| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-08-19T12:58:00 | Finish | 1083.4 | -1.243 | -4.59 | -8.103 | -0.306 | -0.482 | -0.135 | -3.389 | -6.947 | -3.683 | -0.403 | (78.3%) | 719억3223만원 | Short | 1.313 | 1.634 | -0.492 | -0.582 | -2.097 | 1.535 | 2026-08-19T12:01:00 | (78.3%) | 719억3223만원 | 48891.68 | 89424.29 | 116331.29 | 74129.89 | 62520.39 | 60880.38 | -42.36 | 4.36 | 3.54 | -3 | 0.5 | 30.09 | 46.26 | 47.67 | 2.27 | 2026-08-19T12:01:00 | 1083.4 | 719억3223만원 | (78.3%) | 0억원 | (0%) | Short | Short | Have | 1171.4 usd | (7.512%) | 8.911 % | -1.655 % | -4.216 % | 0skhynix | 0usd | ||||||||||||
| 2026-08-19T11:59:00 | Finish | 1087.72 | -1.153 | -4.675 | -7.861 | -0.254 | -0.544 | -0.125 | -3.563 | -6.787 | -3.342 | -0.957 | (39.2%) | 918억7135만원 | Short | 1.222 | 2.189 | -0.708 | 0.417 | -2.117 | 1.94 | 2026-08-19T11:00:00 | (39.2%) | 918억7135만원 | 62196.11 | 155133.9 | 111475.3 | 71595.92 | 64452.3 | 60579.62 | -1.1 | 9.49 | 6.99 | -3.43 | -1.3 | 58.45 | 42.18 | 45.66 | -5.81 | 2026-08-19T11:00:00 | 1087.72 | 918억7135만원 | (39.2%) | 0억원 | (0%) | Short | Short | Have | 1171.4 usd | (7.144%) | 8.911 % | -1.992 % | -4.216 % | 0skhynix | 0usd | ||||||||||||
| 2026-08-19T10:58:00 | Finish | 1098.22 | -0.452 | -4.28 | -7.088 | -0.249 | -0.426 | -0.108 | -3.846 | -6.666 | -2.933 | 1.402 | (64.8%) | 2344억2311만원 | Short | 2.368 | 2.269 | 0.712 | 1.31 | -1.365 | 2.924 | 2026-08-19T10:00:00 | (64.8%) | 2344억2311만원 | 157185.08 | 156856.23 | 101815.75 | 66915.71 | 66740.05 | 61379.67 | 39.22 | 38.33 | 24.95 | 7.93 | 12.38 | 57.45 | 34.45 | 39.71 | -22.6 | 2026-08-19T10:00:00 | 1098.22 | 2344억2311만원 | (64.8%) | 0억원 | (0%) | Short | Short | Have | 1171.4 usd | (6.247%) | 8.911 % | -2.882 % | -4.216 % | 0skhynix | 0usd | ||||||||||||
| 2026-08-19T09:59:00 | Finish | 1083.04 | -2.073 | -6.004 | -8.471 | -0.435 | -0.508 | -0.127 | -4.014 | -6.534 | -2.625 | -1.415 | (360%) | 3618억3917만원 | Short | 2.977 | 2.026 | -1.122 | -2.575 | -2.729 | 1.501 | 2026-08-19T09:00:00 | (360%) | 3618억3917만원 | 246020.51 | 112665.11 | 73605.3 | 53552.43 | 61835.44 | 54617.55 | 219.25 | 140.74 | 56.47 | 43.25 | 21.99 | 45.12 | 15.99 | 25.8 | -47.46 | 2026-08-19T09:00:00 | 1083.04 | 3618억3917만원 | (360%) | 0억원 | (0%) | Short | Short | Have | 1171.4 usd | (7.543%) | 8.911 % | -1.6 % | -4.216 % | 0skhynix | 0usd | ||||||||||||
| 2026-08-19T08:58:00 | Finish | 1098.56 | -1.102 | -5.145 | -7.277 | -0.224 | -0.427 | -0.113 | -4.088 | -6.244 | -2.248 | 0.23 | (274.3%) | 1004억9525만원 | Short | 1.464 | 1.227 | -0.195 | -0.025 | -1.398 | 0.305 | 2026-08-19T08:01:00 | (274%) | 1004억9525만원 | 67363.09 | 35291.05 | 30575.13 | 34225.1 | 43165.91 | 44773.9 | 93.75 | 36.99 | -6.75 | 6.31 | -2.17 | -22.31 | -41.18 | -46.44 | -106.09 | 2026-08-19T08:01:00 | 1098.56 | 1004억9525만원 | (274.3%) | 0억원 | (0%) | Short | Short | Have | 1171.4 usd | (6.218%) | 6.503 % | -0.245 % | -4.216 % | 0skhynix | 0usd | ||||||||||||
| 2026-08-19T07:59:00 | Finish | 1095.98 | -1.555 | -5.77 | -7.599 | -0.517 | -0.398 | -0.118 | -4.281 | -6.139 | -1.941 | -0.806 | (175.7%) | 366억3064만원 | Short | 1.637 | 0.89 | 0.311 | -0.731 | -2.095 | 0.045 | 2026-08-19T07:00:00 | (175%) | 366억3064만원 | 24611.73 | 18214.29 | 22319.7 | 36701.32 | 40602.66 | 45765.74 | -10.28 | 4.24 | -18.25 | -0.48 | -8.13 | -122.92 | -81.91 | -105.05 | -85.77 | 2026-08-19T07:00:00 | 1095.98 | 366억3064만원 | (175.7%) | 0억원 | (0%) | Short | Short | Have | 1171.4 usd | (6.438%) | 6.48 % | -0.142 % | -4.216 % | 0skhynix | 0usd | ||||||||||||
| 2026-08-19T06:58:00 | Finish | 1104.88 | -1.269 | -5.386 | -6.959 | -0.489 | -0.376 | -0.105 | -4.17 | -5.763 | -1.663 | -0.434 | (85.8%) | 208억5344만원 | Short | 0.581 | 0.683 | -0.373 | -0.501 | -1.3 | 0.12 | 2026-08-19T06:00:00 | (85.8%) | 208억5344만원 | 13898.34 | 20300.28 | 21412.19 | 44892.22 | 40798.21 | 49815.52 | -16.68 | -17.69 | -1.96 | -5.7 | -13.63 | -100.97 | -90.54 | -132.65 | -50.45 | 2026-08-19T06:00:00 | 1104.88 | 208억5344만원 | (85.8%) | 0억원 | (0%) | Short | Short | Have | 1171.4 usd | (5.679%) | 5.785 % | -0.011 % | -4.216 % | 0skhynix | 0usd | ||||||||||||
| 2026-08-19T05:58:00 | Finish | 1109.7 | -1.323 | -5.328 | -6.652 | -0.492 | -0.375 | -0.105 | -4.058 | -5.4 | -1.398 | -0.193 | (52.2%) | 243억1170만원 | Short | 0.452 | 0.767 | -0.473 | 0.085 | -1.22 | 0.2 | 2026-08-19T05:02:00 | (52.2%) | 243억1170만원 | 16132.81 | 24362.82 | 26015.63 | 45790.87 | 43263.2 | 57678.62 | -5.12 | -30.07 | -4.73 | -10.43 | -16.76 | -77.58 | -66.3 | -121.71 | -48.59 | 2026-08-19T05:02:00 | 1109.7 | 243억1170만원 | (52.2%) | 0억원 | (0%) | Short | Short | Have | 1171.4 usd | (5.267%) | 5.457 % | -0.221 % | -4.216 % | 0skhynix | 0usd | ||||||||||||
| 2026-08-19T04:59:00 | Finish | 1111.79 | -1.624 | -5.506 | -6.574 | -0.443 | -0.403 | -0.101 | -3.946 | -5.031 | -1.13 | -0.175 | (118.1%) | 466억740만원 | Short | 1.015 | 0.95 | 0.244 | 0.063 | -1.397 | 0.389 | 2026-08-19T04:00:00 | (118%) | 466억740만원 | 30869.7 | 25676.6 | 37203.98 | 48065.45 | 48301.88 | 69293.71 | -7.28 | -24.01 | 0.91 | -0.79 | -7.71 | -88.12 | -29.83 | -86.25 | -42.43 | 2026-08-19T04:00:00 | 1111.79 | 466억740만원 | (118.1%) | 0억원 | (0%) | Short | Short | Have | 1171.4 usd | (5.089%) | 5.457 % | -0.52 % | -4.216 % | 0skhynix | 0usd | ||||||||||||
| 2026-08-19T03:56:00 | Finish | 1113.75 | -1.888 | -5.726 | -6.503 | -0.416 | -0.444 | -0.101 | -3.912 | -4.705 | -0.825 | 0.075 | (130%) | 394억5426만원 | Short | 0.833 | 0.969 | -0.596 | -0.431 | -1.223 | 0.566 | 2026-08-19T03:01:00 | (130%) | 394억5426만원 | 26085.94 | 27691.89 | 48959.87 | 47630.86 | 48684.98 | 75078.78 | -35.63 | -22.79 | -3.9 | -6.82 | -12.86 | -75.81 | 0.56 | -53.35 | -43.84 | 2026-08-19T03:01:00 | 1113.75 | 394억5426만원 | (130%) | 0억원 | (0%) | Short | Short | Have | 1171.4 usd | (4.921%) | 5.457 % | -0.461 % | -4.216 % | 0skhynix | 0usd | ||||||||||||
| 2026-08-19T02:58:00 | Finish | 1112.93 | -2.368 | -6.21 | -6.667 | -0.448 | -0.394 | -0.098 | -3.935 | -4.403 | -0.487 | -0.899 | (53.9%) | 303억3927만원 | Short | 1.001 | 1.085 | -0.367 | -0.296 | -3.54 | 0.059 | 2026-08-19T02:03:00 | (53.9%) | 303억3927만원 | 20074.17 | 43021.42 | 63408.64 | 49563.32 | 52247.38 | 86153.91 | -35.03 | -0.6 | -11.25 | -9.41 | -3.57 | -21.45 | 17.6 | -35.87 | -39.68 | 2026-08-19T02:03:00 | 1112.93 | 303억3927만원 | (53.9%) | 0억원 | (0%) | Short | Short | Have | 1171.4 usd | (4.991%) | 4.937 % | -0.053 % | -4.216 % | 0skhynix | 0usd | ||||||||||||
| 2026-08-19T01:59:00 | Finish | 1123.04 | -1.923 | -5.735 | -5.912 | -0.488 | -0.392 | -0.085 | -3.887 | -4.067 | -0.187 | -0.314 | (51.1%) | 562억9947만원 | Short | 1.073 | 1.753 | 0.043 | 0.151 | -3.681 | 0.821 | 2026-08-19T01:00:00 | (51.1%) | 562억9947만원 | 36915.55 | 66213.07 | 63791.03 | 55843.63 | 57675.89 | 89339.39 | -23.62 | 0.1 | 0.29 | -8.05 | 0.63 | 12.89 | 9.59 | -40.05 | -26.8 | 2026-08-19T01:00:00 | 1123.04 | 562억9947만원 | (51.1%) | 0억원 | (0%) | Short | Short | Have | 1171.4 usd | (4.128%) | 4.91 % | -0.845 % | -4.216 % | 0skhynix | 0usd | ||||||||||||
| 2026-08-19T00:57:00 | Finish | 1126.53 | -2.098 | -5.814 | -5.7 | -0.538 | -0.345 | -0.082 | -3.795 | -3.679 | 0.121 | 0.49 | (80.8%) | 1102억6161만원 | Short | 1.182 | 2.238 | -2.315 | -0.557 | -3.403 | 1.135 | 2026-08-19T00:00:00 | (80.8%) | 1102억6161만원 | 72074.53 | 86684.49 | 63728.73 | 55682.68 | 62725.23 | 88777.11 | 23.86 | 16.49 | 0.65 | -9.97 | 4.31 | 27.64 | 1.57 | -39.3 | -29.76 | 2026-08-19T00:00:00 | 1126.53 | 1102억6161만원 | (80.8%) | 0억원 | (0%) | Short | Short | Have | 1171.4 usd | (3.83%) | 4.91 % | -0.95 % | -4.216 % | 0skhynix | 0usd | ||||||||||||
| 2026-08-18T23:57:00 | Finish | 1121.04 | -3.099 | -6.59 | -6.236 | -0.496 | -0.278 | -0.085 | -3.602 | -3.237 | 0.379 | -2.35 | (89%) | 1364억7936만원 | Short | 3.003 | 2.234 | -1.045 | -1.502 | -3.874 | 0.081 | 2026-08-18T23:00:00 | (89%) | 1364억7936만원 | 89649.14 | 69988.36 | 54705.5 | 55322.69 | 69671.87 | 85110.83 | 33.8 | 20.31 | 0.9 | -13.95 | 5.63 | 0.45 | -27.36 | -55.58 | -30.86 | 2026-08-18T23:00:00 | 1121.04 | 1364억7936만원 | (89%) | 0억원 | (0%) | Short | Short | Have | 1171.4 usd | (4.299%) | 4.106 % | -0.005 % | -4.216 % | 0skhynix | 0usd | ||||||||||||
| 2026-08-18T22:58:00 | Finish | 1148.05 | -1.256 | -4.612 | -4.059 | -0.564 | -0.215 | -0.041 | -3.399 | -2.838 | 0.58 | -0.55 | (444%) | 1533억124만원 | Short | 2.528 | 1.551 | -0.022 | -1.346 | -1.558 | 0.953 | 2026-08-18T22:00:00 | (444%) | 1533억124만원 | 98329.79 | 52306.66 | 45471.31 | 54830.16 | 80968.14 | 80573.62 | 83.43 | 10.57 | 0.17 | -3.64 | 5.17 | -54.8 | -78.06 | -77.2 | -27.03 | 2026-08-18T22:00:00 | 1148.05 | 1533억124만원 | (444%) | 0억원 | (0%) | Short | Short | Have | 1171.4 usd | (1.993%) | 2.919 % | -0.906 % | -4.216 % | 0skhynix | 0usd | ||||||||||||
| 2026-08-18T21:58:00 | Finish | 1154.41 | -1.27 | -4.288 | -3.567 | -0.309 | -0.222 | -0.028 | -3.058 | -2.327 | 0.754 | -0.464 | (59.8%) | 344억6745만원 | Short | 1.171 | 0.961 | 0.205 | -0.009 | -1.013 | 0.42 | 2026-08-18T21:00:00 | (59.8%) | 344억6745만원 | 21986.16 | 28516.2 | 41124.74 | 54738.81 | 84024.07 | 76609.41 | -20.08 | -6.15 | -21.31 | -16.79 | -0.37 | -194.65 | -104.32 | -86.29 | -21.07 | 2026-08-18T21:00:00 | 1154.41 | 344억6745만원 | (59.8%) | 0억원 | (0%) | Short | Short | Have | 1171.4 usd | (1.45%) | 1.863 % | -0.378 % | -4.216 % | 0skhynix | 0usd | ||||||||||||
| 2026-08-18T20:58:00 | Finish | 1159.79 | -1.116 | -4.054 | -3.145 | -0.327 | -0.19 | -0.022 | -2.972 | -2.052 | 0.948 | 0.235 | (136.1%) | 576억5115만원 | Short | 0.955 | 0.795 | 0.48 | 0.282 | -1.347 | 0.888 | 2026-08-18T20:01:00 | (136%) | 576억5115만원 | 36604.03 | 35680.19 | 43820.89 | 69566.37 | 100978.42 | 76890.23 | -27.2 | -12.82 | -23.15 | -3.26 | 0.32 | -183.01 | -130.43 | -75.46 | 5.55 | 2026-08-18T20:01:00 | 1159.79 | 576억5115만원 | (136.1%) | 0억원 | (0%) | Short | Short | Have | 1171.4 usd | (0.991%) | 1.863 % | -0.946 % | -4.216 % | 0skhynix | 0usd | ||||||||||||
| 2026-08-18T19:59:00 | Finish | 1157.07 | -1.671 | -4.463 | -3.394 | -0.663 | -0.212 | -0.025 | -2.84 | -1.752 | 1.12 | 0.054 | (62%) | 423억5976만원 | Short | 0.756 | 1.036 | -0.074 | -0.155 | -2.685 | 0.652 | 2026-08-18T19:00:00 | (62%) | 423억5976만원 | 26958.4 | 49011.17 | 50267.03 | 90521.97 | 104379.15 | 76642.03 | -5.47 | -18.82 | -11.71 | 0.01 | -1.28 | -112.97 | -107.65 | -52.47 | 28.29 | 2026-08-18T19:00:00 | 1157.07 | 423억5976만원 | (62%) | 0억원 | (0%) | Short | Short | Have | 1171.4 usd | (1.223%) | 1.863 % | -0.525 % | -4.216 % | 0skhynix | 0usd | ||||||||||||
| 2026-08-18T18:59:00 | Finish | 1156.45 | -2.374 | -4.717 | -3.469 | -0.875 | -0.207 | -0.03 | -2.4 | -1.121 | 1.31 | -0.231 | (56.6%) | 682억8065만원 | Short | 0.675 | 1.252 | -1.403 | -0.421 | -2.738 | 0.442 | 2026-08-18T18:01:00 | (56.6%) | 682억8065만원 | 43478.15 | 51847.35 | 61918.61 | 102526.7 | 104365.5 | 77635.06 | -14.02 | -14.86 | -16.47 | 3.08 | -1.24 | -101.29 | -68.55 | -25.38 | 36.94 | 2026-08-18T18:01:00 | 1156.45 | 682억8065만원 | (56.6%) | 0억원 | (0%) | Short | Short | Have | 1171.4 usd | (1.276%) | 1.711 % | -0.469 % | -4.216 % | 0skhynix | 0usd | ||||||||||||
| 2026-08-18T17:59:00 | Finish | 1159.13 | -3.005 | -4.695 | -3.275 | -0.612 | -0.203 | -0.025 | -1.743 | -0.278 | 1.49 | -1.229 | (213.3%) | 1205억7114만원 | Short | 1.677 | 1.645 | -1.125 | -1.391 | -4.083 | 0.251 | 2026-08-18T17:01:00 | (213%) | 1205억7114만원 | 76596.95 | 60299.53 | 72724.51 | 122744.5 | 101249.1 | 78610.8 | -4.55 | -17.82 | -0.07 | 5.99 | 0.15 | -67.91 | -39.22 | -8.09 | 48.21 | 2026-08-18T17:01:00 | 1159.13 | 1205억7114만원 | (213.3%) | 0억원 | (0%) | Short | Short | Have | 1171.4 usd | (1.047%) | 1.295 % | -0.202 % | -4.216 % | 0skhynix | 0usd | ||||||||||||
| 2026-08-18T16:59:00 | Finish | 1173.56 | -2.398 | -3.702 | -2.095 | -0.584 | -0.171 | -0.004 | -1.336 | 0.31 | 1.668 | -0.762 | (51.1%) | 565억2346만원 | Stanby | 1.404 | 2.109 | 0.377 | 0.823 | -2.889 | 0.911 | 2026-08-18T16:00:00 | (51.1%) | 565억2346만원 | 35466.94 | 63172.65 | 88491.96 | 122835.15 | 95530.98 | 78496.03 | -24.66 | -30.01 | 0.79 | 0.75 | -2.77 | -51.22 | -7.95 | 11.3 | 49.93 | 2026-08-18T16:00:00 | 1173.56 | 565억2346만원 | (51.1%) | 0억원 | (0%) | Stanby | Short | Have | 1171.4 usd | (-0.18%) | 0.72 % | -0.905 % | -4.216 % | 0skhynix | 0usd | ||||||||||||
| 2026-08-18T15:58:00 | Finish | 1182.56 | -4.216 % | -2.224 | -3.129 | -1.348 | -0.407 | -0.093 | 0.01 | -0.926 | 0.895 | 1.838 | 0.819 | (81.4%) | 1105억4276만원 | Short | 1.855 | 2.361 | -1.98 | -0.811 | -2.144 | 1.684 | 2026-08-18T15:00:00 | (81.4%) | 1105억4276만원 | 68834.69 | 83852.89 | 126439.46 | 121871.55 | 94823.22 | 80734.75 | -25.61 | -9.47 | 6.07 | 3.81 | 3.61 | -13.08 | 25.01 | 36.15 | 49.54 | 2026-08-18T15:00:00 | 1182.56 | 1105억4276만원 | (81.4%) | 0억원 | (0%) | Short | Short | Have | 1171.4 usd | (-0.95%) | 0.72 % | -1.507 % | -4.216 % | 0skhynix | 0usd | -4.216 (-421.582)% | ||||||||||
| 2026-08-18T14:58:00 | Finish | 1172.9 | -3.417 | -4.003 | -2.144 | -0.411 | -0.081 | -0.003 | -0.607 | 1.318 | 1.936 | -2.86 | (84.9%) | 1357억3241만원 | Long | 3.07 | 2.483 | 0.082 | -0.802 | -4.936 | 0.065 | 2026-08-18T14:01:00 | (84.9%) | 1357억3241만원 | 85216.33 | 112719.38 | 139672.71 | 114898.96 | 91340.42 | 77923.22 | -29.28 | -16.72 | 8.07 | 5.09 | 5.62 | 18.97 | 34.6 | 44.21 | 48.02 | 2026-08-18T14:01:00 | 1172.9 | 1357억3241만원 | (84.9%) | 0억원 | (0%) | Long | Long | Have | 1224.91 usd | (-4.25%) | 3.702 % | -7.072 % | 0 | 0skhynix | 0usd | ||||||||||||
| 2026-08-18T13:59:00 | Finish | 1207.43 | -0.982 | -1.28 | 0.734 | -0.102 | 0.016 | 0.048 | -0.302 | 1.733 | 2.041 | 1.724 | (63.8%) | 1598억8232만원 | Stanby | 2.159 | 2.784 | 0.776 | 0.838 | -4.273 | 3.011 | 2026-08-18T13:00:00 | (63.8%) | 1598억8232만원 | 97507.66 | 159382.09 | 167717.12 | 106317.09 | 86917.08 | 73774.45 | -7.27 | 2.46 | 7.96 | 5.32 | 7.3 | 45.47 | 48.18 | 56.01 | 45.27 | 2026-08-18T13:00:00 | 1207.43 | 1598억8232만원 | (63.8%) | 0억원 | (0%) | Stanby | Long | Have | 1224.91 usd | (-1.43%) | 3.702 % | -5.259 % | 0 | 0skhynix | 0usd | ||||||||||||
| 2026-08-18T12:58:00 | Finish | 1186.99 | -2.758 | -2.924 | -0.924 | -0.342 | 0.018 | 0.019 | -0.172 | 1.886 | 2.061 | -0.625 | (68.6%) | 2505억4936만원 | Stanby | 2.222 | 3.178 | -2.887 | -1.225 | -6.555 | 1.267 | 2026-08-18T12:00:00 | (68.6%) | 2505억4936만원 | 155434.16 | 171879.85 | 163698.14 | 98480 | 82527.52 | 68755.49 | -11.95 | 18.65 | 16.94 | 10.54 | 12.69 | 51.99 | 49.59 | 58 | 43.37 | 2026-08-18T12:00:00 | 1186.99 | 2505억4936만원 | (68.6%) | 0억원 | (0%) | Stanby | Long | Have | 1224.91 usd | (-3.1%) | 3.702 % | -6.301 % | 0 | 0skhynix | 0usd | ||||||||||||
| 2026-08-18T11:59:00 | Finish | 1194.46 | -2.48 | -2.306 | -0.281 | -0.385 | 0.025 | 0.03 | 0.179 | 2.255 | 2.072 | -2.714 | (162.3%) | 3652억9890만원 | Long | 3.971 | 3.7 | -2.183 | -2.774 | -5.967 | 0.656 | 2026-08-18T11:01:00 | (162%) | 3652억9890만원 | 225204.46 | 195214.59 | 137970.22 | 84214.1 | 74661.47 | 61011.29 | 33.75 | 46.55 | 34.18 | 20.22 | 22.94 | 61.75 | 45.89 | 55.78 | 39.31 | 2026-08-18T11:01:00 | 1194.46 | 3652억9890만원 | (162.3%) | 0억원 | (0%) | Long | Long | Have | 1224.91 usd | (-2.49%) | 3.702 % | -6.023 % | 0 | 0skhynix | 0usd | ||||||||||||
| 2026-08-18T10:59:00 | Finish | 1227.72 | -0.151 | 0.449 | 2.526 | -0.197 | 0.164 | 0.076 | 0.601 | 2.68 | 2.067 | -1.827 | (58.8%) | 2250억7944만원 | Long | 3.342 | 3.125 | -0.703 | -0.275 | -3.349 | 1.448 | 2026-08-18T10:00:00 | (58.8%) | 2250억7944만원 | 135000.92 | 145950.69 | 94145.6 | 62762.08 | 62105.36 | 49625.61 | 32.83 | 36.96 | 19 | 8.63 | 15.46 | 57.45 | 34.03 | 47.29 | 30.58 | 2026-08-18T10:00:00 | 1227.72 | 2250억7944만원 | (58.8%) | 0억원 | (0%) | Long | Long | Have | 1224.91 usd | (0.229%) | 3.702 % | -3.362 % | 0 | 0skhynix | 0usd | ||||||||||||
| 2026-08-18T09:58:00 | Finish | 1250.57 | 1.507 | 2.487 | 4.513 | 0.129 | 0.24 | 0.109 | 0.965 | 2.961 | 1.977 | 2.062 | (297.2%) | 3828억5618만원 | Long | 3.787 | 2.488 | 2.657 | 1.133 | -1.55 | 3.336 | 2026-08-18T09:00:00 | (297%) | 3828억5618만원 | 225438.4 | 109881.91 | 68741.32 | 52743.42 | 57168.94 | 42981.83 | 198.89 | 136.64 | 52.98 | 43.28 | 35.53 | 47.97 | 16.83 | 37.47 | 26.8 | 2026-08-18T09:00:00 | 1250.57 | 3828억5618만원 | (297.2%) | 0억원 | (0%) | Long | Long | Have | 1224.91 usd | (2.095%) | 3.702 % | -1.51 % | 0 | 0skhynix | 0usd | ||||||||||||
| 2026-08-18T08:58:00 | Finish | 1225.31 | -0.415 | 0.656 | 2.514 | -0.18 | 0.143 | 0.076 | 1.076 | 2.941 | 1.846 | -0.96 | (286.1%) | 1288억1256만원 | Long | 2.246 | 1.49 | -0.503 | -1.297 | -1.473 | 1.249 | 2026-08-18T08:01:00 | (286%) | 1288억1256만원 | 77412.75 | 36762.89 | 29048.41 | 34477.09 | 39901.33 | 31713.26 | 169.95 | 53.1 | 0.94 | 16.23 | 7.96 | -8.54 | -37.36 | -9.17 | 12.56 | 2026-08-18T08:01:00 | 1225.31 | 1288억1256만원 | (286.1%) | 0억원 | (0%) | Long | Long | Have | 1224.91 usd | (0.033%) | 2.352 % | -2.489 % | 0 | 0skhynix | 0usd | ||||||||||||
| 2026-08-18T07:59:00 | Finish | 1237.15 | 0.366 | 1.783 | 3.583 | 0.045 | 0.19 | 0.092 | 1.412 | 3.206 | 1.769 | 0.822 | (444%) | 450억1622만원 | Long | 1.43 | 0.918 | 1.32 | 0.684 | -0.521 | 2.195 | 2026-08-18T07:01:00 | (444%) | 450억1622만원 | 26794.58 | 13618.48 | 18974.07 | 34156.92 | 34328.48 | 29374.06 | -0.44 | -5.33 | -13.74 | 5 | 0.74 | -152.07 | -80.92 | -54.81 | 20.33 | 2026-08-18T07:01:00 | 1237.15 | 450억1622만원 | (444%) | 0억원 | (0%) | Long | Long | Have | 1224.91 usd | (0.999%) | 2.352 % | -1.314 % | 0 | 0skhynix | 0usd | ||||||||||||
| 2026-08-18T06:58:00 | Finish | 1227.03 | -0.41 | 1.142 | 2.831 | 0.151 | 0.151 | 0.079 | 1.558 | 3.254 | 1.67 | 0.743 | (76.8%) | 101억3339만원 | Long | 0.793 | 0.853 | 0.439 | 0.176 | -0.885 | 1.359 | 2026-08-18T06:02:00 | (76.8%) | 101억3339만원 | 6081.35 | 13678.24 | 20042.42 | 39597.95 | 32692.79 | 29158.33 | -33.81 | -27.89 | -3.3 | -2.48 | -6.94 | -139.01 | -63.12 | -45.48 | 33.71 | 2026-08-18T06:02:00 | 1227.03 | 101억3339만원 | (76.8%) | 0억원 | (0%) | Long | Long | Have | 1224.91 usd | (0.173%) | 2.352 % | -2.158 % | 0 | 0skhynix | 0usd | ||||||||||||
| 2026-08-18T05:59:00 | Finish | 1217.97 | -0.996 | 0.548 | 2.152 | 0.027 | 0.114 | 0.065 | 1.559 | 3.18 | 1.596 | -0.057 | (29.6%) | 131억9815만원 | Long | 0.53 | 0.98 | -0.284 | 0.417 | -2.637 | 0.61 | 2026-08-18T05:01:00 | (29.6%) | 131억9815만원 | 7979.52 | 20664.8 | 27792.73 | 40947.48 | 33522.57 | 31334.31 | -28.04 | -27.63 | -0.69 | -2.96 | -4.5 | -62.22 | -20.62 | -12.74 | 36.32 | 2026-08-18T05:01:00 | 1217.97 | 131억9815만원 | (29.6%) | 0억원 | (0%) | Long | Long | Have | 1224.91 usd | (-0.57%) | 2.352 % | -2.86 % | 0 | 0skhynix | 0usd | ||||||||||||
| 2026-08-18T04:58:00 | Finish | 1218.66 | -0.913 | 0.72 | 2.277 | -0.046 | 0.109 | 0.065 | 1.648 | 3.219 | 1.546 | -0.492 | (99.3%) | 446억4009만원 | Long | 1.237 | 1.297 | -1.004 | -1.066 | -2.796 | 0.667 | 2026-08-18T04:02:00 | (99.3%) | 446억4009만원 | 26973.84 | 28717.07 | 38405.13 | 41231.81 | 34546.12 | 32811.89 | -17.17 | -19.85 | 5.64 | 2.87 | -1.21 | -20.3 | 10.05 | 14.56 | 37.35 | 2026-08-18T04:02:00 | 1218.66 | 446억4009만원 | (99.3%) | 0억원 | (0%) | Long | Long | Have | 1224.91 usd | (-0.51%) | 2.352 % | -2.767 % | 0 | 0skhynix | 0usd | ||||||||||||
| 2026-08-18T03:59:00 | Finish | 1224.68 | -0.469 | 1.327 | 2.849 | 0.04 | 0.132 | 0.075 | 1.804 | 3.333 | 1.502 | -1.001 | (83.3%) | 449억7237만원 | Long | 1.173 | 1.36 | -1.038 | -0.736 | -2.316 | 0.086 | 2026-08-18T03:02:00 | (83.3%) | 449억7237만원 | 27041.04 | 34670.1 | 47916.6 | 39030.97 | 33582.7 | 33214.3 | -24.64 | -16.9 | 3.23 | 1.11 | -0.37 | 3.14 | 29.91 | 30.68 | 36.3 | 2026-08-18T03:02:00 | 1224.68 | 449억7237만원 | (83.3%) | 0억원 | (0%) | Long | Long | Have | 1224.91 usd | (-0.02%) | 2.352 % | -2.314 % | 0 | 0skhynix | 0usd | ||||||||||||
| 2026-08-18T02:59:00 | Finish | 1237.06 | 0.577 | 2.486 | 3.966 | 0.117 | 0.186 | 0.096 | 1.898 | 3.369 | 1.444 | -1 | (71%) | 539억8670만원 | Long | 1.481 | 1.487 | -0.22 | -0.275 | -1.329 | 1.626 | 2026-08-18T02:02:00 | (71%) | 539억8670만원 | 32136.33 | 46003.59 | 57661.16 | 37808.49 | 33212.96 | 33338.22 | -23.5 | 5.07 | 3.62 | -0.79 | 4.56 | 27.8 | 42.4 | 42.18 | 36.28 | 2026-08-18T02:02:00 | 1237.06 | 539억8670만원 | (71%) | 0억원 | (0%) | Long | Long | Have | 1224.91 usd | (0.992%) | 2.352 % | -1.314 % | 0 | 0skhynix | 0usd | ||||||||||||
| 2026-08-18T01:59:00 | Finish | 1249.55 | 1.712 | 3.713 | 5.117 | 0.248 | 0.236 | 0.112 | 1.968 | 3.348 | 1.354 | 1.075 | (74.2%) | 760억7651만원 | Long | 1.425 | 1.853 | 0.217 | 0.345 | -0.333 | 3.437 | 2026-08-18T01:02:00 | (74.2%) | 760억7651만원 | 44832.94 | 60135.21 | 54879.32 | 36489.14 | 33477.21 | 31885.72 | -14.64 | 14.28 | 9.84 | 5.77 | 7.37 | 44.33 | 39 | 41.9 | 37.07 | 2026-08-18T01:02:00 | 1249.55 | 760억7651만원 | (74.2%) | 0억원 | (0%) | Long | Long | Have | 1224.91 usd | (2.012%) | 2.352 % | -0.317 % | 0 | 0skhynix | 0usd | ||||||||||||
| 2026-08-18T00:59:00 | Finish | 1236.33 | 0.885 | 2.857 | 4.121 | 0.125 | 0.196 | 0.094 | 1.954 | 3.208 | 1.23 | -0.721 | (81.3%) | 1024억8478만원 | Long | 1.555 | 2.055 | 0.187 | 1.198 | -1.173 | 2.427 | 2026-08-18T00:01:00 | (81.3%) | 1024억8478만원 | 61041.5 | 70445.51 | 48020.43 | 33220.23 | 31650.41 | 29696.49 | 25.41 | 28.93 | 14.75 | 4.34 | 12.63 | 55.07 | 34.09 | 38.16 | 35.64 | 2026-08-18T00:01:00 | 1236.33 | 1024억8478만원 | (81.3%) | 0억원 | (0%) | Long | Long | Have | 1224.91 usd | (0.932%) | 2.13 % | -1.385 % | 0 | 0skhynix | 0usd | ||||||||||||
| 2026-08-17T23:59:00 | Finish | 1245.3 | 1.744 | 3.806 | 4.976 | 0.16 | 0.235 | 0.109 | 2.027 | 3.176 | 1.127 | 1.062 | (99.4%) | 1260억4100만원 | Long | 2.58 | 1.817 | 1.306 | 0.765 | -0.27 | 3.17 | 2026-08-17T23:01:00 | (99.4%) | 1260억4100만원 | 74531.2 | 56174.05 | 37245.39 | 28949.42 | 30334.37 | 26367.52 | 61.22 | 45.79 | 17.72 | 12.33 | 18.1 | 46 | 18.56 | 29.21 | 34.01 | 2026-08-17T23:01:00 | 1245.3 | 1260억4100만원 | (99.4%) | 0억원 | (0%) | Long | Long | Have | 1224.91 usd | (1.665%) | 1.94 % | -0.193 % | 0 | 0skhynix | 0usd | ||||||||||||
| 2026-08-17T22:59:00 | Finish | 1232.12 | 0.828 | 2.946 | 3.977 | 0.203 | 0.165 | 0.09 | 2.1 | 3.123 | 1.002 | 1.799 | (423%) | 1267억6946만원 | Long | 2.031 | 1.262 | 1.265 | 0.082 | -0.037 | 2.078 | 2026-08-17T22:00:00 | (423%) | 1267억6946만원 | 75763.82 | 34843.15 | 25546.89 | 24591.21 | 27004.77 | 22325.97 | 190.91 | 76.84 | 31.37 | 14.71 | 22.63 | 22.5 | -5.71 | 12.61 | 33 | 2026-08-17T22:00:00 | 1232.12 | 1267억6946만원 | (423%) | 0억원 | (0%) | Long | Long | Have | 1224.91 usd | (0.589%) | 0.582 % | -0.166 % | 0 | 0skhynix | 0usd | ||||||||||||
| 2026-08-17T21:58:00 | Finish | 1210.35 | -0.752 | 1.301 | 2.232 | 0.037 | 0.101 | 0.056 | 2.069 | 3.007 | 0.919 | -0.378 | (172.3%) | 299억5911만원 | Long | 0.839 | 0.75 | -0.626 | -0.55 | -1.285 | 0.274 | 2026-08-17T21:00:00 | (172%) | 299억5911만원 | 18227.13 | 11977.31 | 14446.56 | 18718.71 | 23542.54 | 18206.08 | 6.49 | 4.05 | -13.82 | -3.76 | 5.36 | -96.56 | -62.96 | -26.02 | 27 | 2026-08-17T21:00:00 | 1210.35 | 299억5911만원 | (172.3%) | 0억원 | (0%) | Long | Long | Have | 1224.91 usd | (-1.19%) | 0.287 % | -1.366 % | 0 | 0skhynix | 0usd | ||||||||||||
| 2026-08-17T20:58:00 | Finish | 1214.94 | -0.339 | 1.783 | 2.677 | 0.15 | 0.112 | 0.063 | 2.13 | 3.026 | 0.878 | -0.71 | (146%) | 173억8735만원 | Long | 0.916 | 0.631 | -0.103 | -0.52 | -1.097 | 0.101 | 2026-08-17T20:01:00 | (146%) | 173억8735만원 | 10538.5 | 11247.83 | 13883.69 | 21721.14 | 24462.92 | 17280.46 | -22.37 | -14.81 | -10.95 | 1.57 | 2.87 | -117.49 | -76.2 | -24.47 | 39.95 | 2026-08-17T20:01:00 | 1214.94 | 173억8735만원 | (146%) | 0억원 | (0%) | Long | Long | Have | 1224.91 usd | (-0.81%) | 0.287 % | -1.12 % | 0 | 0skhynix | 0usd | ||||||||||||
| 2026-08-17T19:59:00 | Finish | 1223.7 | 0.53 | 2.633 | 3.482 | 0.359 | 0.125 | 0.075 | 2.092 | 2.937 | 0.828 | 0.279 | (44.8%) | 119억883만원 | Long | 0.495 | 0.662 | 0.148 | 0.135 | -0.384 | 0.862 | 2026-08-17T19:00:00 | (44.8%) | 119억883만원 | 7166.29 | 14489.06 | 16296.82 | 24391.97 | 24083.98 | 16797.71 | -15.95 | -25.67 | -10.97 | 0.61 | 0.08 | -66.22 | -47.78 | -3.07 | 47.9 | 2026-08-17T19:00:00 | 1223.7 | 119억883만원 | (44.8%) | 0억원 | (0%) | Long | Long | Have | 1224.91 usd | (-0.1%) | 0.287 % | -0.414 % | 0 | 0skhynix | 0usd | ||||||||||||
| 2026-08-17T18:59:00 | Finish | 1220.29 | 0.61 | 2.476 | 3.271 | 0.338 | 0.119 | 0.072 | 1.855 | 2.645 | 0.776 | -0.31 | (78.9%) | 265억7859만원 | Long | 0.483 | 0.805 | -0.336 | 0.184 | -0.764 | 0.581 | 2026-08-17T18:01:00 | (78.9%) | 265억7859만원 | 16038.7 | 17237.89 | 21925.02 | 27397.62 | 23939.04 | 16784.28 | -11.27 | -5.9 | -5.09 | 5.48 | 4.58 | -38.87 | -9.19 | 23.45 | 54.5 | 2026-08-17T18:01:00 | 1220.29 | 265억7859만원 | (78.9%) | 0억원 | (0%) | Long | Long | Have | 1224.91 usd | (-0.38%) | 0.287 % | -0.646 % | 0 | 0skhynix | 0usd | ||||||||||||
| 2026-08-17T17:59:00 | Finish | 1224.12 | 1.266 | 2.919 | 3.67 | 0.449 | 0.125 | 0.081 | 1.632 | 2.373 | 0.729 | 0.154 | (131.7%) | 336억8296만원 | Long | 1.007 | 0.924 | 0.322 | 0.242 | -0.453 | 1.176 | 2026-08-17T17:47:00 | (131%) | 336억8296만원 | 20262.2 | 19426.37 | 23299.56 | 28867.94 | 22695.8 | 16049.15 | -20.52 | -17.66 | 5.81 | 7.28 | 6.09 | -16.83 | 2.59 | 31.12 | 58.65 | 2026-08-17T17:47:00 | 1224.12 | 336억8296만원 | (131.7%) | 0억원 | (0%) | Long | Long | Have | 1224.91 usd | (-0.06%) | 0.287 % | -0.311 % | 0 | 0skhynix | 0usd |