0%) | Long | Long | Have | 1365.1 usd | (5.118%) | 5.434 % | -0.299 % | -23.956 % | 0skhynix | 0usd | ||||||||||||
| 2026-09-10T04:57:00 | Finish | 1429.13 | 1.399 | 3.087 | 4.703 | 0.456 | 0.172 | 0.132 | 1.665 | 3.259 | 1.568 | 0.078 | (108.9%) | 604억9385만원 | Long | 1.13 | 1.065 | 0.29 | 0.301 | -0.535 | 2.114 | 2026-09-10T04:02:00 | (108%) | 604억9385만원 | 31170.21 | 24728.65 | 27458.55 | 40775.11 | 36878.68 | 45737.43 | 17.02 | -23.72 | -0.56 | 1.33 | -5.07 | -49.13 | -34.31 | -66.57 | -4.19 | 2026-09-10T04:02:00 | 1429.13 | 604억9385만원 | (108.9%) | 0억원 | (0%) | Long | Long | Have | 1365.1 usd | (4.69%) | 5.254 % | -0.287 % | -23.956 % | 0skhynix | 0usd | ||||||||||||
| 2026-09-10T03:59:00 | Finish | 1428 | 1.781 | 3.172 | 4.758 | 0.463 | 0.177 | 0.123 | 1.366 | 2.925 | 1.538 | 0.813 | (200.9%) | 555억4624만원 | Long | 1.142 | 1.04 | 0.833 | 0.616 | -0.325 | 2.033 | 2026-09-10T03:01:00 | (200%) | 555억4624만원 | 28643.54 | 21131.43 | 35998.77 | 41003.41 | 36396.21 | 48181.37 | -18.18 | -36.44 | 0.75 | -2.14 | -10.76 | -72.24 | -1.1 | -33.84 | -1.54 | 2026-09-10T03:01:00 | 1428 | 555억4624만원 | (200.9%) | 0억원 | (0%) | Long | Long | Have | 1365.1 usd | (4.608%) | 5.046 % | -0.357 % | -23.956 % | 0skhynix | 0usd | ||||||||||||
| 2026-09-10T02:58:00 | Finish | 1416.43 | 1.424 | 2.515 | 4.037 | 0.231 | 0.116 | 0.122 | 1.076 | 2.577 | 1.486 | 0.393 | (70.8%) | 276억4509만원 | Long | 0.923 | 1.218 | 0.459 | 0.591 | -1.195 | 1.206 | 2026-09-10T02:01:00 | (70.8%) | 276억4509만원 | 14372.2 | 25826.33 | 56636.4 | 40699.65 | 37192.4 | 53989.44 | -43.44 | 1.48 | -0.56 | -9.93 | -1.17 | -44.01 | 34.33 | 4.67 | -1.22 | 2026-09-10T02:01:00 | 1416.43 | 276억4509만원 | (70.8%) | 0억원 | (0%) | Long | Long | Have | 1365.1 usd | (3.76%) | 5.046 % | -1.071 % | -23.956 % | 0skhynix | 0usd | ||||||||||||
| 2026-09-10T01:57:00 | Finish | 1410.94 | 1.264 | 2.233 | 3.76 | 0.184 | 0.102 | 0.116 | 0.958 | 2.466 | 1.494 | 0.292 | (47.8%) | 390억4643만원 | Long | 1.056 | 1.468 | -0.715 | -0.106 | -1.607 | 2.755 | 2026-09-10T01:00:00 | (47.8%) | 390억4643만원 | 20378.54 | 45659.37 | 55810.47 | 40928.69 | 41294.81 | 54630.33 | -44.86 | 2.44 | -1.34 | -11.24 | 1.58 | 9.56 | 26.01 | 2.11 | -2.01 | 2026-09-10T01:00:00 | 1410.94 | 390억4643만원 | (47.8%) | 0억원 | (0%) | Long | Long | Have | 1365.1 usd | (3.358%) | 5.046 % | -1.635 % | -23.956 % | 0skhynix | 0usd | ||||||||||||
| 2026-09-10T00:57:00 | Finish | 1406.79 | 1.151 | 2.038 | 3.575 | 0.139 | 0.1 | 0.129 | 0.876 | 2.396 | 1.507 | -0.937 | (57.3%) | 816억2891만원 | Long | 1.676 | 2.593 | -0.631 | -0.635 | -1.896 | 2.75 | 2026-09-10T00:01:00 | (57.3%) | 816억2891만원 | 42728.24 | 82810.42 | 54482.31 | 41484.47 | 46524.4 | 53780.92 | 15.04 | 3.61 | 1.23 | -9.26 | 4.05 | 43.82 | 14.61 | 1.29 | -2.15 | 2026-09-10T00:01:00 | 1406.79 | 816억2891만원 | (57.3%) | 0억원 | (0%) | Long | Long | Have | 1365.1 usd | (3.054%) | 5.046 % | -1.978 % | -23.956 % | 0skhynix | 0usd | ||||||||||||
| 2026-09-09T23:58:00 | Finish | 1420.08 | 2.249 | 3.108 | 4.688 | 0.262 | 0.183 | 0.15 | 0.841 | 2.386 | 1.532 | -0.424 | (55.8%) | 1424억5856만원 | Long | 1.671 | 2.227 | -0.029 | 2.687 | -0.969 | 3.859 | 2026-09-09T23:00:00 | (55.8%) | 1424억5856만원 | 73871.34 | 71981.85 | 52581.64 | 40981.09 | 51273.01 | 51686.64 | 38.59 | 22.31 | 2.86 | 0.52 | 7.43 | 28.77 | 2.49 | 1.7 | -8.2 | 2026-09-09T23:00:00 | 1420.08 | 1424억5856만원 | (55.8%) | 0억원 | (0%) | Long | Long | Have | 1365.1 usd | (4.028%) | 5.046 % | -1.029 % | -23.956 % | 0skhynix | 0usd | ||||||||||||
| 2026-09-09T22:58:00 | Finish | 1426.17 | 2.957 | 3.743 | 5.294 | 0.28 | 0.216 | 0.163 | 0.764 | 2.27 | 1.495 | 3.797 | (1335%) | 2553억2351만원 | Long | 4.433 | 1.947 | 4.135 | 0.29 | -0.545 | 4.587 | 2026-09-09T22:01:00 | (1335%) | 2553억2351만원 | 131831.67 | 51937.32 | 42989.3 | 39839.95 | 51009.14 | 48113.82 | 172.37 | 115.92 | 15.72 | 10.2 | 14.85 | 1.79 | -18.66 | -11.92 | -5.84 | 2026-09-09T22:01:00 | 1426.17 | 2553억2351만원 | (1335%) | 0억원 | (0%) | Long | Long | Have | 1365.1 usd | (4.474%) | 5.046 % | -0.897 % | -23.956 % | 0skhynix | 0usd | ||||||||||||
| 2026-09-09T21:59:00 | Finish | 1374.01 | -0.531 | 0.179 | 1.608 | -0.019 | 0.067 | 0.091 | 0.714 | 2.151 | 1.427 | 0.058 | (74.6%) | 191억1161만원 | Long | 0.577 | 0.772 | -0.12 | 0.134 | -1.004 | 0.762 | 2026-09-09T21:00:00 | (74.6%) | 191억1161만원 | 10242.54 | 19068.39 | 19909.68 | 34429.06 | 46286.59 | 41894.31 | -21.5 | -13.2 | -22.4 | -18.12 | 0.37 | -142.74 | -132.48 | -110.42 | -9.36 | 2026-09-09T21:00:00 | 1374.01 | 191억1161만원 | (74.6%) | 0억원 | (0%) | Long | Long | Have | 1365.1 usd | (0.653%) | 0.996 % | -0.354 % | -23.956 % | 0skhynix | 0usd | ||||||||||||
| 2026-09-09T20:58:00 | Finish | 1373.2 | -0.608 | 0.187 | 1.641 | -0.171 | 0.074 | 0.102 | 0.801 | 2.263 | 1.45 | 0.122 | (41.4%) | 256억1821만원 | Stanby | 0.832 | 1.107 | 0.198 | 0.271 | -1.38 | 0.703 | 2026-09-09T20:00:00 | (41.4%) | 256억1821만원 | 13737.74 | 24290.76 | 22937.28 | 44370.07 | 56532.12 | 41739.29 | -3.57 | -17.58 | -12.48 | -1.76 | 0.61 | -132.73 | -146.46 | -81.97 | 14.64 | 2026-09-09T20:00:00 | 1373.2 | 256억1821만원 | (41.4%) | 0억원 | (0%) | Stanby | Long | Have | 1365.1 usd | (0.593%) | 0.996 % | -0.298 % | -23.956 % | 0skhynix | 0usd | ||||||||||||
| 2026-09-09T19:58:00 | Finish | 1371.5 | -10.883 % | -0.901 | 0.135 | 1.618 | 0 | 0.101 | 0 | 1.046 | 2.543 | 1.481 | 0.122 | (128.4%) | 618억8127만원 | Long | 0.906 | 1.026 | -0.862 | -0.198 | -1.502 | 0.578 | 2026-09-09T19:00:00 | (128%) | 618억8127만원 | 33224.9 | 25189.37 | 27829.31 | 50699.74 | 57546.32 | 41484.96 | 0 | 0 | 0 | 0 | 0 | -128.45 | -106.78 | -49.07 | 24.75 | 2026-09-09T19:00:00 | 1371.5 | 618억8127만원 | (128.4%) | 0억원 | (0%) | Long | Long | Have | 1365.1 usd | (0.469%) | 0.796 % | -0.533 % | -23.956 % | 0skhynix | 0usd | -10.883 (-1088.304)% | ||||||||||
| 2026-09-09T17:26:00 | Finish | 1387.49 | 0.093 | 1.529 | 3.056 | 0.346 | 0.125 | 0.123 | 1.435 | 2.96 | 1.504 | -0.001 | (36%) | 309억6428만원 | Long | 0.428 | 0.545 | 0.189 | 0.215 | -0.516 | 0.824 | 2026-09-09T17:26:00 | (36%) | 309억6428만원 | 16433.55 | 24235.78 | 43888.4 | 66467.61 | 52853.09 | 40352.39 | -42.83 | -29.22 | -2.73 | -0.07 | -3.64 | -118.08 | -20.43 | 8.06 | 42.83 | 2026-09-09T17:26:00 | 1387.49 | 309억6428만원 | (36%) | 0억원 | (0%) | Long | 0 | 0 | 0 | 0skhynix | |||||||||||||||||
| 2026-08-25T03:59:00 | Ongoing | 1184.17 | -0.19 | -3.315 | -4.436 | -0.23 | -0.26 | -0.081 | -3.131 | -4.254 | -1.159 | 0.932 | (49.8%) | 267억1766만원 | Short | 1.617 | 1.285 | 0.609 | 0.131 | -1.017 | 1.366 | 2026-08-25T03:00:00 | (49.8%) | 267억1766만원 | 16614.4 | 29244.2 | 34585.3 | 36823.91 | 35658.72 | 56472.58 | -16.39 | -32.76 | -0.75 | -15.44 | -15.91 | -21.93 | -3.1 | -63.28 | -37.85 | 2026-08-25T03:00:00 | 1184.17 | 267억1766만원 | (49.8%) | 0억원 | (0%) | Short | Short | Have | 1234.49 usd | (4.076%) | 6.275 % | -2.369 % | -13.073 % | 0skhynix | 0usd | ||||||||||||
| 2026-08-25T02:57:00 | Finish | 1173.24 | -1.338 | -4.458 | -5.394 | -0.302 | -0.291 | -0.091 | -3.162 | -4.111 | -0.98 | -0.922 | (89%) | 536억2551만원 | Short | 1.135 | 1.335 | -0.972 | -1.002 | -1.931 | 1.096 | 2026-08-25T02:02:00 | (89%) | 536억2551만원 | 33657.73 | 34975.49 | 51438.79 | 37103.56 | 42169.91 | 67156.6 | -14.45 | 6.23 | -1.53 | -10.68 | -0.02 | -20.57 | 18.02 | -30.56 | -36.17 | 2026-08-25T02:02:00 | 1173.24 | 536억2551만원 | (89%) | 0억원 | (0%) | Short | Short | Have | 1234.49 usd | (4.962%) | 6.275 % | -1.386 % | -13.073 % | 0skhynix | 0usd | ||||||||||||
| 2026-08-25T01:58:00 | Finish | 1184.15 | -0.721 | -3.85 | -4.601 | -0.152 | -0.238 | -0.079 | -3.151 | -3.908 | -0.782 | -0.047 | (110.8%) | 602억3927만원 | Short | 1.104 | 1.542 | 0.631 | 1.29 | -1.532 | 2.345 | 2026-08-25T01:00:00 | (110%) | 602억3927만원 | 37460.47 | 40884.79 | 48420.43 | 37681.03 | 47214.69 | 67169.27 | -34.08 | 6.31 | -0.31 | -4.64 | 1.92 | -15.48 | 2.49 | -38.72 | -31.79 | 2026-08-25T01:00:00 | 1184.15 | 602억3927만원 | (110.8%) | 0억원 | (0%) | Short | Short | Have | 1234.49 usd | (4.078%) | 6.275 % | -2.4 % | -13.073 % | 0skhynix | 0usd | ||||||||||||
| 2026-08-25T00:57:00 | Finish | 1184.7 | -0.826 | -4.035 | -4.633 | -0.239 | -0.226 | -0.08 | -3.236 | -3.838 | -0.622 | 0.631 | (66.2%) | 543억9149만원 | Short | 1.766 | 2.487 | 0.672 | 0.663 | -1.924 | 2.392 | 2026-08-25T00:02:00 | (66.2%) | 543억9149만원 | 33808.26 | 62025.25 | 45546.25 | 37796.89 | 49512.75 | 65905.41 | 8.92 | 8.51 | -15.19 | -11.08 | 2.54 | 20.17 | -8.71 | -44.7 | -28.15 | 2026-08-25T00:02:00 | 1184.7 | 543억9149만원 | (66.2%) | 0억원 | (0%) | Short | Short | Have | 1234.49 usd | (4.033%) | 6.275 % | -2.456 % | -13.073 % | 0skhynix | 0usd | ||||||||||||
| 2026-08-24T23:59:00 | Finish | 1177.32 | -1.679 | -4.848 | -5.303 | -0.332 | -0.246 | -0.091 | -3.223 | -3.685 | -0.478 | 0.894 | (51.4%) | 821억5539만원 | Short | 1.757 | 2.179 | -1.801 | 0.303 | -3.101 | 1.755 | 2026-08-24T23:00:00 | (51.4%) | 821억5539만원 | 51385.64 | 56944.48 | 41974.86 | 44568.04 | 55683.41 | 64275.03 | 19.85 | 18.16 | -9.64 | -7.94 | 3.84 | 2.21 | -32.66 | -53.13 | -6.3 | 2026-08-24T23:00:00 | 1177.32 | 821억5539만원 | (51.4%) | 0억원 | (0%) | Short | Short | Have | 1234.49 usd | (4.631%) | 6.275 % | -1.743 % | -13.073 % | 0skhynix | 0usd | ||||||||||||
| 2026-08-24T22:58:00 | Finish | 1166.89 | -2.874 | -5.923 | -6.227 | -0.522 | -0.273 | -0.104 | -3.139 | -3.452 | -0.323 | -2.591 | (529%) | 1598억6108만원 | Short | 3.937 | 2.108 | -0.445 | -3.409 | -3.96 | 0.853 | 2026-08-24T22:00:00 | (529%) | 1598억6108만원 | 100881.86 | 47512.45 | 35523.99 | 49324.65 | 60488.52 | 61895.74 | 147.43 | 53.66 | 8.78 | -2.27 | 8.36 | -27.31 | -70.28 | -74.24 | 7.78 | 2026-08-24T22:00:00 | 1166.89 | 1598억6108만원 | (529%) | 0억원 | (0%) | Short | Short | Have | 1234.49 usd | (5.476%) | 6.275 % | -0.795 % | -13.073 % | 0skhynix | 0usd | ||||||||||||
| 2026-08-24T21:57:00 | Finish | 1197.93 | -0.811 | -3.682 | -3.832 | -0.17 | -0.157 | -0.063 | -2.895 | -3.046 | -0.156 | -0.824 | (79.7%) | 302억284만원 | Short | 0.842 | 1.074 | -0.581 | 0.113 | -1.405 | 0.12 | 2026-08-24T21:02:00 | (79.7%) | 302억284만원 | 18565.93 | 19202.27 | 23118.61 | 45341.92 | 61891.5 | 57120.16 | -0.97 | -14.71 | -17.95 | -20.4 | 0.97 | -222.31 | -167.71 | -147.07 | 8.07 | 2026-08-24T21:02:00 | 1197.93 | 302억284만원 | (79.7%) | 0억원 | (0%) | Short | Short | Have | 1234.49 usd | (2.962%) | 3.393 % | -0.774 % | -13.073 % | 0skhynix | 0usd | ||||||||||||
| 2026-08-24T20:59:00 | Finish | 1207.84 | -0.161 | -3.049 | -3.098 | -0.243 | -0.14 | -0.05 | -2.893 | -2.942 | -0.05 | 0.523 | (145.5%) | 378억7255만원 | Short | 1.546 | 0.987 | 0.339 | -0.365 | -0.589 | 1.278 | 2026-08-24T20:01:00 | (145%) | 378억7255만원 | 23089.55 | 19390.72 | 27106.07 | 55263.06 | 77754.91 | 56573.68 | -21.32 | -34.59 | -14.74 | -1.14 | 1.39 | -300.99 | -186.85 | -108.71 | 25.72 | 2026-08-24T20:01:00 | 1207.84 | 378억7255만원 | (145.5%) | 0억원 | (0%) | Short | Short | Have | 1234.49 usd | (2.159%) | 3.393 % | -1.284 % | -13.073 % | 0skhynix | 0usd | ||||||||||||
| 2026-08-24T19:59:00 | Finish | 1201.56 | -0.921 | -3.689 | -3.65 | -0.353 | -0.154 | -0.058 | -2.793 | -2.755 | 0.04 | -0.597 | (82.9%) | 260억2807만원 | Short | 0.834 | 0.893 | 0.021 | -0.231 | -0.795 | 0.751 | 2026-08-24T19:01:00 | (82.9%) | 260억2807만원 | 15951.33 | 24645.85 | 41437.88 | 64813.88 | 78654.59 | 55795.5 | -23.37 | -27.41 | -14.85 | 0.13 | 0.55 | -219.14 | -89.81 | -34.65 | 37.86 | 2026-08-24T19:01:00 | 1201.56 | 260억2807만원 | (82.9%) | 0억원 | (0%) | Short | Short | Have | 1234.49 usd | (2.667%) | 3.393 % | -0.784 % | -13.073 % | 0skhynix | 0usd | ||||||||||||
| 2026-08-24T18:59:00 | Finish | 1208.78 | -0.678 | -3.261 | -3.127 | -0.591 | -0.131 | -0.045 | -2.6 | -2.466 | 0.138 | 0.261 | (49.4%) | 314억442만원 | Short | 0.58 | 0.994 | 0.245 | 0.927 | -0.86 | 1.357 | 2026-08-24T18:01:00 | (49.4%) | 314억442만원 | 19131.27 | 32163.15 | 57086.64 | 76121.24 | 78551.23 | 55488.84 | -43.94 | -13.85 | -21.69 | 1.58 | 0.79 | -144.23 | -37.6 | 2.8 | 47.73 | 2026-08-24T18:01:00 | 1208.78 | 314억442만원 | (49.4%) | 0억원 | (0%) | Short | Short | Have | 1234.49 usd | (2.083%) | 3.393 % | -1.311 % | -13.073 % | 0skhynix | 0usd | ||||||||||||
| 2026-08-24T17:59:00 | Finish | 1205.62 | -1.523 | -3.639 | -3.424 | -0.723 | -0.125 | -0.057 | -2.148 | -1.93 | 0.223 | 0.433 | (101.3%) | 636억1458만원 | Short | 1.264 | 1.191 | -0.29 | -0.415 | -2.44 | 1.092 | 2026-08-24T17:00:00 | (101%) | 636억1458만원 | 38854.96 | 57368.94 | 66267.83 | 97209.64 | 77328.75 | 55051.27 | -24.33 | -17.24 | 0.57 | 3.38 | 3.47 | -34.79 | -16.69 | 16.93 | 59.7 | 2026-08-24T17:00:00 | 1205.62 | 636억1458만원 | (101.3%) | 0억원 | (0%) | Short | Short | Have | 1234.49 usd | (2.339%) | 3.393 % | -1.149 % | -13.073 % | 0skhynix | 0usd | ||||||||||||
| 2026-08-24T16:58:00 | Finish | 1200.48 | -2.652 | -4.171 | -3.89 | -0.6 | -0.156 | -0.057 | -1.561 | -1.272 | 0.293 | -0.823 | (40.3%) | 627억6996만원 | Short | 1.137 | 1.416 | -0.662 | -0.627 | -2.856 | 0.243 | 2026-08-24T16:02:00 | (40.3%) | 627억6996만원 | 38503.23 | 75815.66 | 80068.08 | 96657.5 | 74804.04 | 53204.59 | -10.45 | -14.98 | 2.81 | 2.7 | 3.48 | 1.33 | 6.57 | 33.55 | 60.41 | 2026-08-24T16:02:00 | 1200.48 | 627억6996만원 | (40.3%) | 0억원 | (0%) | Short | Short | Have | 1234.49 usd | (2.755%) | 2.991 % | -0.276 % | -13.073 % | 0skhynix | 0usd | ||||||||||||
| 2026-08-24T15:59:00 | Finish | 1210.44 | -2.434 | -3.529 | -3.148 | -0.555 | -0.142 | -0.047 | -1.122 | -0.733 | 0.394 | -0.233 | (100.4%) | 1557억4566만원 | Short | 1.172 | 1.531 | -1.336 | -0.591 | -2.05 | 0.441 | 2026-08-24T15:01:00 | (100%) | 1557억4566만원 | 94748.63 | 84660.33 | 94176.83 | 94013.93 | 72838.89 | 51412.94 | -4.91 | -4.65 | 11.95 | 10.92 | 11.1 | 13.96 | 22.66 | 45.41 | 60.58 | 2026-08-24T15:01:00 | 1210.44 | 1557억4566만원 | (100.4%) | 0억원 | (0%) | Short | Short | Have | 1234.49 usd | (1.948%) | 2.378 % | -0.426 % | -13.073 % | 0skhynix | 0usd | ||||||||||||
| 2026-08-24T14:59:00 | Finish | 1213.24 | -2.751 | -3.442 | -2.97 | -0.544 | -0.13 | -0.047 | -0.71 | -0.225 | 0.488 | -0.847 | (143.6%) | 1551억9397만원 | Short | 1.937 | 1.802 | 0.329 | -0.116 | -2.909 | 0.152 | 2026-08-24T14:00:00 | (143%) | 1551억9397만원 | 94195.11 | 89029.52 | 98770.62 | 83982.02 | 65670.61 | 46277.03 | -5.27 | -18.85 | 12.78 | 12.11 | 12.46 | 26.24 | 33.51 | 53.15 | 59.88 | 2026-08-24T14:00:00 | 1213.24 | 1551억9397만원 | (143.6%) | 0억원 | (0%) | Short | Short | Have | 1234.49 usd | (1.721%) | 1.87 % | -0.194 % | -13.073 % | 0skhynix | 0usd | ||||||||||||
| 2026-08-24T13:58:00 | Finish | 1223.63 | -2.452 | -2.743 | -2.185 | -0.49 | -0.084 | -0.041 | -0.298 | 0.274 | 0.573 | 0.589 | (60.7%) | 1080억7170만원 | Short | 1.485 | 1.804 | -0.3 | 0.19 | -4.23 | 1.01 | 2026-08-24T13:01:00 | (60.7%) | 1080억7170만원 | 65037.24 | 93980.13 | 121716.97 | 74466.84 | 58577.87 | 41148.97 | -15.74 | 5.39 | 8.08 | 8.42 | 9.27 | 37.67 | 51.87 | 66.19 | 59.23 | 2026-08-24T13:01:00 | 1223.63 | 1080억7170만원 | (60.7%) | 0억원 | (0%) | Short | Short | Have | 1234.49 usd | (0.88%) | 1.87 % | -1.072 % | -13.073 % | 0skhynix | 0usd | ||||||||||||
| 2026-08-24T12:59:00 | Finish | 1216.47 | -3.498 | -3.396 | -2.797 | -0.6 | -0.102 | -0.055 | 0.105 | 0.726 | 0.62 | -1.456 | (97.5%) | 1781억7480만원 | Short | 1.984 | 2.341 | -1.133 | -1.173 | -5.891 | 0.419 | 2026-08-24T12:01:00 | (97.5%) | 1781억7480만원 | 107856.2 | 111540.25 | 115486.66 | 68898.41 | 54027.39 | 37656.52 | -23.2 | 19.23 | 19.03 | 17.51 | 18.31 | 51.56 | 53.22 | 67.39 | 59.4 | 2026-08-24T12:01:00 | 1216.47 | 1781억7480만원 | (97.5%) | 0억원 | (0%) | Short | Short | Have | 1234.49 usd | (1.46%) | 1.87 % | -0.313 % | -13.073 % | 0skhynix | 0usd | ||||||||||||
| 2026-08-24T11:58:00 | Finish | 1234.34 | 2.249 % | -2.668 | -2.074 | -1.423 | -0.347 | -0.055 | -0.017 | 0.61 | 1.279 | 0.664 | -0.476 | (92.2%) | 1827억8819만원 | Short | 1.942 | 3 | -2.198 | -1.089 | -4.509 | 0.698 | 2026-08-24T11:01:00 | (92.2%) | 1827억8819만원 | 109046.96 | 145230.47 | 96857.63 | 57884.3 | 45977.29 | 31828.2 | 20.85 | 27.54 | 23.74 | 23.07 | 22.65 | 68.34 | 52.53 | 67.14 | 58.68 | 2026-08-24T11:01:00 | 1234.34 | 1827억8819만원 | (92.2%) | 0억원 | (0%) | Short | Short | Have | 1234.49 usd | (0.012%) | 0.706 % | -0.343 % | -13.073 % | 0skhynix | 0usd | 2.249 (224.852)% | ||||||||||
| 2026-08-24T10:59:00 | Finish | 1240.25 | -2.542 | -1.646 | -0.968 | -0.238 | -0.017 | -0.024 | 0.919 | 1.614 | 0.689 | -2.645 | (54.9%) | 1982억6698만원 | Long | 3.098 | 3.016 | -1.157 | -0.329 | -4.051 | 0.078 | 2026-08-24T10:01:00 | (54.9%) | 1982억6698만원 | 117717.6 | 120176.72 | 75940.53 | 46777.11 | 37357.94 | 25949.54 | 40 | 40.35 | 34.2 | 33.09 | 32.44 | 68.91 | 50.81 | 65.83 | 57.67 | 2026-08-24T10:01:00 | 1240.25 | 1982억6698만원 | (54.9%) | 0억원 | (0%) | Long | Long | Have | 1211.02 usd | (2.414%) | 6.738 % | -4.051 % | -15.322 % | 0skhynix | 0usd | ||||||||||||
| 2026-08-24T09:59:00 | Finish | 1273.95 | -0.132 | 1.009 | 1.698 | 0.067 | 0.093 | 0.008 | 1.142 | 1.832 | 0.682 | -0.922 | (610%) | 3614억4848만원 | Long | 3.961 | 2.208 | 0.242 | -1.659 | -1.444 | 2.459 | 2026-08-24T09:00:00 | (610%) | 3614억4848만원 | 208926.85 | 85841.2 | 54108.71 | 34856.44 | 28069.26 | 19593.45 | 385.36 | 253.48 | 170.35 | 158.69 | 121.89 | 67.3 | 48.12 | 63.79 | 55.92 | 2026-08-24T09:00:00 | 1273.95 | 3614억4848만원 | (610%) | 0억원 | (0%) | Long | Long | Have | 1211.02 usd | (5.196%) | 6.738 % | -1.469 % | -15.322 % | 0skhynix | 0usd | ||||||||||||
| 2026-08-24T08:58:00 | Finish | 1285.85 | 0.869 | 2.048 | 2.656 | 0.216 | 0.129 | 0.024 | 1.169 | 1.772 | 0.596 | 1.447 | (233.7%) | 591억7067만원 | Stanby | 1.989 | 1.005 | 1.144 | -0.16 | -0.283 | 1.7 | 2026-08-24T08:00:00 | (233%) | 591억7067만원 | 33885.7 | 17686.06 | 15307.62 | 12892.9 | 10850.55 | 8830.31 | 91.33 | 48.96 | 32.21 | 32.58 | 20.27 | 38.65 | 29.12 | 42.31 | 42.31 | 2026-08-24T08:00:00 | 1285.85 | 591억7067만원 | (233.7%) | 0억원 | (0%) | Stanby | Long | Have | 1211.02 usd | (6.179%) | 6.457 % | -0.054 % | -15.322 % | 0skhynix | 0usd | ||||||||||||
| 2026-08-24T07:58:00 | Finish | 1267.51 | -0.355 | 0.717 | 1.216 | 0.09 | 0.069 | -0.002 | 1.075 | 1.576 | 0.496 | -0.413 | (328%) | 253억2183만원 | Long | 0.675 | 0.497 | 0.007 | -0.316 | -1.589 | 0.09 | 2026-08-24T07:00:00 | (328%) | 253억2183만원 | 14711.06 | 9243.66 | 10276.32 | 9751.68 | 8184.24 | 7342.15 | -0.75 | 12.3 | 10.66 | 14.63 | 5.97 | 11.46 | 20.36 | 28.55 | 36.75 | 2026-08-24T07:00:00 | 1267.51 | 253억2183만원 | (328%) | 0억원 | (0%) | Long | Long | Have | 1211.02 usd | (4.665%) | 6.355 % | -1.582 % | -15.322 % | 0skhynix | 0usd | ||||||||||||
| 2026-08-24T06:59:00 | Finish | 1272.78 | 0.15 | 1.205 | 1.635 | 0.142 | 0.083 | 0.006 | 1.054 | 1.483 | 0.424 | -0.151 | (52%) | 77억1129만원 | Long | 0.349 | 0.546 | -0.403 | -0.286 | -1.18 | 0.188 | 2026-08-24T06:00:00 | (52%) | 77억1129만원 | 4461.43 | 9313.78 | 9150.56 | 8811.95 | 7139.42 | 6928.42 | -13.25 | -11.54 | 2.8 | 1.8 | -2.37 | 23.35 | 21.98 | 24.28 | 35.83 | 2026-08-24T06:00:00 | 1272.78 | 77억1129만원 | (52%) | 0억원 | (0%) | Long | Long | Have | 1211.02 usd | (5.1%) | 6.355 % | -1.234 % | -15.322 % | 0skhynix | 0usd | ||||||||||||
| 2026-08-24T05:58:00 | Finish | 1274.71 | 0.443 | 1.445 | 1.795 | 0.177 | 0.096 | 0.02 | 0.997 | 1.345 | 0.345 | -0.349 | (57.2%) | 148억1522만원 | Long | 0.468 | 0.759 | -0.62 | -0.272 | -1.03 | 0.772 | 2026-08-24T05:01:00 | (57.2%) | 148억1522만원 | 8558.49 | 10736.38 | 10344.59 | 8572.05 | 7013.17 | 7096.53 | -1.6 | -4.95 | 9.46 | 6.76 | 4.62 | 34.68 | 32.2 | 31.4 | 35.65 | 2026-08-24T05:01:00 | 1274.71 | 148억1522만원 | (57.2%) | 0억원 | (0%) | Long | Long | Have | 1211.02 usd | (5.259%) | 6.355 % | -1.016 % | -15.322 % | 0skhynix | 0usd | ||||||||||||
| 2026-08-24T04:59:00 | Finish | 1279.18 | 0.974 | 1.897 | 2.172 | 0.234 | 0.113 | 0.036 | 0.914 | 1.187 | 0.27 | -0.453 | (170.2%) | 259억2037만원 | Long | 0.82 | 0.883 | 0.184 | 0.35 | -0.683 | 1.201 | 2026-08-24T04:00:00 | (170%) | 259억2037만원 | 14921.41 | 10910.96 | 10883.88 | 7831.11 | 6569.21 | 6782.88 | 15.9 | 20.63 | 22.08 | 17.28 | 11.4 | 39.79 | 39.64 | 37.68 | 33.41 | 2026-08-24T04:00:00 | 1279.18 | 259억2037만원 | (170.2%) | 0억원 | (0%) | Long | Long | Have | 1211.02 usd | (5.628%) | 6.355 % | -0.611 % | -15.322 % | 0skhynix | 0usd | ||||||||||||
| 2026-08-24T03:57:00 | Finish | 1285 | 1.671 | 2.474 | 2.674 | 0.279 | 0.117 | 0.043 | 0.79 | 0.987 | 0.195 | 0.856 | (96.9%) | 152억3276만원 | Long | 0.987 | 0.869 | 0.787 | 0.641 | -0.048 | 1.957 | 2026-08-24T03:01:00 | (96.9%) | 152억3276만원 | 8729.23 | 9414.34 | 9022.54 | 6414.64 | 5601.43 | 6088.52 | -8.21 | 5.81 | 11.13 | -8.77 | 6.44 | 40.5 | 37.92 | 32.52 | 26.55 | 2026-08-24T03:01:00 | 1285 | 152억3276만원 | (96.9%) | 0억원 | (0%) | Long | Long | Have | 1211.02 usd | (6.109%) | 6.011 % | -0.191 % | -15.322 % | 0skhynix | 0usd | ||||||||||||
| 2026-08-24T02:59:00 | Finish | 1274.13 | 1.092 | 1.737 | 1.85 | 0.195 | 0.094 | 0.038 | 0.638 | 0.749 | 0.11 | 0.517 | (87.5%) | 157억1473만원 | Long | 0.841 | 0.8 | 0.137 | 0.074 | -0.114 | 1.406 | 2026-08-24T02:01:00 | (87.5%) | 157억1473만원 | 9082.25 | 10256.25 | 8527.39 | 5772.09 | 6139.85 | 5720.22 | 12.7 | 18.91 | 12.69 | 2.77 | 7.05 | 40.14 | 28 | 32.92 | 23.28 | 2026-08-24T02:01:00 | 1274.13 | 157억1473만원 | (87.5%) | 0억원 | (0%) | Long | Long | Have | 1211.02 usd | (5.211%) | 5.523 % | -0.294 % | -15.322 % | 0skhynix | 0usd | ||||||||||||
| 2026-08-24T01:59:00 | Finish | 1267.58 | 0.769 | 1.309 | 1.365 | 0.147 | 0.072 | 0.019 | 0.536 | 0.592 | 0.055 | 0.101 | (92.8%) | 179억5659만원 | Long | 0.778 | 0.674 | 0.289 | 0.291 | -0.491 | 1.228 | 2026-08-24T01:00:00 | (92.8%) | 179억5659만원 | 10431.55 | 9100.41 | 7171.41 | 5121.96 | 5974.57 | 5343.3 | 18.07 | 31.27 | 18.28 | 4.62 | 8.55 | 34.35 | 16.69 | 25.49 | 18.82 | 2026-08-24T01:00:00 | 1267.58 | 179억5659만원 | (92.8%) | 0억원 | (0%) | Long | Long | Have | 1211.02 usd | (4.67%) | 5.523 % | -0.762 % | -15.322 % | 0skhynix | 0usd | ||||||||||||
| 2026-08-24T00:57:00 | Finish | 1266.22 | 0.808 | 1.272 | 1.275 | 0.17 | 0.061 | 0.006 | 0.46 | 0.463 | 0.004 | 0.408 | (201.3%) | 193억5320만원 | Stanby | 0.781 | 0.576 | 0.625 | 0.308 | -0.311 | 1.12 | 2026-08-24T00:02:00 | (201%) | 193억5320만원 | 11254.96 | 7707.72 | 5463.1 | 4330.46 | 5710.6 | 4922.61 | 63.18 | 49.81 | -9.17 | 5.82 | 13.28 | 25.91 | -4.53 | 9.89 | 11.65 | 2026-08-24T00:02:00 | 1266.22 | 193억5320만원 | (201.3%) | 0억원 | (0%) | Stanby | Long | Have | 1211.02 usd | (4.558%) | 5.523 % | -0.9 % | -15.322 % | 0skhynix | 0usd | ||||||||||||
| 2026-08-23T23:59:00 | Finish | 1261.08 | 0.57 | 0.922 | 0.87 | 0.082 | 0.043 | -0.019 | 0.35 | 0.299 | -0.051 | 0.302 | (90.1%) | 96억1546만원 | Stanby | 0.463 | 0.404 | 0.32 | 0.34 | -0.095 | 0.709 | 2026-08-23T23:00:00 | (90.1%) | 96억1546만원 | 5614.72 | 4723.52 | 3646.75 | 4767.71 | 5396.63 | 4345.58 | 35.66 | 17.14 | -3.34 | 4.35 | 5.74 | -14.25 | -47.98 | -19.16 | 27.86 | 2026-08-23T23:00:00 | 1261.08 | 96억1546만원 | (90.1%) | 0억원 | (0%) | Stanby | Long | Have | 1211.02 usd | (4.134%) | 5.523 % | -1.306 % | -15.322 % | 0skhynix | 0usd | ||||||||||||
| 2026-08-23T22:58:00 | Finish | 1257.24 | 0.346 | 0.658 | 0.544 | 0.007 | 0.034 | -0.003 | 0.311 | 0.197 | -0.113 | 0.05 | (271.7%) | 106억7676만원 | Long | 0.483 | 0.303 | 0.061 | -0.154 | -0.08 | 0.487 | 2026-08-23T22:00:00 | (271%) | 106억7676만원 | 6253.48 | 3481.94 | 3113.07 | 4932.62 | 5171.48 | 4109.77 | 64.1 | 24.1 | -2.23 | 6.58 | 7.87 | -48.52 | -66.12 | -32.02 | 32.72 | 2026-08-23T22:00:00 | 1257.24 | 106억7676만원 | (271.7%) | 0억원 | (0%) | Long | Long | Have | 1211.02 usd | (3.817%) | 5.523 % | -1.602 % | -15.322 % | 0skhynix | 0usd | ||||||||||||
| 2026-08-23T21:59:00 | Finish | 1256.61 | 0.302 | 0.641 | 0.49 | 0.003 | 0.028 | 0.001 | 0.338 | 0.188 | -0.15 | 0.164 | (122%) | 39억2890만원 | Long | 0.267 | 0.228 | 0.234 | 0.125 | -0.069 | 0.468 | 2026-08-23T21:00:00 | (122%) | 39억2890만원 | 2302.35 | 2121.85 | 2508.59 | 5044.89 | 4852.26 | 3810.02 | -9.19 | -7.42 | -10.25 | 0.35 | 2.37 | -128.68 | -93.43 | -51.88 | 37.48 | 2026-08-23T21:00:00 | 1256.61 | 39억2890만원 | (122%) | 0억원 | (0%) | Long | Long | Have | 1211.02 usd | (3.765%) | 5.523 % | -1.64 % | -15.322 % | 0skhynix | 0usd | ||||||||||||
| 2026-08-23T20:58:00 | Finish | 1254.55 | 0.141 | 0.503 | 0.327 | 0.021 | 0.02 | 0.066 | 0.361 | 0.186 | -0.175 | 0.159 | (87.1%) | 32억1995만원 | Long | 0.159 | 0.223 | 0.015 | 0.113 | 0 | 0.303 | 2026-08-23T20:01:00 | (87.1%) | 32억1995만원 | 1890.0 | 2336.51 | 2709.73 | 5621 | 4835.39 | 3721.86 | -16.06 | -49.54 | -1.98 | -0.7 | 0.07 | -106.95 | -78.45 | -37.35 | 42.64 | 2026-08-23T20:01:00 | 1254.55 | 32억1995만원 | (87.1%) | 0억원 | (0%) | Long | Long | Have | 1211.02 usd | (3.594%) | 5.523 % | -1.855 % | -15.322 % | 0skhynix | 0usd | ||||||||||||
| 2026-08-23T19:59:00 | Finish | 1252.56 | 0.003 | 0.365 | 0.234 | 0.034 | 0.016 | 0.049 | 0.362 | 0.231 | -0.131 | -0.059 | (73.7%) | 36억9654만원 | Long | 0.257 | 0.244 | 0.034 | 0.031 | -0.143 | 0.477 | 2026-08-23T19:00:00 | (73.7%) | 36억9654만원 | 2173.19 | 2783.54 | 5369.77 | 5734.65 | 4869.36 | 3719.41 | -11.96 | -15.5 | -0.48 | -1.16 | 1.22 | -74.93 | 9.32 | 30.73 | 43.26 | 2026-08-23T19:00:00 | 1252.56 | 36억9654만원 | (73.7%) | 0억원 | (0%) | Long | Long | Have | 1211.02 usd | (3.43%) | 5.523 % | -1.999 % | -15.322 % | 0skhynix | 0usd |