🤖 바이낸스 선물 Auto Trading

현재 종목 USDT_SKHYNIX_60m · BOT 4 · Grouping A · 실시간 포지션 모니터링
SKHYNIXUSDT Binance ↗
🪙 USDT 종목 바로가기 80개
1000PEPE 1000SHIB AAVE ADA AIN AKE ARB ASTER AVAX BNB BR BTC BTW BULLA BZ CL COTI CRCL DASH DELL DOGE DOT DRAM ENA ETH FIL GOOGL HBAR HEI HOOD HYPE INTC IOST KORU LINK LIT LITE LSK LTC MARSCOIN META MON MRVL MSTR MU MUU NEAR NVDA ONDO OP PAXG PONS POWER PUMP QQQ RAYSOL SAGA SAMSUNG SKHY SKHYNIX SNDK SNXX SOL SOXL SOXS SPCX SUI SYN TAO TRUMP TRX TSLA UNI USELESS WLD XAG XAU XLM XRP ZEC
⚙️ BOT / Candle 빠른 설정
BOT
BOT_0 BOT_1 BOT_2 BOT_3 BOT_4 BOT_5
Candle
1분 1m 5분 5m 10분 10m 15분 15m 30분 30m 1시간 60m 4시간 240m
조회 BOT 테이블
BOT_4_USDT_SKHYNIX_60m
검색 결과
344 rows
현재 BOT
BOT_4
Timeframe
60m
🔎 Auto Trading 조회 조건
초기화
Total 344 searched Signal 위치로 홈으로
📋 Auto Trading 상세 데이터 USDT_SKHYNIX_60m · BOT_4
344 rows · 가로 스크롤 가능
TIME 거래수익 TMA_9 TMA_26 TMA_60 CMA_9 CMA_26 CMA_60 MA_9_26 MA_9_60 MA_26_60 c_type volume volume Signal total_length length_3num signal_length Sector_length change_high change_low high_close_per low_close_per TIME volume volume volume Vo_MA_3 Vo_MA_5 Vo_MA_9 Vo_MA_12 Vo_MA_18 CVo_MA_3 CVo_MA_5 CVo_MA_9 CVo_MA_12 CVo_MA_18 volume Osc(3/12) volume Osc(5/12) volume Osc(5/18) volume Osc(9/26) TIME [처음으로] volume volume Total_volume Total_volume Signal my Position my Condition Catch price(usd) Last Return value Now Rate 최고수익률 최고수익률대비 누적수익률 My_Betting_Value Now Value Now Return value Last Return rate(%) Commission / Estimate profits
2026-08-23T18:58:00 Finish 1253.31 0.096 0.442 0.343 0.046 0.024 0.051 0.346 0.246 -0.099 0.102 (91.3%) 50억1467만원 Long 0.253 0.301 0.013 -0.019 -0.049 1.096 2026-08-23T18:01:00 (91.3%) 50억1467만원 2946.35 3161.83 6354.92 5762.4 4926.53 3674.56 -56.35 -11.96 1.66 3.64 1.39 -55.81 22.48 42.18 42.03 2026-08-23T18:01:00 1253.31 50억1467만원 (91.3%) 0억원 (0%) Long Long Have 1211.02 usd (3.492%) 5.523 % -1.927 % -15.322 % 0skhynix 0usd
2026-08-23T17:59:00 Finish 1252.04 0.041 0.364 0.292 0.055 0.025 0.052 0.323 0.25 -0.072 0.083 (97.8%) 54억9369만원 Long 0.221 0.558 0.145 0.352 -0.546 0.994 2026-08-23T17:01:00 (97.8%) 54억9369만원 3231.07 7243.11 7218.42 5668.35 4753.36 3624.21 -15.11 -10.55 1.86 3.37 2.23 34.37 34.15 49.79 40.56 2026-08-23T17:01:00 1252.04 54억9369만원 (97.8%) 0억원 (0%) Long Long Have 1211.02 usd (3.387%) 5.523 % -2.013 % -15.322 % 0skhynix 0usd
2026-08-23T16:59:00 Finish 1251 0.013 0.305 0.26 0.069 0.031 0.05 0.293 0.248 -0.045 0.322 (21.8%) 56억1992만원 Stanby 0.428 0.694 -0.036 0.556 -0.665 0.91 2026-08-23T16:01:00 (21.8%) 56억1992만원 3308.06 8532.39 8069.68 5564.64 4598.28 3545.19 -13.39 0.99 0.9 4.65 3.42 46.11 43.02 56.07 37.27 2026-08-23T16:01:00 1251 56억1992만원 (21.8%) 0억원 (0%) Stanby Long Have 1211.02 usd (3.301%) 5.523 % -2.114 % -15.322 % 0skhynix 0usd
2026-08-23T15:59:00 Finish 1247 -0.239 0.015 -0.01 0.014 0.012 0.06 0.255 0.229 -0.026 -0.389 (213.1%) 257억2347만원 Long 1.023 0.72 -0.517 -0.903 -0.982 0.587 2026-08-23T15:01:00 (213%) 257억2347만원 15190.2 9851 7990.64 5514.76 4394.12 3427.96 35.25 46.96 40.56 37.84 25.96 55.39 45.01 57.1 23.01 2026-08-23T15:01:00 1247 257억2347만원 (213.1%) 0억원 (0%) Long Long Have 1211.02 usd (2.971%) 5.523 % -2.416 % -15.322 % 0skhynix 0usd
2026-08-23T14:59:00 Finish 1251.87 0.165 0.418 0.44 0.062 0.025 0.065 0.252 0.274 0.022 -0.368 (97.4%) 120억6841만원 Long 0.631 0.634 -0.037 -0.16 -0.596 0.293 2026-08-23T14:01:00 (97.4%) 120억6841만원 7098.9 7283.39 5437.18 3923.45 3187.89 2721.46 23.7 22.53 19.37 15.92 11.67 56.23 41.37 49.95 2.12 2026-08-23T14:01:00 1251.87 120억6841만원 (97.4%) 0억원 (0%) Long Long Have 1211.02 usd (3.373%) 5.523 % -1.978 % -15.322 % 0skhynix 0usd
2026-08-23T13:59:00 Finish 1256.49 0.597 0.811 0.876 0.101 0.037 0.067 0.213 0.278 0.065 0.02 (97%) 123억9447만원 Long 0.507 0.551 0.069 0.326 -0.229 0.797 2026-08-23T13:00:00 (97%) 123억9447만원 7263.89 5888.04 4437.39 3286.91 2750.13 2436.95 37.75 28.84 27.64 21.76 7.69 53.29 38.02 45.08 -15.78 2026-08-23T13:00:00 1256.49 123억9447만원 (97%) 0억원 (0%) Long Long Have 1211.02 usd (3.755%) 5.523 % -1.639 % -15.322 % 0skhynix 0usd
2026-08-23T12:59:00 Finish 1256.24 0.679 0.827 0.924 0.112 0.036 0.064 0.147 0.244 0.096 0.321 (257.9%) 127억7325만원 Long 0.765 0.457 0.441 0.059 -0.18 0.865 2026-08-23T12:00:00 (257%) 127억7325만원 7487.37 4274.36 3444.14 2575.15 2258.63 2262.99 72.45 36.75 41.28 25.15 13.47 47.16 34.42 34.29 -41.7 2026-08-23T12:00:00 1256.24 127억7325만원 (257.9%) 0억원 (0%) Long Long Have 1211.02 usd (3.734%) 5.523 % -1.7 % -15.322 % 0skhynix 0usd
2026-08-23T11:59:00 Finish 1252.23 0.47 0.541 0.667 0.081 0.023 0.051 0.071 0.196 0.124 0.283 (120.6%) 49억5340만원 Long 0.381 0.281 0.289 0.133 -0.059 0.73 2026-08-23T11:00:00 (120%) 49억5340만원 2912.86 2478.56 2518.5 1822.72 1804.69 1994.27 9.02 19.38 6.96 5.37 -4.05 27.19 28.34 20.82 -91.43 2026-08-23T11:00:00 1252.23 49억5340만원 (120.6%) 0억원 (0%) Long Long Have 1211.02 usd (3.403%) 5.523 % -1.995 % -15.322 % 0skhynix 0usd
2026-08-23T10:59:00 Finish 1248.75 0.272 0.284 0.438 0.049 0.009 0.068 0.013 0.166 0.154 0.052 (115.4%) 41억869만원 Long 0.225 0.252 0.076 0.087 -0.049 0.495 2026-08-23T10:00:00 (115%) 41억869만원 2422.86 2273.49 2109.6 1704.16 1712.67 2078.45 -6.01 11.09 7.4 6.34 -3.28 24.67 18.82 1.48 -109.7 2026-08-23T10:00:00 1248.75 41억869만원 (115.4%) 0억원 (0%) Long Long Have 1211.02 usd (3.116%) 5.523 % -2.305 % -15.322 % 0skhynix 0usd
2026-08-23T09:58:00 Finish 1248.1 0.269 0.242 0.455 0.04 0.01 0.08 -0.026 0.185 0.212 0.177 (91.6%) 35억5928만원 Stanby 0.236 0.283 0.128 0.187 -0.025 0.443 2026-08-23T09:00:00 (91.6%) 35억5928만원 2099.97 2418.92 1899.04 1586.72 1610.6 2148.83 20.44 15.05 0.42 -1.89 -9.99 33.42 15.19 -13.15 -134.44 2026-08-23T09:00:00 1248.1 35억5928만원 (91.6%) 0억원 (0%) Stanby Long Have 1211.02 usd (3.062%) 5.523 % -2.34 % -15.322 % 0skhynix 0usd
2026-08-23T08:59:00 Finish 1245.9 0.132 0.076 0.358 0 0.008 0 -0.056 0.225 0.281 0.211 (80.5%) 38억8743만원 Long 0.295 0.251 0.022 0.044 -0.074 0.266 2026-08-23T08:52:00 (80.5%) 38억8743만원 2297.63 2008.39 1650.67 1580.07 1641.71 2387.41 0 0 0 0 0 18.26 0.54 -44.63 -145.64 2026-08-23T08:52:00 1245.9 38억8743만원 (80.5%) 0억원 (0%) Long Long Have 1211.02 usd (2.88%) 5.523 % -2.559 % -15.322 % 0skhynix 0usd
2026-08-23T05:11:00 Finish 1244.95 0.022 0.001 0.434 -0.013 -0.003 0.062 -0.02 0.413 0.433 -0.013 (15.1%) 2억1841만원 Long 0.063 0.11 -0.014 0.073 -0.04 0.28 2026-08-23T05:01:00 (15.1%) 2억1841만원 129.19 567.58 982.9 1381.6 1766.25 3860.62 -50.2 -28 -12.94 -16.86 -4.22 -211.19 -79.7 -292.78 -291.44 2026-08-23T05:01:00 1244.95 2억1841만원 (15.1%) 0억원 (0%) Long Long Have 1211.02 usd (2.802%) 5.523 % -2.562 % -15.322 % 0skhynix 0usd
2026-08-23T04:59:00 Finish 1245.11 0.022 0.011 0.509 -0.025 -0.011 0.047 -0.01 0.487 0.498 0.117 (120.1%) 14억5089만원 Long 0.151 0.171 0.145 0.11 -0.027 0.292 2026-08-23T04:01:00 (120%) 14억5089만원 858.08 1139.79 1365.07 1586.99 2124.5 4030.88 -12.93 -12.22 -18.65 -10 -3.3 -86.39 -55.63 -195.29 -272.86 2026-08-23T04:01:00 1245.11 14억5089만원 (120.1%) 0억원 (0%) Long Long Have 1211.02 usd (2.815%) 5.523 % -2.567 % -15.322 % 0skhynix 0usd
2026-08-23T03:59:00 Finish 1243.65 -0.12 -0.117 0.439 -0.035 -0.034 0.038 0.004 0.56 0.556 0.037 (38.8%) 12억835만원 Long 0.117 0.175 -0.07 0.058 -0.137 0.175 2026-08-23T03:00:00 (38.8%) 12억835만원 715.48 1309.07 1555.18 1950.82 2360.47 4168.36 -25.22 -5.84 -9.93 -16.7 -5.53 -80.32 -51.78 -168.03 -220.86 2026-08-23T03:00:00 1243.65 12억835만원 (38.8%) 0억원 (0%) Long Long Have 1211.02 usd (2.694%) 5.523 % -2.704 % -15.322 % 0skhynix 0usd
2026-08-23T02:58:00 Finish 1243.18 -0.193 -0.187 0.439 -0.034 -0.045 0.067 0.006 0.634 0.628 -0.003 (135.1%) 31억1616만원 Long 0.245 0.228 -0.041 -0.122 -0.33 0.137 2026-08-23T02:00:00 (135%) 31억1616만원 1845.81 1750.6 1651.68 2165.81 2833.72 4412.42 0.71 -7.06 -11.7 -38.28 -5.22 -61.87 -71.57 -167.15 -215.28 2026-08-23T02:00:00 1243.18 31억1616만원 (135.1%) 0억원 (0%) Long Long Have 1211.02 usd (2.656%) 5.523 % -2.707 % -15.322 % 0skhynix 0usd
2026-08-23T01:59:00 Finish 1243.22 -0.224 -0.229 0.51 -0.021 -0.012 0.038 -0.005 0.736 0.741 -0.033 (66.9%) 23억607만원 Long 0.163 0.242 -0.026 0.088 -0.37 0.105 2026-08-23T01:02:00 (66.9%) 23억607만원 1365.92 1738.2 1777.17 2452.74 4591.37 4655.67 3.33 -6.44 -9.52 -5.62 -5.56 -164.14 -158.35 -161.97 -221.57 2026-08-23T01:02:00 1243.22 23억607만원 (66.9%) 0억원 (0%) Long Long Have 1211.02 usd (2.659%) 5.523 % -2.707 % -15.322 % 0skhynix 0usd
2026-08-23T00:59:00 Finish 1243.63 -0.212 -0.208 0.581 -0.005 -0.044 0.036 0.004 0.795 0.791 -0.088 (112.7%) 34억4538만원 Long 0.277 0.24 -0.156 -0.146 -0.373 0.138 2026-08-23T00:01:00 (112%) 34억4538만원 2040.08 1682.22 1899.52 2710.93 4864.66 4929.57 -7.91 -18.05 -15.14 -6.65 -13.03 -189.18 -156.1 -159.52 -271.76 2026-08-23T00:01:00 1243.63 34억4538만원 (112.7%) 0억원 (0%) Long Long Have 1211.02 usd (2.693%) 5.523 % -2.67 % -15.322 % 0skhynix 0usd
2026-08-22T23:58:00 Finish 1244.73 -0.129 -0.165 0.707 0.033 -0.073 0.059 -0.036 0.836 0.873 -0.142 (150.8%) 30억5717만원 Long 0.287 0.201 -0.043 -0.175 -0.284 0.08 2026-08-22T23:01:00 (150%) 30억5717만원 1808.61 1826.62 2318.02 3194.76 5211.38 5668.09 -2.99 -6.77 -42.36 -2.17 -9.63 -185.3 -124.82 -144.52 -308.83 2026-08-22T23:01:00 1244.73 30억5717만원 (150.8%) 0억원 (0%) Long Long Have 1211.02 usd (2.784%) 5.523 % -2.604 % -15.322 % 0skhynix 0usd
2026-08-22T22:58:00 Finish 1246.53 0.049 -0.093 0.911 0.03 -0.066 0.055 -0.142 0.862 1.005 -0.051 (48.4%) 20억2790만원 Long 0.155 0.173 -0.035 -0.03 -0.198 0.244 2026-08-22T22:02:00 (48.4%) 20억2790만원 1197.97 1882.97 2486.37 5542.42 5326.82 6272.04 -34.19 -20.62 -6.46 -3.23 -13.59 -182.89 -114.24 -152.26 -145.03 2026-08-22T22:02:00 1246.53 20억2790만원 (48.4%) 0억원 (0%) Long Long Have 1211.02 usd (2.932%) 5.523 % -2.461 % -15.322 % 0skhynix 0usd
2026-08-22T21:59:00 Finish 1247.14 0.128 -0.109 1.016 0.022 -0.068 0.072 -0.237 0.887 1.127 0.063 (125.1%) 41억8876만원 Long 0.16 0.269 0.006 0.05 -0.149 0.293 2026-08-22T21:02:00 (125%) 41억8876만원 2473.27 2861.17 3132.41 5925.47 5504.72 7258.32 -2.02 -7.21 -6.53 -3.84 -7.7 -92.39 -75.73 -131.72 -147.3 2026-08-22T21:02:00 1247.14 41억8876만원 (125.1%) 0억원 (0%) Long Long Have 1211.02 usd (2.983%) 5.523 % -2.391 % -15.322 % 0skhynix 0usd
2026-08-22T20:59:00 Finish 1246.36 0.088 -0.24 1.025 0.013 -0.068 0.114 -0.327 0.936 1.268 -0.123 (47.8%) 33억4730만원 Long 0.204 0.287 -0.064 0.174 -0.291 0.23 2026-08-22T20:03:00 (47.8%) 33억4730만원 1977.66 2920.2 3375.69 6339.64 5724.32 7863.57 -21.86 -20.74 -2.09 -5.82 -5.21 -96.02 -69.57 -132.95 -151.51 2026-08-22T20:03:00 1246.36 33억4730만원 (47.8%) 0억원 (0%) Long Long Have 1211.02 usd (2.918%) 5.523 % -2.478 % -15.322 % 0skhynix 0usd
2026-08-22T19:59:00 Finish 1247.9 0.225 -0.184 1.265 0.03 -0.036 0.115 -0.408 1.038 1.452 0.026 (156%) 70억328만원 Long 0.442 0.383 0.005 -0.221 -0.168 0.354 2026-08-22T19:01:00 (155%) 70억328만원 4132.59 3737.04 4259.06 6474.77 6078.21 8295.46 4.11 -46.89 1.39 -2.88 -7.08 -62.65 -42.71 -94.77 -175.29 2026-08-22T19:01:00 1247.9 70억328만원 (156%) 0억원 (0%) Long Long Have 1211.02 usd (3.045%) 5.523 % -2.349 % -15.322 % 0skhynix 0usd
2026-08-22T18:57:00 Finish 1247.57 0.228 -0.247 1.355 0.023 -0.013 0.13 -0.474 1.124 1.606 0.04 (59.9%) 44억9024만원 Long 0.216 0.294 -0.085 0.188 -0.194 0.636 2026-08-22T18:01:00 (59.9%) 44억9024만원 2650.36 3589.4 8020.06 6385.9 6258.5 8927.46 -25.8 -4.74 -4.1 -14.45 -14.26 -74.36 21.96 -11.31 -225.25 2026-08-22T18:01:00 1247.57 44억9024만원 (59.9%) 0억원 (0%) Long Long Have 1211.02 usd (3.018%) 5.523 % -2.363 % -15.322 % 0skhynix 0usd
2026-08-22T17:58:00 Finish 1247 0.205 -0.306 1.44 0.014 -0.014 0.131 -0.51 1.233 1.752 0.121 (120.2%) 74억9879만원 Long 0.49 0.385 0.306 -0.008 -0.24 1.973 2026-08-22T17:00:00 (120%) 74억9879만원 4428.18 4837.45 8419.06 6659.03 7315.44 10412.5 -56.05 -4.04 -2.91 -8.59 -22.33 -51.22 13.11 -23.68 -224.68 2026-08-22T17:00:00 1247 74억9879만원 (120.2%) 0억원 (0%) Long Long Have 1211.02 usd (2.971%) 5.523 % -2.357 % -15.322 % 0skhynix 0usd
2026-08-22T16:57:00 Finish 1245.58 0.105 -0.436 1.458 0.008 0 0.149 -0.541 1.351 1.902 0.113 (57.8%) 62억4105만원 Long 0.175 0.798 0.035 0.348 -0.049 1.857 2026-08-22T16:03:00 (57.8%) 62억4105만원 3689.66 11007.25 8773.59 6858.6 8003.05 13406.87 -2.81 1.14 -4.05 -13.71 -23.93 27.29 8.78 -52.81 -246.45 2026-08-22T16:03:00 1245.58 62억4105만원 (57.8%) 0억원 (0%) Long Long Have 1211.02 usd (2.854%) 5.523 % -2.555 % -15.322 % 0skhynix 0usd
2026-08-22T15:59:00 Finish 1244.21 0.003 -0.545 1.498 0.013 -0.028 0.139 -0.547 1.495 2.054 0.259 (28%) 108억441만원 Long 0.489 0.841 0.14 1.375 -0.144 1.745 2026-08-22T15:01:00 (28%) 108억441만원 6394.52 11325.83 8674.42 7148.2 9274.84 17624.08 0.57 7.6 -12.2 -5.9 -2.74 18.11 -6.92 -103.17 -278.26 2026-08-22T15:01:00 1244.21 108억441만원 (28%) 0억원 (0%) Long Long Have 1211.02 usd (2.741%) 5.523 % -2.636 % -15.322 % 0skhynix 0usd
2026-08-22T14:58:00 Finish 1241 -0.242 -0.83 1.376 -0.063 -0.064 0.135 -0.589 1.623 2.224 -0.171 (492%) 386억5619만원 Long 1.729 0.823 -0.096 -1.492 -0.539 1.483 2026-08-22T14:00:00 (492%) 386억5619만원 22937.58 11261.26 8062.08 8141.43 9855.94 18119.91 140.62 79.31 16.28 12.55 -1.85 12.48 -22.25 -124.75 -277.14 2026-08-22T14:00:00 1241 386억5619만원 (492%) 0억원 (0%) Long Long Have 1211.02 usd (2.476%) 5.523 % -2.907 % -15.322 % 0skhynix 0usd
2026-08-22T13:57:00 Finish 1243.13 -0.134 -0.722 1.688 -0.002 -0.1 0.131 -0.589 1.824 2.428 -0.121 (74.8%) 78억4219만원 Long 0.307 0.339 -0.064 0.061 -0.368 0.202 2026-08-22T13:02:00 (74.8%) 78억4219만원 4645.38 4680.01 4496.26 7001.65 8757.12 18462.08 10.31 -6.56 -18.5 -9.37 -8.63 -87.12 -94.76 -310.61 -381.92 2026-08-22T13:02:00 1243.13 78억4219만원 (74.8%) 0억원 (0%) Long Long Have 1211.02 usd (2.651%) 5.523 % -2.733 % -15.322 % 0skhynix 0usd
2026-08-22T12:59:00 Finish 1244.64 -0.014 -0.701 1.944 -0.011 -0.046 0.128 -0.687 1.959 2.664 -0.022 (194.1%) 104억8075만원 Long 0.433 0.318 -0.138 -0.293 -0.305 0.323 2026-08-22T12:02:00 (194%) 104억8075만원 6200.82 4242.49 4812.04 8591.18 9662.39 20206.39 9.39 -0.39 -8.48 -16.66 -10.93 -127.75 -100.8 -319.91 -343.43 2026-08-22T12:02:00 1244.64 104억8075만원 (194.1%) 0억원 (0%) Long Long Have 1211.02 usd (2.776%) 5.523 % -2.621 % -15.322 % 0skhynix 0usd
2026-08-22T11:59:00 Finish 1244.91 -0.004 -0.724 2.097 -0.033 -0.033 0.125 -0.721 2.101 2.842 0.029 (95.9%) 53억9943만원 Long 0.277 0.277 0.154 0.122 -0.284 0.381 2026-08-22T11:01:00 (95.9%) 53억9943만원 3193.82 3878.36 4831.11 9387.49 11594.07 22686.3 -20.66 -33.45 -7.2 -28.38 -15.96 -198.94 -139.99 -369.59 -397.05 2026-08-22T11:01:00 1244.91 53억9943만원 (95.9%) 0억원 (0%) Long Long Have 1211.02 usd (2.798%) 5.523 % -2.591 % -15.322 % 0skhynix 0usd
2026-08-22T10:58:00 Finish 1244.59 -0.062 -0.783 2.198 -0.086 0.123 0.129 -0.721 2.262 3.005 -0.035 (65.2%) 56억3297만원 Long 0.245 0.347 -0.212 -0.149 -0.309 0.356 2026-08-22T10:01:00 (65.2%) 56억3297만원 3332.82 4888.53 7259.05 10116.16 16188.49 26993.15 -16.81 -20.48 -11.8 -28.19 -4.23 -231.15 -123.01 -271.86 -479.84 2026-08-22T10:01:00 1244.59 56억3297만원 (65.2%) 0억원 (0%) Long Long Have 1211.02 usd (2.772%) 5.523 % -2.567 % -15.322 % 0skhynix 0usd
2026-08-22T09:59:00 Finish 1245.03 -0.113 -0.628 2.366 -0.113 0.09 0.071 -0.515 2.482 3.012 -0.03 (82%) 86억3711만원 Long 0.309 0.365 0.177 0.357 -0.366 0.391 2026-08-22T09:02:00 (82%) 86억3711만원 5108.45 5876.3 9128.41 11469.02 22544.04 28184.18 -36.71 -23.27 -19.04 -3.64 -9.78 -283.64 -146.97 -208.75 -423.54 2026-08-22T09:02:00 1245.03 86억3711만원 (82%) 0억원 (0%) Long Long Have 1211.02 usd (2.808%) 5.523 % -2.49 % -15.322 % 0skhynix 0usd
2026-08-22T08:59:00 Finish 1245.4 -0.197 -0.509 2.469 -0.016 0.092 0.109 -0.313 2.671 2.994 0.057 (98.9%) 105억2688만원 Long 0.489 0.511 0.024 -0.166 -0.336 0.421 2026-08-22T08:01:00 (98.9%) 105억2688만원 6224.31 9284.66 11896.94 14165.97 23394.96 31238.97 -18.81 -10.72 -29.01 -7.53 -12.82 -151.97 -96.65 -162.58 -325.4 2026-08-22T08:01:00 1245.4 105억2688만원 (98.9%) 0억원 (0%) Long Long Have 1211.02 usd (2.839%) 5.523 % -2.558 % -15.322 % 0skhynix 0usd
2026-08-22T07:58:00 Finish 1244.69 -0.27 -0.474 2.523 -0.12 0.098 0.106 -0.205 2.8 3.011 0.16 (41.1%) 106억4229만원 Long 0.298 0.529 -0.293 0.154 -0.393 0.441 2026-08-22T07:01:00 (41.1%) 106억4229만원 6296.14 11436.42 13325.61 19955.14 25300.99 35831.7 -26.95 -4.93 -28.99 -8.92 -12.89 -121.23 -89.87 -168.89 -202.06 2026-08-22T07:01:00 1244.69 106억4229만원 (41.1%) 0억원 (0%) Long Long Have 1211.02 usd (2.78%) 5.523 % -2.567 % -15.322 % 0skhynix 0usd
2026-08-22T06:58:00 Finish 1242.75 -0.545 -0.533 2.472 -0.226 0.089 0.114 0.012 3.033 3.021 -0.421 (120.4%) 258억7771만원 Long 0.747 0.667 0.036 -0.168 -0.604 0.285 2026-08-22T06:02:00 (120%) 258억7771만원 15333.54 15654.74 14016.74 28099.96 27779.89 41132.1 4.37 -0.25 0.01 -9.63 -10.47 -77.45 -98.19 -193.45 -115.22 2026-08-22T06:02:00 1242.75 258억7771만원 (120.4%) 0억원 (0%) Long Long Have 1211.02 usd (2.62%) 5.523 % -2.748 % -15.322 % 0skhynix 0usd
2026-08-22T05:59:00 Finish 1248.05 -0.347 -0.02 3.026 -0.174 0.141 0.099 0.328 3.385 3.047 0.384 (67.2%) 214억9002만원 Long 0.542 0.622 0.09 0.258 -0.623 0.713 2026-08-22T05:02:00 (67.2%) 214억9002만원 12679.59 14999.45 14051.75 28098.4 30738.69 45943.06 6.96 -19.21 -6.1 -15.57 -11.28 -104.93 -118.75 -226.96 -116.77 2026-08-22T05:02:00 1248.05 214억9002만원 (67.2%) 0억원 (0%) Long Long Have 1211.02 usd (3.058%) 5.523 % -2.342 % -15.322 % 0skhynix 0usd
2026-08-22T04:58:00 Finish 1243.31 -0.898 -0.258 2.736 -0.229 0.124 0.107 0.646 3.668 3.003 -0.203 (141.5%) 319억9732만원 Long 0.711 0.645 -0.182 -0.278 -1.238 0.33 2026-08-22T04:01:00 (141%) 319억9732만원 18951.1 14023.53 17392.02 29922.51 36408.49 51785.17 8.91 -31.17 -5.97 -1.31 -18.38 -159.62 -109.34 -197.75 -103.7 2026-08-22T04:01:00 1243.31 319억9732만원 (141.5%) 0억원 (0%) Long Long Have 1211.02 usd (2.666%) 5.523 % -2.729 % -15.322 % 0skhynix 0usd
2026-08-22T03:58:00 Finish 1245.87 -0.921 0.07 3.058 -0.199 0.123 0.131 1.001 4.016 2.986 -0.215 (136.8%) 226억1664만원 Long 0.614 0.66 -0.444 -0.447 -1.394 0.258 2026-08-22T03:02:00 (136%) 226억1664만원 13367.67 12876.02 25267.18 31821.6 36893.51 63446.85 -29.31 -34.39 -11.57 -9.55 -20.9 -186.53 -46.01 -151.1 -90.8 2026-08-22T03:02:00 1245.87 226억1664만원 (136.8%) 0억원 (0%) Long Long Have 1211.02 usd (2.878%) 5.523 % -2.556 % -15.322 % 0skhynix 0usd
2026-08-22T02:59:00 Finish 1248.57 -0.904 0.411 3.417 -0.098 0.124 0.24 1.327 4.361 2.994 -0.454 (62.6%) 165억3476만원 Long 0.61 0.921 -0.24 -0.097 -1.18 0.664 2026-08-22T02:00:00 (62.6%) 165억3476만원 9751.81 18213.78 38513.54 35985.1 40787.42 80211.88 -47.06 -2.81 -17.97 -13.92 -2.01 -123.94 -5.9 -108.27 -69.65 2026-08-22T02:00:00 1248.57 165억3476만원 (62.6%) 0억원 (0%) Long Long Have 1211.02 usd (3.101%) 5.523 % -2.209 % -15.322 % 0skhynix 0usd
2026-08-22T01:57:00 Finish 1254.27 -0.55 0.994 4.138 0.019 0.12 0.243 1.553 4.714 3.113 -0.277 (52.6%) 264억1572만원 Long 0.755 1.256 -0.363 0.272 -1.186 1.124 2026-08-22T01:00:00 (52.6%) 264억1572만원 15508.57 34405.48 39627.08 43870.14 47382.57 81859.38 -38.31 -6.42 -2.29 -13.16 0.32 -37.72 -19.57 -106.57 -42.96 2026-08-22T01:00:00 1254.27 264억1572만원 (52.6%) 0억원 (0%) Long Long Have 1211.02 usd (3.571%) 5.523 % -1.876 % -15.322 % 0skhynix 0usd
2026-08-22T00:57:00 Finish 1257.76 -0.254 1.402 4.682 0.047 0.188 0.242 1.66 4.949 3.235 0.84 (50.8%) 501억8381만원 Long 1.397 1.616 0.247 0.463 -1.035 1.405 2026-08-22T00:02:00 (50.8%) 501억8381만원 29380.97 55769.11 42344.68 44899.34 54565.46 81595.09 9.18 -3.05 -7.06 -9.97 1.57 2.16 -28.86 -92.69 -44.55 2026-08-22T00:02:00 1257.76 501억8381만원 (50.8%) 0억원 (0%) Long Long Have 1211.02 usd (3.86%) 5.523 % -1.29 % -15.322 % 0skhynix 0usd
2026-08-21T23:59:00 Finish 1247.23 -1.042 0.74 4.058 0.017 0.177 0.222 1.801 5.153 3.293 -0.872 (72.6%) 987억9048만원 Long 1.616 1.326 -0.706 -0.491 -2.05 0.556 2026-08-21T23:03:00 (72.6%) 987억9048만원 58326.89 51081.96 43677.08 48311.97 60611.28 80330.04 23.57 3.55 -6.57 -7.56 3.35 -18.65 -38.77 -83.92 -41.49 2026-08-21T23:03:00 1247.23 987억9048만원 (72.6%) 0억원 (0%) Long Long Have 1211.02 usd (2.99%) 5.523 % -2.559 % -15.322 % 0skhynix 0usd
2026-08-21T23:00:00 Finish 1258.2 -0.154 1.812 5.206 0.042 0.214 0.223 1.969 5.369 3.334 -0.792 (515%) 1360억647만원 Long 1.836 1.114 -0.124 -1.407 -1.308 0.943 2026-08-21T22:00:00 (515%) 1360억647만원 79599.46 41338.51 42179.54 51708.26 65570.51 77726.14 54.13 -0.53 -4.53 -15.94 3.94 -58.62 -55.46 -84.27 -32.32 2026-08-21T22:00:00 1258.2 1360억647만원 (515%) 0억원 (0%) Long Long Have 1211.02 usd (3.896%) 5.523 % -1.466 % -15.322 % 0skhynix 0usd
2026-08-21T21:57:00 Finish 1268.26 0.686 2.842 6.284 0.058 0.154 0.259 2.141 5.56 3.347 0.04 (52.7%) 263억8476만원 Long 0.528 0.852 -0.19 0.258 -0.518 0.976 2026-08-21T21:02:00 (52.7%) 263억8476만원 15319.52 26819.69 42403.08 54164.25 78009 74780.42 -30.63 -4.27 -15.09 -24.26 0.11 -190.86 -83.97 -76.36 -24.32 2026-08-21T21:02:00 1268.26 263억8476만원 (52.7%) 0억원 (0%) Long Long Have 1211.02 usd (4.727%) 5.523 % -0.759 % -15.322 % 0skhynix 0usd
2026-08-21T20:59:00 Finish 1267.75 0.704 2.959 6.517 -0.07 0.175 0.237 2.239 5.772 3.456 -0.111 (80.6%) 500억9276만원 Long 0.979 1.066 -0.121 -0.049 -0.558 2.72 2026-08-21T20:01:00 (80.6%) 500억9276만원 29096.56 38659.57 44293.45 63787.72 102993.88 74699.31 -30.8 -12.28 -13.39 -0.83 1.23 -166.41 -132.53 -68.65 -6.68 2026-08-21T20:01:00 1267.75 500억9276만원 (80.6%) 0억원 (0%) Long Long Have 1211.02 usd (4.684%) 5.523 % -0.807 % -15.322 % 0skhynix 0usd
2026-08-21T19:58:00 Finish 1269.17 0.747 3.256 6.89 0.087 0.219 0.244 2.49 6.097 3.52 0.054 (70.9%) 621억2127만원 Long 1.051 1.532 0.33 0.447 -0.447 2.835 2026-08-21T19:02:00 (70.9%) 621억2127만원 36042.99 55866.43 50493.06 73647.84 103853.07 73791.12 7.21 -17.31 -22.53 2.07 1.07 -85.9 -105.68 -46.14 7.48 2026-08-21T19:02:00 1269.17 621억2127만원 (70.9%) 0억원 (0%) Long Long Have 1211.02 usd (4.802%) 5.523 % -0.668 % -15.322 % 0skhynix 0usd
2026-08-21T18:59:00 Finish 1268.48 0.779 3.427 7.092 0.113 0.185 0.231 2.627 6.264 3.544 0.696 (63.4%) 875억7532만원 Long 1.169 1.335 0.569 1.768 -0.173 2.779 2026-08-21T18:01:00 (63.4%) 875억7532만원 50839.16 52109.23 61063.16 95072.1 101745.44 73011.03 -5.59 -14.28 -23.6 3.76 -0.17 -95.25 -66.62 -19.57 27.11 2026-08-21T18:01:00 1268.48 875억7532만원 (63.4%) 0억원 (0%) Long Long Have 1211.02 usd (4.745%) 5.523 % -0.707 % -15.322 % 0skhynix 0usd
2026-08-21T17:59:00 Finish 1259.71 0.196 2.9 6.597 0.484 0.14 0.212 2.7 6.389 3.592 0.609 (327%) 1380억8171만원 Long 2.375 1.285 0.579 -1.302 -0.299 2.069 2026-08-21T17:00:00 (327%) 1380억8171만원 80717.15 55194.38 71236 124438.65 98059.68 73137.02 -4.71 -5.62 3.83 6.25 0.64 -77.66 -37.65 -2.67 44.58 2026-08-21T17:00:00 1259.71 1380억8171만원 (327%) 0억원 (0%) Long Long Have 1211.02 usd (4.021%) 5.523 % -1.317 % -15.322 % 0skhynix 0usd
2026-08-21T16:57:00 Finish 1252.07 0.07 2.42 6.175 0.322 0.184 0.199 2.348 6.101 3.667 -0.026 (41.2%) 421억1903만원 Long 0.461 0.939 0.195 0.754 -1.042 0.884 2026-08-21T16:01:00 (41.2%) 421억1903만원 24771.37 57919.84 75478.72 119848.62 92287.97 72670.74 -30.69 -19.78 1.32 -0.16 -6.74 -59.34 -22.27 3.72 41.61 2026-08-21T16:01:00 1252.07 421억1903만원 (41.2%) 0억원 (0%) Long Long Have 1211.02 usd (3.39%) 5.523 % -2.047 % -15.322 % 0skhynix 0usd
2026-08-21T15:59:00 Finish 1252.39 0.418 2.636 6.413 0.331 0.119 0.197 2.209 5.971 3.681 0.574 (68%) 1022억567만원 Long 1.021 1.262 -0.525 -0.215 -1.996 0.91 2026-08-21T15:00:00 (68%) 1022억567만원 60094.63 83563.82 94091.98 118290.84 92438.4 77920.15 -14.3 -26.4 5.29 4.35 0 -10.62 1.76 17.19 38.02 2026-08-21T15:00:00 1252.39 1022억567만원 (68%) 0억원 (0%) Long Long Have 1211.02 usd (3.416%) 5.523 % -1.958 % -15.322 % 0skhynix 0usd
2026-08-21T14:57:00 Finish 1245.25 0.176 2.17 6.015 0.287 0.094 0.188 1.991 5.829 3.763 -0.654 (86.8%) 1503억2332만원 Long 1.335 1.416 -0.385 -0.291 -2.555 0.118 2026-08-21T14:00:00 (86.8%) 1503억2332만원 88893.51 97509.2 127845.32 112348.11 88585.48 77917.21 -9 -26.14 8.29 7.72 2.75 9.15 30.71 39.05 32.67 2026-08-21T14:00:00 1245.25 1503억2332만원 (86.8%) 0억원 (0%) Long Long Have 1211.02 usd (2.827%) 5.523 % -2.467 % -15.322 % 0skhynix 0usd
2026-08-21T13:58:00 Finish 1253.45 1.124 2.935 6.914 0.357 0.166 0.186 1.791 5.725 3.865 -0.651 (99.1%) 1731억1789만원 Long 1.431 1.603 -0.989 -0.939 -1.913 0.623 2026-08-21T13:00:00 (99.1%) 1731억1789만원 101703.33 107157.26 173094.24 103744.01 82240.11 75829.44 -28.34 7.76 8.75 8.79 5.22 23.25 52.49 56.19 26.72 2026-08-21T13:00:00 1253.45 1731억1789만원 (99.1%) 0억원 (0%) Long Long Have 1211.02 usd (3.504%) 5.523 % -1.881 % -15.322 % 0skhynix 0usd
2026-08-21T12:58:00 Finish 1261.67 2.151 3.781 7.815 0.538 0.178 0.193 1.596 5.544 3.886 -1.09 (85.6%) 1746억4283만원 Long 1.482 1.91 0.02 0.429 -1.27 5.051 2026-08-21T12:02:00 (85.6%) 1746억4283만원 101930.75 149543.25 160634.94 95396.6 75598.28 72065.17 -32.21 12.81 11.43 5.69 5.75 49.45 52.94 55.14 19.68 2026-08-21T12:02:00 1261.67 1746억4283만원 (85.6%) 0억원 (0%) Long Long Have 1211.02 usd (4.182%) 5.523 % -1.229 % -15.322 % 0skhynix 0usd
2026-08-21T11:59:00 Finish 1275.64 3.838 5.116 9.219 0.658 0.259 0.221 1.231 5.182 3.903 1.291 (52.2%) 2041억3250만원 Long 1.897 3.451 0.209 0.656 -0.157 6.214 2026-08-21T11:00:00 (52.2%) 2041억3250만원 117837.7 220612.37 142399.06 85610.91 71529.63 68144.09 13.44 18.51 15.79 5.6 4.4 67.58 49.77 52.15 5.68 2026-08-21T11:00:00 1275.64 2041억3250만원 (52.2%) 0억원 (0%) Long Long Have 1211.02 usd (5.336%) 5.502 % -0.127 % -15.322 % 0skhynix 0usd
2026-08-21T10:58:00 Finish 1259.37 3.188 4.044 8.064 0.488 0.313 0.159 0.829 4.725 3.864 0.293 (72.8%) 3914억417만원 Long 2.352 3.359 0.052 3.72 -1.225 4.859 2026-08-21T10:00:00 (72.8%) 3914억417만원 228861.29 194468.75 120153.55 73934.39 67736.84 65270.48 59.71 56.71 45.11 15.59 18.87 65.17 43.62 45.68 -19.96 2026-08-21T10:00:00 1259.37 3914억417만원 (72.8%) 0억원 (0%) Long Long Have 1211.02 usd (3.993%) 5.282 % -1.117 % -15.322 % 0skhynix 0usd
2026-08-21T09:58:00 Finish 1255.71 3.39 4.062 7.922 0.434 0.303 0.145 0.65 4.383 3.709 4.197 (833%) 5373억9057만원 Long 6.105 2.804 4.267 -0.139 -1.461 4.554 2026-08-21T09:02:00 (833%) 5373억9057만원 315138.11 121765.44 76672.61 50949.96 58603.46 54909.64 543.49 304.38 133.34 56.92 26.69 51.87 23.57 28.38 -62.37 2026-08-21T09:02:00 1255.71 5373억9057만원 (833%) 0억원 (0%) Long Long Have 1211.02 usd (3.69%) 5.228 % -1.324 % -15.322 % 0skhynix 0usd
2026-08-21T08:59:00 Finish 1205.17 -0.341 0.171 3.729 -0.08 0.181 0.065 0.513 4.083 3.552 -0.888 (363%) 644억9408만원 Long 1.621 0.894 0.274 -0.649 -1.392 0.207 2026-08-21T08:00:00 (363%) 644억9408만원 39406.86 18922.78 18960.3 21835.39 37345.42 43341.81 96.99 36.89 -14.35 -2.59 -8.47 -97.36 -96.97 -128.59 -227.75 2026-08-21T08:00:00 1205.17 644억9408만원 (363%) 0억원 (0%) Long Long Have 1211.02 usd (-0.48%) 1.072 % -1.281 % -15.322 % 0skhynix 0usd
2026-08-21T07:57:00 Finish 1215.97 0.472 1.241 4.726 0.166 0.213 0.085 0.765 4.234 3.442 0.049 (162.7%) 177억5358만원 Long 0.686 0.503 0.176 -0.134 -0.235 1.167 2026-08-21T07:00:00 (162%) 177억5358만원 10751.36 9606.03 13850.85 25492.87 38337.65 47354.08 -35.45 -2.8 -32.11 -4.8 -11.41 -299.1 -176.79 -241.89 -178.68 2026-08-21T07:00:00 1215.97 177억5358만원 (162.7%) 0억원 (0%) Long Long Have 1211.02 usd (0.409%) 1.072 % -0.606 % -15.322 % 0skhynix 0usd
2026-08-21T06:58:00 Finish 1215.37 0.589 1.405 4.763 0.248 0.257 0.085 0.811 4.149 3.312 0.174 (57.8%) 109억980만원 Long 0.374 0.67 0.003 0.078 -0.109 1.629 2026-08-21T06:01:00 (57.8%) 109억980만원 6610.11 14881.1 14250.38 37549.47 40270.58 53455.94 -13.97 -17.76 -13.65 -4.87 -8.74 -170.62 -182.59 -275.12 -90.67 2026-08-21T06:01:00 1215.37 109억980만원 (57.8%) 0억원 (0%) Long Long Have 1211.02 usd (0.359%) 1.072 % -0.703 % -15.322 % 0skhynix 0usd
2026-08-21T05:58:00 Finish 1213.27 0.665 1.489 4.671 0.209 0.228 0.078 0.819 3.979 3.135 -0.04 (43.1%) 188억7616만원 Long 0.449 0.766 0.036 0.772 -0.279 1.453 2026-08-21T05:01:00 (43.1%) 188억7616만원 11456.62 17297.59 17328.64 43486.3 42332.35 58572.24 -2.43 -32.46 -9.24 -9.71 -9.12 -144.73 -144.29 -238.01 -68.5 2026-08-21T05:01:00 1213.27 188억7616만원 (43.1%) 0억원 (0%) Long Long Have 1211.02 usd (0.186%) 1.072 % -0.904 % -15.322 % 0skhynix 0usd
2026-08-21T04:58:00 Finish 1213.75 0.915 1.762 4.794 -0.048 0.234 0.058 0.84 3.844 2.979 0.965 (193.6%) 438억542만원 Long 1.188 0.838 1.033 0.506 -0.203 1.493 2026-08-21T04:00:00 (193%) 438억542만원 26576.57 17728.39 25658.7 47914.86 46887.02 64449.63 9.41 -26.29 -1.68 -2.73 -13.6 -164.47 -82.73 -151.18 -54.29 2026-08-21T04:00:00 1213.75 438억542만원 (193.6%) 0억원 (0%) Long Long Have 1211.02 usd (0.225%) 1.072 % -0.812 % -15.322 % 0skhynix 0usd
2026-08-21T03:57:00 Finish 1202.16 -0.097 1.025 3.853 -0.087 0.18 0.028 1.123 3.954 2.799 -0.098 (108.6%) 226억2624만원 Long 0.661 0.718 -0.242 -0.238 -1.784 0.524 2026-08-21T03:01:00 (108%) 226억2624만원 13859.59 16203.33 34808.23 48733.73 48202.82 74596.38 -44.67 -37.72 -3.84 -13.86 -18.78 -197.49 -38.48 -114.31 -51.98 2026-08-21T03:01:00 1202.16 226억2624만원 (108.6%) 0억원 (0%) Long Long Have 1211.02 usd (-0.73%) 1.072 % -1.702 % -15.322 % 0skhynix 0usd
2026-08-21T02:58:00 Finish 1203.38 -0.082 1.307 3.988 0.041 0.176 0.044 1.39 4.074 2.647 -0.221 (57.8%) 208억3432만원 Stanby 0.665 1.264 -0.422 -0.259 -1.685 0.695 2026-08-21T02:00:00 (57.8%) 208억3432만원 12749.02 29285.79 55888.46 50677.27 55957.63 91847.43 -40.41 -14.47 -10.47 -12.84 -3.57 -91.07 -0.12 -64.34 -48.35 2026-08-21T02:00:00 1203.38 208억3432만원 (57.8%) 0억원 (0%) Stanby Long Have 1211.02 usd (-0.63%) 1.072 % -1.549 % -15.322 % 0skhynix 0usd
2026-08-21T01:57:00 Finish 1206.08 0.183 1.707 4.267 -0.036 0.173 -0.002 1.522 4.077 2.517 -0.197 (41.3%) 360억3512만원 Long 0.83 1.77 -0.995 0.446 -1.464 1.743 2026-08-21T01:00:00 (41.3%) 360억3512만원 22001.39 49144.18 65346.98 56606.57 64197.51 95243.97 -39.75 -8.23 -3.84 -11.35 -0.17 -30.63 1.76 -45.75 -37.4 2026-08-21T01:00:00 1206.08 360억3512만원 (41.3%) 0억원 (0%) Long Long Have 1211.02 usd (-0.41%) 1.072 % -1.368 % -15.322 % 0skhynix 0usd
2026-08-21T00:56:00 Finish 1208.45 -6.721  % 0.343 2.081 4.47 -0.061 0.182 0.031 1.732 4.113 2.341 -0.451 (73.1%) 871억5249만원 Long 2.298 2.551 0.233 0.12 -1.27 2.945 2026-08-21T00:00:00 (73.1%) 871억5249만원 53106.95 81563.97 71209.43 58869.32 72412.8 95404.42 -2.76 5.69 -9.22 -4.99 1.61 11.22 -1.69 -33.98 -42.96 2026-08-21T00:00:00 1208.45 871억5249만원 (73.1%) 0억원 (0%) Long Long Have 1211.02 usd (-0.21%) 1.072 % -1.41 % -15.322 % 0skhynix 0usd -6.721  (-672.081)%
2026-08-20T23:57:00 Finish 1213.87 0.731 2.731 4.971 0.19 0.051 0.028 1.985 4.209 2.18 1.333 (61.5%) 1192억2177만원 Stanby 2.182 2.267 -0.155 0.815 -0.751 3.407 2026-08-20T23:00:00 (61.5%) 1192억2177만원 72324.2 83875.52 67377.33 64848.24 76212.51 93889.39 9.11 13.85 -6.31 -4.68 2.87 9.14 -13.11 -39.35 -37.54 2026-08-20T23:00:00 1213.87 1192억2177만원 (61.5%) 0억원 (0%) Stanby Short Have 1146.44 usd (-5.88%) 2.703 % -8.376 % -8.601 % 0skhynix 0usd
2026-08-20T22:57:00 Finish 1197.9 -0.405 1.448 3.619 -0.16 0.094 -0.043 1.861 4.041 2.14 0.794 (200.2%) 1940억721만원 Stanby 3.174 2.445 2.706 0.983 -2.056 2.046 2026-08-20T22:01:00 (200%) 1940억721만원 119260.75 76872.01 59182.78 69215.29 79956.3 91265.66 58.72 21.89 -0.21 -8.57 4.38 -4.01 -35.1 -54.21 -29.02 2026-08-20T22:01:00 1197.9 1940억721만원 (200.2%) 0억원 (0%) Stanby Short Have 1146.44 usd (-4.49%) 2.703 % -7.114 % -8.601 % 0skhynix 0usd
2026-08-20T21:59:00 Finish 1188.44 -1.351 0.752 2.756 -0.261 0.068 -0.089 2.131 4.163 1.989 -0.188 (116.8%) 969억126만원 Stanby 1.444 1.661 -2.319 -1.094 -2.582 1.24 2026-08-20T21:00:00 (116%) 969억126만원 60041.62 48433.9 48553.16 69362.42 87452.75 87434.68 24.6 7.85 -5.83 -20.12 2.05 -80.56 -80.12 -80.08 -25.46 2026-08-20T21:00:00 1188.44 969억126만원 (116.8%) 0억원 (0%) Stanby Short Have 1146.44 usd (-3.66%) 2.703 % -6.501 % -8.601 % 0skhynix 0usd
2026-08-20T20:57:00 Finish 1190.69 -1.421 1.013 2.859 -0.097 0.093 -0.05 2.469 4.342 1.828 -2.317 (147.7%) 829억7196만원 Stanby 2.716 1.596 -0.069 -1.912 -2.398 0.323 2026-08-20T20:01:00 (147%) 829억7196만원 51313.65 38870.51 45018.07 73658.17 109480.82 85680.43 -11.26 -19.81 -9.05 -1.69 1.4 -181.66 -143.19 -90.32 -19.16 2026-08-20T20:01:00 1190.69 829억7196만원 (147.7%) 0억원 (0%) Stanby Short Have 1146.44 usd (-3.86%) 2.703 % -6.536 % -8.601 % 0skhynix 0usd
2026-08-20T19:58:00 Finish 1218.94 0.819 3.514 5.247 0.12 0.141 -0.026 2.672 4.391 1.674 0.606 (108.9%) 561억9223만원 Stanby 0.821 1.148 0.662 1.089 -0.082 1.968 2026-08-20T19:00:00 (108%) 561억9223만원 33946.44 43803.51 56138.79 80984.4 111361.91 84500.66 -6.02 -21.68 -19.39 0.68 -0.59 -154.23 -98.37 -50.52 -9.72 2026-08-20T19:00:00 1218.94 561억9223만원 (108.9%) 0억원 (0%) Stanby Short Have 1146.44 usd (-6.32%) 2.703 % -9.207 % -8.601 % 0skhynix 0usd
2026-08-20T18:58:00 Finish 1211.6 0.332 3.034 4.586 0.161 0.15 -0.022 2.693 4.239 1.506 1.053 (47.9%) 515억8419만원 Stanby 1.249 1.2 0.007 0.13 -0.943 1.535 2026-08-20T18:01:00 (47.9%) 515억8419만원 31351.45 46610.09 71675.03 100459.03 110607.16 84999.31 -35.08 -19.94 -24.48 0.42 -3.1 -137.3 -54.32 -18.59 7.68 2026-08-20T18:01:00 1211.6 515억8419만원 (47.9%) 0억원 (0%) Stanby Short Have 1146.44 usd (-5.68%) 2.703 % -8.624 % -8.601 % 0skhynix 0usd
2026-08-20T17:59:00 Finish 1198.97 -0.554 2.113 3.472 0.338 0.156 -0.027 2.681 4.049 1.332 -0.912 (154.6%) 1076억4470만원 Stanby 1.374 1.618 -0.302 -0.692 -1.975 0.537 2026-08-20T17:01:00 (154%) 1076억4470만원 66112.65 71798.68 89521.72 133017.59 110147.57 87717.21 -17.44 -6.79 -0.65 3.2 -7.16 -53.41 -23.04 2.02 22.66 2026-08-20T17:01:00 1198.97 1076억4470만원 (154.6%) 0억원 (0%) Stanby Short Have 1146.44 usd (-4.58%) 2.703 % -7.431 % -8.601 % 0skhynix 0usd
2026-08-20T16:59:00 Finish 1210.02 0.702 3.217 4.398 0.439 0.449 -0.012 2.497 3.67 1.144 -0.416 (39.5%) 696억1637만원 Stanby 0.978 1.837 -0.623 0.877 -1.888 1.463 2026-08-20T16:01:00 (39.5%) 696억1637만원 42366.16 86970.35 96039.87 133881.38 106729.61 94480.38 -23.06 -13.49 1.47 -0.62 -7.69 -22.72 -11.13 1.62 12.29 2026-08-20T16:01:00 1210.02 696억1637만원 (39.5%) 0억원 (0%) Stanby Short Have 1146.44 usd (-5.55%) 2.703 % -8.431 % -8.601 % 0skhynix 0usd
2026-08-20T15:59:00 Finish 1215.09 1.568 4.11 4.822 0.592 0.45 -0.014 2.503 3.204 0.684 1.823 (97.5%) 1764억2328만원 Stanby 2.502 2.098 0.519 0.06 -1.477 1.888 2026-08-20T15:00:00 (97.5%) 1764억2328만원 106917.23 113043.26 111016.58 131939.52 107391.02 102350.06 2.48 -15.56 7.33 6.48 1.75 5 3.27 7.81 10.23 2026-08-20T15:00:00 1215.09 1764억2328만원 (97.5%) 0억원 (0%) Stanby Short Have 1146.44 usd (-5.99%) 2.703 % -8.909 % -8.601 % 0skhynix 0usd
2026-08-20T14:58:00 Finish 1193.34 0.34 2.708 2.931 0.404 0.367 -0.063 2.36 2.582 0.218 -1.809 (90.9%) 1808억9884만원 Stanby 2.033 1.886 -1.337 -1.601 -3.24 0.065 2026-08-20T14:01:00 (90.9%) 1808억9884만원 111627.66 110305.32 131476.75 122930.53 100853.35 100588.54 -1.67 -24.45 8.48 7.23 2.94 8.57 23.29 23.49 5.53 2026-08-20T14:01:00 1193.34 1808억9884만원 (90.9%) 0억원 (0%) Stanby Short Have 1146.44 usd (-4.09%) 2.703 % -7.02 % -8.601 % 0skhynix 0usd
2026-08-20T13:59:00 Finish 1215.3 2.6 4.98 4.76 0.753 0.424 -0.049 2.32 2.105 -0.21 -0.119 (122%) 1990억1056만원 Stanby 1.76 1.864 1.06 1.165 -1.459 2.579 2026-08-20T13:01:00 (122%) 1990억1056만원 120584.88 112179.34 174026.92 113316.03 94057.53 97718.05 -20.85 5.67 7.4 7.39 2.39 16.15 45.95 43.85 -0.36 2026-08-20T13:01:00 1215.3 1990억1056만원 (122%) 0억원 (0%) Stanby Short Have 1146.44 usd (-6.01%) 2.703 % -8.915 % -8.601 % 0skhynix 0usd
2026-08-20T12:59:00 Finish 1216.76 3.497 5.554 4.834 0.711 0.394 -0.028 1.987 1.292 -0.682 1.292 (85.3%) 1630억9359만원 Stanby 1.866 2.192 0.203 0.301 -0.295 7.269 2026-08-20T12:07:00 (85.3%) 1630억9359만원 98703.42 141723.74 164687.3 105506.94 87585.64 95433.48 -34.67 9.85 7.99 1.78 1.13 38.2 46.82 42.05 -5.66 2026-08-20T12:07:00 1216.76 1630억9359만원 (85.3%) 0억원 (0%) Stanby Short Have 1146.44 usd (-6.13%) 2.703 % -8.991 % -8.601 % 0skhynix 0usd
2026-08-20T11:55:00 Finish 1201.27 2.905 4.624 3.47 0.569 0.38 -0.063 1.67 0.549 -1.102 -0.388 (55.8%) 1912억7235만원 Stanby 1.965 3.407 0.05 0.816 -1.365 5.903 2026-08-20T11:01:00 (55.8%) 1912억7235만원 117249.72 216948.77 149924.49 97702.69 86049.81 94363.84 7.14 13.89 11 -6.4 -1.04 60.34 42.6 37.06 -16.4 2026-08-20T11:01:00 1201.27 1912억7235만원 (55.8%) 0억원 (0%) Stanby Short Have 1146.44 usd (-4.78%) 2.703 % -7.236 % -8.601 % 0skhynix 0usd
2026-08-20T10:46:00 Finish 1205.95 3.894 5.449 3.808 0.563 0.376 -0.038 1.497 -0.083 -1.556 0.994 (65.1%) 3426억3228만원 Stanby 2.746 3.227 1.71 4.447 -0.931 6.316 2026-08-20T10:46:00 (65.1%) 3426억3228만원 209218.08 202494.45 131641.83 88016.92 91933.15 95355.08 43.56 38.84 26.57 2.34 -4.75 54.6 30.16 27.56 -34.84 2026-08-20T10:46:00 1205.95 3426억3228만원 (65.1%) 0억원 (0%) Stanby Short Have 1146.44 usd (-5.19%) 2.703 % -8.48 % -8.601 % 0skhynix 0usd
2026-08-20T09:31:00 Finish 1194.13 3.455 4.794 2.752 0.419 0.248 -0.023 1.294 -0.68 -1.949 2.728 (450%) 5260억2143만원 Stanby 5.51 2.749 2.228 -1.729 -0.224 5.274 2026-08-20T09:01:00 (450%) 5260억2143만원 324378.5 141051.55 94817.64 69539.6 89833.34 100105.93 239.58 137.03 63.94 30.06 -6.26 36.31 5.26 -5.58 -62.82 2026-08-20T09:01:00 1194.13 5260억2143만원 (450%) 0억원 (0%) Stanby Short Have 1146.44 usd (-4.16%) 2.703 % -4.808 % -8.601 % 0skhynix 0usd
2026-08-20T08:54:00 Finish 1162.42 1.13 2.35 -0 0.084 0.204 -0.075 1.207 -1.117 -2.296 -0.029 (296.8%) 1166억3518만원 Short 1.426 1.18 0.495 0.381 -0.71 2.359 2026-08-20T08:54:00 (296%) 1166억3518만원 73886.78 41537.52 40002.55 42416.83 69069.29 106788.61 64.35 29.38 -22.99 1.71 0.28 -66.28 -72.66 -166.95 -139.75 2026-08-20T08:54:00 1162.42 1166억3518만원 (296.8%) 0억원 (0%) Short Short Have 1146.44 usd (-1.39%) 2.703 % -4.447 % -8.601 % 0skhynix 0usd
2026-08-20T07:01:00 Finish 1162.77 1.246 2.581 -0.045 0.117 0.138 -0.087 1.319 -1.275 -2.56 0.959 (97.3%) 393억135만원 Short 1.311 1.151 0.658 0.155 -0.188 2.617 2026-08-20T07:01:00 (97.3%) 393억135만원 24889.37 25274.31 30918.22 55079.38 67908.63 106493.13 -25.1 -3.25 -24.3 -6.28 -1.14 -168.69 -119.64 -244.43 -80.44 2026-08-20T07:01:00 1162.77 393억135만원 (97.3%) 0억원 (0%) Short Short Have 1146.44 usd (-1.42%) 2.703 % -3.123 % -8.601 % 0skhynix 0usd
2026-08-20T06:31:00 Finish 1151.71 0.4 1.788 -1.082 -0.4 0.134 -0.098 1.383 -1.476 -2.82 0.13 (103.1%) 404억870만원 Short 0.804 1.222 0.565 1.099 -0.486 1.701 2026-08-20T06:05:00 (103%) 404억870만원 25836.4 33745.53 31955.92 72760.6 72456.4 107721.43 -2.53 -9.66 -7.01 -5.81 -1.18 -114.71 -126.74 -237.09 -36.13 2026-08-20T06:05:00 1151.71 404억870만원 (103.1%) 0억원 (0%) Short Short Have 1146.44 usd (-0.46%) 2.703 % -3.212 % -8.601 % 0skhynix 0usd
2026-08-20T05:35:00 Finish 1150.22 -0.131 1.795 -1.307 -0.15 0.091 -0.106 1.928 -1.178 -3.047 1.284 (50.5%) 392억173만원 Short 1.339 1.353 0.04 0.222 -0.054 1.569 2026-08-20T05:02:00 (50.5%) 392억173만원 25097.16 34621.78 35373.07 78246.55 76924.19 109002.28 -4.58 -23.78 -4.72 -10.65 -1.86 -122.18 -117.47 -208.15 -26.83 2026-08-20T05:02:00 1150.22 392억173만원 (50.5%) 0억원 (0%) Short Short Have 1146.44 usd (-0.33%) 2.703 % -2.246 % -8.601 % 0skhynix 0usd
2026-08-20T04:55:00 Finish 1135.63 -1.546 0.629 -2.662 -0.304 0.074 -0.123 2.209 -1.133 -3.27 -0.571 (175.7%) 775억7659만원 Short 1.523 1.304 0.383 0.059 -1.714 0.281 2026-08-20T04:02:00 (175%) 775억7659만원 50303.02 36282.01 46408.35 82120.06 86090.42 111063.34 7.27 -37.22 -3.8 -19.13 -5.08 -137.28 -85.51 -139.32 -20.9 2026-08-20T04:02:00 1135.63 775억7659만원 (175.7%) 0억원 (0%) Short Short Have 1146.44 usd (0.943%) 2.703 % -1.725 % -8.601 % 0skhynix 0usd
2026-08-20T03:58:00 Finish 1142.11 -1.285 1.281 -2.227 -0.169 0.065 -0.115 2.599 -0.955 -3.464 0.026 (94.7%) 441억4906만원 Short 1.196 1.089 -0.378 -0.379 -1.372 0.853 2026-08-20T03:00:00 (94.7%) 441억4906만원 28465.17 33821.72 73917.69 85360.03 106459.62 117001.23 -33.8 -29.62 -6.22 -24.57 -9.36 -214.77 -44.02 -58.29 -14.95 2026-08-20T03:00:00 1142.11 441억4906만원 (94.7%) 0억원 (0%) Short Short Have 1146.44 usd (0.378%) 2.703 % -2.493 % -8.601 % 0skhynix 0usd
2026-08-20T02:56:00 Finish 1141.81 -1.478 1.32 -2.365 -0.33 0.05 -0.122 2.84 -0.901 -3.637 -0.492 (69.7%) 466억3803만원 Short 1.195 1.216 -0.441 -0.755 -1.398 2.363 2026-08-20T02:01:00 (69.7%) 466억3803만원 30077.84 51091.18 105028.74 91024.99 141143.09 129087.64 -50.72 -7.91 -11.36 -2.22 -1.58 -176.26 -34.39 -22.91 -8.15 2026-08-20T02:01:00 1141.81 466억3803만원 (69.7%) 0억원 (0%) Short Short Have 1146.44 usd (0.404%) 2.703 % -2.306 % -8.601 % 0skhynix 0usd
2026-08-20T01:58:00 Finish 1147.45 -1.318 1.874 -2.003 -0.175 0.091 -0.089 3.234 -0.694 -3.805 -0.29 (53.3%) 668억8290만원 Short 0.876 2 -0.221 0.475 -3.833 2.869 2026-08-20T01:00:00 (53.3%) 668억8290만원 42922.16 103681.81 114055.15 102693.23 144350.62 131159.04 -31.21 -2.9 -21.41 -0.23 0.78 -39.22 -26.56 -15 2.57 2026-08-20T01:00:00 1147.45 668억8290만원 (53.3%) 0억원 (0%) Short Short Have 1146.44 usd (-0.09%) 2.703 % -2.84 % -8.601 % 0skhynix 0usd
2026-08-20T00:57:00 Finish 1150.79 -1.204 2.263 -1.805 0 0.004 -0.079 3.509 -0.608 -3.978 -0.247 (42.6%) 1254억4930만원 Short 1.579 3.495 0.261 2.201 -3.791 3.168 2026-08-20T00:02:00 (42.6%) 1254억4930만원 80273.54 150714.56 117462.48 130672.26 144690.34 130141.79 1.13 0.14 -23.66 1.84 2.92 4 -23.18 -10.79 22.05 2026-08-20T00:02:00 1150.79 1254억4930만원 (42.6%) 0억원 (0%) Short Short Have 1146.44 usd (-0.38%) 2.703 % -3.028 % -8.601 % 0skhynix 0usd
2026-08-19T23:59:00 Finish 1153.7 -2.889  % -0.954 2.531 -1.634 0.756 -0.006 -0.064 3.519 -0.686 -4.062 0.259 (102.3%) 2943억877만원 Short 3.545 3.937 -3.201 -1.504 -3.548 3.429 2026-08-19T23:00:00 (102%) 2943억877만원 187849.72 149026.69 117300.3 171160.39 142075.18 126454.28 40.07 22.67 8.39 7.96 8.16 4.66 -21.12 -7.8 40.09 2026-08-19T23:00:00 1153.7 2943억877만원 (102.3%) 0억원 (0%) Short Short Have 1146.44 usd (-0.63%) 2.703 % -3.328 % -8.601 % 0skhynix 0usd -2.889  (-288.86)%
2026-08-19T22:57:00 Finish 1150.69 -1.496  % -0.466 2.261 -1.953 0.696 -0.045 -0.048 2.739 -1.494 -4.121 -3.558 (236%) 2875억5713만원 Long 5.36 3.373 -0.247 -2.571 -3.8 1.608 2026-08-19T22:00:00 (235%) 2875억5713만원 184020.43 106396.37 95620.33 157906.89 131604.05 116914.45 48.72 11.4 10.67 1.73 7.85 -23.69 -37.63 -22.27 39.1 2026-08-19T22:00:00 1150.69 2875억5713만원 (236%) 0억원 (0%) Long Long Have 1184.31 usd (-2.84%) 0.749 % -4.762 % -5.712 % 0skhynix 0usd -1.496  (-149.65)%
2026-08-19T21:58:00 Finish 1193.14 3.925 6 1.615 1.073 0.12 0.014 1.997 -2.222 -4.137 2.342 (128.4%) 1218억6142만원 Short 2.906 2.388 1.249 0.213 -0.251 3.865 2026-08-19T21:01:00 (128%) 1218억6142만원 75209.91 71543.79 85834.64 142682.26 129367.77 108406.08 -1.94 -33.84 2.09 -9.91 2.58 -80.82 -50.72 -26.3 36.57 2026-08-19T21:01:00 1193.14 1218억6142만원 (128.4%) 0억원 (0%) Short Short Have 1171.4 usd (-1.86%) 9.291 % -12.204 % -4.216 % 0skhynix 0usd
2026-08-19T20:58:00 Finish 1165.84 2.637 3.703 -0.696 0.77 0.034 -0.014 1.039 -3.248 -4.242 -0.124 (75.4%) 949억2738만원 Short 1.854 2.074 0.428 0.971 -1.791 1.489 2026-08-19T20:00:00 (75.4%) 949억2738만원 59958.78 72957.1 129739.34 139758.01 143601.99 105676.97 -25.56 -37.23 -0.18 -0.43 2.14 -96.83 -10.68 18.55 36.57 2026-08-19T20:00:00 1165.84 949억2738만원 (75.4%) 0억원 (0%) Short Short Have 1171.4 usd (0.475%) 9.291 % -9.758 % -4.216 % 0skhynix 0usd
2026-08-19T19:58:00 Finish 1167.25 3.552 3.862 -0.59 0.685 0.026 -0.011 0.299 -4 -4.286 0.648 (100.7%) 1259억5832만원 Short 2.404 2.064 -0.017 -0.446 -1.672 2.53 2026-08-19T19:00:00 (100%) 1259억5832만원 79462.68 98001.5 206680.94 140006.61 144219.01 103461.16 -42.27 1.07 -5.81 3.27 2.34 -47.16 30.22 49.94 37.14 2026-08-19T19:00:00 1167.25 1259억5832만원 (100.7%) 0억원 (0%) Short Short Have 1171.4 usd (0.354%) 9.291 % -9.814 % -4.216 % 0skhynix 0usd
2026-08-19T18:58:00 Finish 1159.74 3.591 3.222 -1.241 0.767 -0.056 -0.025 -0.356 -4.664 -4.323 -1.413 (58%) 1251억2767만원 Stanby 1.965 2.428 -0.888 -1.025 -2.305 9.146 2026-08-19T18:00:00 (58%) 1251억2767만원 79449.83 169758.42 204502.04 148642.43 139648.1 101097.43 -41.76 3.28 -11.07 4.07 0.41 17.74 31.71 50.56 40.86 2026-08-19T18:00:00 1159.74 1251억2767만원 (58%) 0억원 (0%) Stanby Short Have 1171.4 usd (0.995%) 9.291 % -8.657 % -4.216 % 0skhynix 0usd
2026-08-19T17:58:00 Finish 1176.36 5.881 4.652 0.15 0.784 -0.023 -0.002 -1.161 -5.413 -4.302 0.902 (46.2%) 2158억903만원 Short 1.824 4.814 0.751 2.406 -0.905 10.71 2026-08-19T17:00:00 (46.2%) 2158억903만원 135091.99 291497.39 198011.83 167150.28 134185.48 100687.69 8.23 9.54 4.71 7.98 2.57 53.97 32.23 49.15 48.42 2026-08-19T17:00:00 1176.36 2158억903만원 (46.2%) 0억원 (0%) Short Short Have 1171.4 usd (-0.42%) 9.291 % -10.653 % -4.216 % 0skhynix 0usd
2026-08-19T16:58:00 Finish 1165.84 5.757 3.694 -0.747 0.709 -0.014 -0.019 -1.951 -6.151 -4.283 1.308 (67.1%) 4666억2514만원 Short 3.496 4.598 1.617 7.142 -1.053 9.72 2026-08-19T16:01:00 (67.1%) 4666억2514만원 294733.44 269322.79 180771.77 159624.85 124272.21 98163.09 44.22 34.64 23.16 21.5 12.51 53.86 31.25 45.7 47.59 2026-08-19T16:01:00 1165.84 4666억2514만원 (67.1%) 0억원 (0%) Short Short Have 1171.4 usd (0.475%) 9.291 % -9.998 % -4.216 % 0skhynix 0usd
2026-08-19T15:59:00 Finish 1150.78 5.132 2.33 -2.048 0.468 -0.188 -0.044 -2.665 -6.829 -4.278 7.046 (694%) 6949억707만원 Short 9.123 3.768 6.657 -1.111 -0.752 8.303 2026-08-19T15:01:00 (694%) 6949억707만원 444666.75 186744.58 134264.3 129611.33 102283.57 87251.77 240.65 74.9 58.55 51.75 36.82 45.23 23.82 35.01 41.67 2026-08-19T15:01:00 1150.78 6949억707만원 (694%) 0억원 (0%) Short Short Have 1171.4 usd (1.76%) 9.291 % -8.464 % -4.216 % 0skhynix 0usd
2026-08-19T14:59:00 Finish 1075.03 -1.329 -4.591 -8.536 -0.352 -0.38 -0.155 -3.306 -7.304 -4.135 -0.345 (145.4%) 1001억206만원 Short 1.175 1.165 0.063 -0.105 -2.161 0.049 2026-08-19T14:00:00 (145%) 1001억206만원 68568.19 54819.55 76767.97 81748.17 67401.83 63769.52 4.03 -31.61 7.67 6.38 2.86 -22.95 12.2 16.93 23.85 2026-08-19T14:00:00 1075.03 1001억206만원 (145.4%) 0억원 (0%) Short Short Have 1171.4 usd (8.227%) 8.911 % -0.775 % -4.216 % 0skhynix 0usd
2026-08-19T13:58:00 Finish 1078.76 -1.336 -4.624 -8.361 -0.335 -0.397 -0.148 -3.333 -7.121 -3.918 -0.426 (95.7%) 688억5116만원 Short 1.006 1.18 -0.632 -0.33 -2.516 0.291 2026-08-19T13:00:00 (95.7%) 688억5116만원 46998.79 52695.53 112258.43 75922.02 63360.66 61993.73 -41.07 -3.5 2.42 1.34 1.83 -20.24 43.56 44.78 13.61 2026-08-19T13:00:00 1078.76 688억5116만원 (95.7%) 0억원 (0%) Short Short Have 1171.4 usd (7.908%) 8.911 % -0.96 % -4.216 % 0skhynix 0usd
← 이전 1 2 3 4 다음 → 3 / 4 page