🤖 바이낸스 선물 Auto Trading

현재 종목 USDT_SKHY_60m · BOT 4 · Grouping A · 실시간 포지션 모니터링
SKHYUSDT Binance ↗
🪙 USDT 종목 바로가기 80개
1000PEPE 1000SHIB AAVE ADA AIN AKE ARB ASTER AVAX BNB BR BTC BTW BULLA BZ CL COTI CRCL DASH DELL DOGE DOT DRAM ENA ETH FIL GOOGL HBAR HEI HOOD HYPE INTC IOST KORU LINK LIT LITE LSK LTC MARSCOIN META MON MRVL MSTR MU MUU NEAR NVDA ONDO OP PAXG PONS POWER PUMP QQQ RAYSOL SAGA SAMSUNG SKHY SKHYNIX SNDK SNXX SOL SOXL SOXS SPCX SUI SYN TAO TRUMP TRX TSLA UNI USELESS WLD XAG XAU XLM XRP ZEC
⚙️ BOT / Candle 빠른 설정
BOT
BOT_0 BOT_1 BOT_2 BOT_3 BOT_4 BOT_5
Candle
1분 1m 5분 5m 10분 10m 15분 15m 30분 30m 1시간 60m 4시간 240m
조회 BOT 테이블
BOT_4_USDT_SKHY_60m
검색 결과
320 rows
현재 BOT
BOT_4
Timeframe
60m
🔎 Auto Trading 조회 조건
초기화
Total 320 searched Signal 위치로 홈으로
📋 Auto Trading 상세 데이터 USDT_SKHY_60m · BOT_4
320 rows · 가로 스크롤 가능
TIME 거래수익 TMA_9 TMA_26 TMA_60 CMA_9 CMA_26 CMA_60 MA_9_26 MA_9_60 MA_26_60 c_type volume volume Signal total_length length_3num signal_length Sector_length change_high change_low high_close_per low_close_per TIME volume volume volume Vo_MA_3 Vo_MA_5 Vo_MA_9 Vo_MA_12 Vo_MA_18 CVo_MA_3 CVo_MA_5 CVo_MA_9 CVo_MA_12 CVo_MA_18 volume Osc(3/12) volume Osc(5/12) volume Osc(5/18) volume Osc(9/26) TIME [처음으로] volume volume Total_volume Total_volume Signal my Position my Condition Catch price(usd) Last Return value Now Rate 최고수익률 최고수익률대비 누적수익률 My_Betting_Value Now Value Now Return value Last Return rate(%) Commission / Estimate profits
2026-09-16T18:01:00 Ongoing 180.41 0.78 2.129 1.763 0.235 0.091 -0.009 1.338 0.975 -0.358 0.011 (0.9%) 1억5564만원 Stanby 0.067 0.375 -0.138 0.518 -0.199 0.563 2026-09-16T18:01:00 (0.9%) 1억5564만원 635.29 36987.69 57508.42 66999.06 66519.77 67812.8 -41.4 -22.99 -19.88 -1.91 -17.59 -79.84 -15.67 -17.92 -51.51 2026-09-16T18:01:00 180.41 1억5564만원 (0.9%) 0억원 (0%) Stanby 0 0 0 0skhy
2026-09-16T17:59:00 Finish 180.39 1.006 2.21 1.742 0.375 0.091 -0.007 1.192 0.729 -0.458 0.144 (199.8%) 180억330만원 Stanby 0.725 0.607 0.028 -0.361 -0.21 1.087 2026-09-16T17:00:00 (199%) 180억330만원 73491.98 63120.44 74679.75 83624.05 67811.79 82290.14 -11.27 0.51 6.05 6.88 -12.4 -7.43 9.2 -10.19 -23.08 2026-09-16T17:00:00 180.39 180억330만원 (199.8%) 0억원 (0%) Stanby Short Have 190.89 usd (5.501%) 9.749 % -4.684 % -20.495 % 0skhy 0usd
2026-09-16T16:58:00 Finish 180.14 1.245 2.163 1.595 0.349 0.1 -0.006 0.907 0.346 -0.556 -0.211 (46.5%) 90억1114만원 Stanby 0.333 0.638 -0.066 0.362 -0.349 0.947 2026-09-16T16:01:00 (46.5%) 90억1114만원 36835.79 71138.28 74301.96 78850.7 63448.56 93935.07 -18.88 -9.33 3.26 -3.55 -22.88 10.81 14.61 -26.42 -29.36 2026-09-16T16:01:00 180.14 90억1114만원 (46.5%) 0억원 (0%) Stanby Short Have 190.89 usd (5.632%) 9.749 % -4.58 % -20.495 % 0skhy 0usd
2026-09-16T15:57:00 Finish 180.53 1.818 2.485 1.809 0.396 0.094 -0.013 0.655 -0.009 -0.66 0.535 (81.5%) 193억7584만원 Stanby 0.764 0.725 0.478 0.532 -0.133 1.833 2026-09-16T15:01:00 (81.5%) 193억7584만원 79033.56 87690.32 81949.31 76363.8 65784.97 121798.45 2.91 -0.79 10.07 -1.38 0.17 24.98 19.72 -48.63 -37.17 2026-09-16T15:01:00 180.53 193억7584만원 (81.5%) 0억원 (0%) Stanby Short Have 190.89 usd (5.427%) 9.749 % -4.777 % -20.495 % 0skhy 0usd
2026-09-16T14:59:00 Finish 179.57 1.678 2.036 1.255 0.314 0.043 -0.023 0.352 -0.416 -0.766 0.397 (113.2%) 237억8705만원 Stanby 0.818 0.728 0.206 -0.017 -0.189 2.389 2026-09-16T14:00:00 (113%) 237억8705만원 97545.48 85213.48 82598.98 69375.57 66703.17 121587.15 9.64 -11.32 13.94 3.65 2.07 21.72 19.24 -47.2 -51.84 2026-09-16T14:00:00 179.57 237억8705만원 (113.2%) 0억원 (0%) Stanby Short Have 190.89 usd (5.93%) 9.749 % -4.342 % -20.495 % 0skhy 0usd
2026-09-16T13:58:00 Finish 178.86 1.594 1.675 0.831 0.255 -0.005 -0.025 0.08 -0.751 -0.83 0.213 (121.1%) 210억818만원 Stanby 0.594 0.83 0.498 0.677 -0.379 1.99 2026-09-16T13:01:00 (121%) 210억818만원 86491.93 77722.5 93141.92 60885.31 64351.81 119119.97 1.84 13.66 4.11 -8.79 0.66 17.2 30.91 -27.89 -69.64 2026-09-16T13:01:00 178.86 210억818만원 (121.1%) 0억원 (0%) Stanby Short Have 190.89 usd (6.302%) 9.749 % -3.86 % -20.495 % 0skhy 0usd
2026-09-16T12:59:00 Finish 178.48 1.637 1.453 0.591 0.307 0.005 -0.025 -0.181 -1.029 -0.849 0.649 (96%) 173억5484만원 Short 0.773 0.887 0.733 1.083 -0.095 2.398 2026-09-16T12:00:00 (96%) 173억5484만원 71603.04 76319.16 81949.9 58483.19 70549.69 118339.54 -25.57 16.21 -3.39 -18.3 0.39 7.56 13.91 -44.4 -74.81 2026-09-16T12:00:00 178.48 173억5484만원 (96%) 0억원 (0%) Short Short Have 190.89 usd (6.501%) 9.749 % -3.558 % -20.495 % 0skhy 0usd
2026-09-16T11:58:00 Finish 177.34 1.298 0.807 -0.076 0.24 -0.02 -0.041 -0.485 -1.356 -0.876 1.118 (92.2%) 180억7954만원 Short 1.123 1.176 0.362 0.006 -0.006 1.744 2026-09-16T11:00:00 (92.2%) 180억7954만원 75072.52 102538.22 70520.04 60533.06 86351.72 117876.38 16.93 20.07 1.07 -16.72 0.15 15.79 -22.45 -67.15 -69.34 2026-09-16T11:00:00 177.34 180억7954만원 (92.2%) 0억원 (0%) Short Short Have 190.89 usd (7.098%) 9.749 % -2.809 % -20.495 % 0skhy 0usd
2026-09-16T10:58:00 Finish 175.4 0.43 -0.311 -1.209 0.113 -0.041 -0.059 -0.738 -1.632 -0.901 -0.691 (54.4%) 195억9899만원 Short 0.764 0.899 -0.254 0.614 -0.993 0.695 2026-09-16T10:00:00 (54.4%) 195억9899만원 82281.91 87691.32 58733.43 59894.91 103687.42 117700.85 34.74 26.3 -12.72 -26.82 2.17 -18.24 -76.54 -100.4 -77.71 2026-09-16T10:00:00 175.4 195억9899만원 (54.4%) 0억원 (0%) Short Short Have 190.89 usd (8.115%) 9.749 % -2.02 % -20.495 % 0skhy 0usd
2026-09-16T09:58:00 Finish 176.63 1.248 0.344 -0.575 0.226 0.007 -0.049 -0.893 -1.801 -0.916 1.29 (498%) 360억4194만원 Short 1.641 0.754 1.333 -0.011 -0.299 1.401 2026-09-16T09:02:00 (498%) 360억4194만원 150260.22 65081.92 46503.69 68626.53 141695.31 115205.07 219.42 58.03 -15.23 4.62 5.11 -117.72 -204.7 -147.73 -55.26 2026-09-16T09:02:00 176.63 360억4194만원 (498%) 0억원 (0%) Short Short Have 190.89 usd (7.47%) 9.749 % -2.612 % -20.495 % 0skhy 0usd
2026-09-16T08:59:00 Finish 174.38 0.184 -0.931 -1.889 -0.144 -0.046 -0.079 -1.114 -2.07 -0.967 -0.103 (211%) 72억3018만원 Short 0.293 0.293 0.04 0.075 -0.32 0.109 2026-09-16T08:01:00 (211%) 72억3018만원 30531.82 20375.01 29426.2 80956.22 135442.8 109607.96 18.17 -28.8 -25.74 -1.37 -3.79 -564.75 -360.28 -272.48 -25.28 2026-09-16T08:01:00 174.38 72억3018만원 (211%) 0억원 (0%) Short Short Have 190.89 usd (8.649%) 9.749 % -1.219 % -20.495 % 0skhy 0usd
2026-09-16T07:59:00 Finish 174.57 0.149 -0.868 -1.86 -0.287 -0.035 -0.073 -1.016 -2.007 -1.001 0.195 (89.7%) 34억2648만원 Short 0.327 0.312 0.069 0 -0.212 0.779 2026-09-16T07:02:00 (89.7%) 34억2648만원 14453.72 17242.13 41330.21 109019.45 137326.51 113929.32 -49.36 -20.98 -34.81 -3.4 -3.75 -696.46 -232.27 -175.66 7.35 2026-09-16T07:02:00 174.57 34억2648만원 (89.7%) 0억원 (0%) Short Short Have 190.89 usd (8.549%) 9.749 % -1.347 % -20.495 % 0skhy 0usd
2026-09-16T06:59:00 Finish 174.23 -0.332 -1.097 -2.123 -0.2 -0.028 -0.081 -0.767 -1.797 -1.037 -0.206 (76.2%) 38억1867만원 Short 0.258 0.514 -0.171 -0.08 -0.406 0.583 2026-09-16T06:00:00 (76.2%) 38억1867만원 16139.49 34048.48 52305.31 167233.1 142159.04 118370.2 -41.98 -35.62 -3.78 -2.69 -1.29 -317.52 -171.79 -126.31 38.98 2026-09-16T06:00:00 174.23 38억1867만원 (76.2%) 0억원 (0%) Short Short Have 190.89 usd (8.728%) 9.749 % -1.155 % -20.495 % 0skhy 0usd
2026-09-16T05:57:00 Finish 174.59 -0.326 -0.92 -2.001 -0.171 -0.046 -0.081 -0.596 -1.68 -1.091 -0.143 (32.5%) 50억1053만원 Short 0.35 0.58 0.057 0.641 -0.2 0.791 2026-09-16T05:01:00 (32.5%) 50억1053만원 21133.18 58685.95 81250.71 173798.73 146086.27 119921.11 -21.49 -37.15 -2 -2.82 -1.73 -148.93 -79.8 -47.59 38.96 2026-09-16T05:01:00 174.59 50억1053만원 (32.5%) 0억원 (0%) Short Short Have 190.89 usd (8.539%) 9.749 % -1.352 % -20.495 % 0skhy 0usd
2026-09-16T04:58:00 Finish 174.83 -0.36 -0.83 -1.946 -0.14 -0.06 -0.1 -0.472 -1.592 -1.125 0.68 (72.5%) 154억203만원 Short 0.935 0.643 0.442 -0.035 -0.006 1.48 2026-09-16T04:00:00 (72.5%) 154억203만원 64872.77 74751.3 129269.56 177354.63 150317.91 122031.79 -29.97 -25.24 -0.47 1.55 -0.63 -101.09 -16.28 5.6 39.24 2026-09-16T04:00:00 174.83 154억203만원 (72.5%) 0억원 (0%) Short Short Have 190.89 usd (8.413%) 9.749 % -1.236 % -20.495 % 0skhy 0usd
2026-09-16T03:57:00 Finish 173.64 -1.176 -1.557 -2.711 -0.156 -0.074 -0.112 -0.386 -1.553 -1.172 0.046 (129.9%) 212억3451만원 Short 0.456 0.642 -0.075 0.006 -1.898 0.789 2026-09-16T03:02:00 (129%) 212억3451만원 90051.9 106749.2 172915.18 178195.89 148025 122802.31 -34.83 -34.15 1.7 2.34 -3.8 -38.67 14.39 28.98 39.28 2026-09-16T03:02:00 173.64 212억3451만원 (129.9%) 0억원 (0%) Short Short Have 190.89 usd (9.037%) 9.749 % -0.714 % -20.495 % 0skhy 0usd
2026-09-16T02:59:00 Finish 173.57 -1.37 -1.667 -2.859 -0.095 -0.06 -0.119 -0.301 -1.51 -1.213 -0.035 (43.1%) 163억4145만원 Short 0.537 1.283 0.178 0.575 -3.449 0.749 2026-09-16T02:01:00 (43.1%) 163억4145만원 69329.22 163807.71 262580.11 175219.71 144646.7 127647.09 -30.31 -0.45 -0.16 -2.2 -0.69 11.7 44.91 51.39 37.1 2026-09-16T02:01:00 173.57 163억4145만원 (43.1%) 0억원 (0%) Short Short Have 190.89 usd (9.073%) 9.749 % -0.737 % -20.495 % 0skhy 0usd
2026-09-16T01:58:00 Finish 173.63 -1.429 -1.691 -2.942 -0.164 -0.047 -0.126 -0.266 -1.534 -1.272 0.312 (61.8%) 379억3063만원 Short 0.935 1.75 -1.757 -0.353 -4.019 0.784 2026-09-16T01:00:00 (61.8%) 379억3063만원 160866.49 235064.93 263760.29 175506.78 147895.62 128529.96 -34.87 8.9 8.48 3.89 6.64 37.08 43.93 51.27 32.32 2026-09-16T01:00:00 173.63 379억3063만원 (61.8%) 0억원 (0%) Short Short Have 190.89 usd (9.042%) 9.749 % -0.772 % -20.495 % 0skhy 0usd
2026-09-16T00:57:00 Finish 173.09 -1.897 -2.043 -3.365 -0.194 -0.071 -0.131 -0.148 -1.496 -1.35 -2.01 (90.4%) 614억313만원 Short 2.377 2.208 -1.541 -1.962 -4.317 0.116 2026-09-16T00:00:00 (90.4%) 614억313만원 261227.43 360901.62 242214.26 161783.6 142355.87 120532.39 20.74 18.47 17.01 14.56 12.53 60.56 41.23 50.24 20.97 2026-09-16T00:00:00 173.09 614억313만원 (90.4%) 0억원 (0%) Short Short Have 190.89 usd (9.325%) 8.937 % -0.023 % -20.495 % 0skhy 0usd
2026-09-15T23:58:00 Finish 176.64 -0.079 -0.116 -1.512 0.065 0.024 -0.098 -0.037 -1.434 -1.398 -1.368 (51.9%) 679억942만원 Short 1.939 1.587 -0.625 -0.266 -2.355 0.164 2026-09-15T23:00:00 (51.9%) 679억942만원 283100.87 298902.52 204457.59 138259.69 124258.25 107115.55 34.49 27.4 16.34 17.68 14.34 58.43 39.23 47.61 1.5 2026-09-15T23:00:00 176.64 679억942만원 (51.9%) 0억원 (0%) Short Short Have 190.89 usd (7.465%) 8.57 % -1.192 % -20.495 % 0skhy 0usd
2026-09-15T22:58:00 Finish 179.08 1.367 1.285 -0.249 0.18 0.068 -0.078 -0.08 -1.594 -1.515 0.964 (722%) 1309억2813만원 Short 2.307 1.129 1.726 -0.057 -1.006 1.681 2026-09-15T22:01:00 (722%) 1309억2813만원 538376.55 222247.66 160490.67 118839.19 105593.62 93682.27 232.03 138.83 70.97 56.92 32.86 52.49 34.21 41.63 -10.08 2026-09-15T22:01:00 179.08 1309억2813만원 (722%) 0억원 (0%) Short Short Have 190.89 usd (6.187%) 8.57 % -2.808 % -20.495 % 0skhy 0usd
2026-09-15T21:59:00 Finish 177.38 0.585 0.384 -1.274 -0.018 0.014 -0.097 -0.2 -1.848 -1.652 0.056 (141.7%) 181억2158만원 Short 0.514 0.546 0.073 0.125 -0.253 1.511 2026-09-15T21:01:00 (141%) 181억2158만원 75230.13 66936.85 67197.93 69507.29 67290.76 70510.08 6.34 12.7 5.24 -11.22 0.81 -0.53 -0.14 -4.93 -62.34 2026-09-15T21:01:00 177.38 181억2158만원 (141.7%) 0억원 (0%) Short Short Have 190.89 usd (7.077%) 8.57 % -1.639 % -20.495 % 0skhy 0usd
2026-09-15T20:59:00 Finish 177.29 0.517 0.347 -1.419 -0.117 0 -0.096 -0.168 -1.926 -1.761 0.147 (73.5%) 127억9308만원 Short 0.566 0.693 0.339 0.329 -0.231 1.459 2026-09-15T20:00:00 (73.5%) 127억9308만원 53136.31 62948.89 59623.48 66043.5 75793.08 69941.43 -9.04 1.23 -1 -3.41 -1.8 -20.4 -27.12 -17.31 -70.91 2026-09-15T20:00:00 177.29 127억9308만원 (73.5%) 0억원 (0%) Short Short Have 190.89 usd (7.125%) 8.57 % -1.593 % -20.495 % 0skhy 0usd
2026-09-15T19:58:00 Finish 177.04 0.257 0.206 -1.653 -0.084 -0.006 -0.096 -0.052 -1.905 -1.855 0.522 (115.1%) 174억1703만원 Short 0.556 0.779 0.391 0.79 -0.034 1.316 2026-09-15T19:01:00 (115%) 174억1703만원 72444.1 69207.74 58898.67 66708.94 78466.79 71225 20.34 -10.86 -1.04 6.27 -5.16 -13.38 -33.22 -20.93 -72.29 2026-09-15T19:01:00 177.04 174억1703만원 (115.1%) 0억원 (0%) Short Short Have 190.89 usd (7.255%) 8.57 % -1.444 % -20.495 % 0skhy 0usd
2026-09-15T18:59:00 Finish 176.11 -0.353 -0.327 -2.263 -0.122 -0.045 -0.103 0.026 -1.917 -1.943 0.6 (88.5%) 151억3059만원 Short 0.956 0.726 0.057 -0.074 -0.34 0.784 2026-09-15T18:01:00 (88.5%) 151억3059만원 63266.25 57512.33 66073.12 67408.73 73838.97 75103.09 8.66 -8.61 -15.82 5.17 -14.48 -28.39 -11.75 -13.67 -76.92 2026-09-15T18:01:00 176.11 151억3059만원 (88.5%) 0억원 (0%) Short Short Have 190.89 usd (7.743%) 8.57 % -0.894 % -20.495 % 0skhy 0usd
2026-09-15T17:59:00 Finish 175.07 -1.062 -0.959 -2.94 -0.146 -0.087 -0.109 0.105 -1.898 -2.001 -0.658 (191.2%) 170억9692만원 Short 0.823 0.565 -0.226 -0.648 -1.007 0.114 2026-09-15T17:01:00 (191%) 170억9692만원 71912.87 52927.66 72297.76 80074.47 70210.47 87820.67 -18.65 8.35 -1.81 3.77 -17.05 -32.65 2.89 -21.47 -50.57 2026-09-15T17:01:00 175.07 170억9692만원 (191.2%) 0억원 (0%) Short Short Have 190.89 usd (8.287%) 8.57 % -0.309 % -20.495 % 0skhy 0usd
2026-09-15T16:59:00 Finish 176.24 -0.547 -0.384 -2.398 -0.015 -0.069 -0.107 0.164 -1.862 -2.022 0.034 (75.5%) 89억4100만원 Short 0.398 0.635 0.295 0.371 -0.967 0.686 2026-09-15T16:00:00 (75.5%) 89억4100만원 37357.88 65062.16 66726.39 81553.14 67659.56 105868.09 -22.61 -6.12 2.87 -9.37 -18.78 -3.99 -1.4 -58.66 -48.7 2026-09-15T16:00:00 176.24 89억4100만원 (75.5%) 0억원 (0%) Short Short Have 190.89 usd (7.675%) 8.57 % -0.974 % -20.495 % 0skhy 0usd
2026-09-15T15:58:00 Finish 176.17 -0.601 -0.492 -2.542 -0.018 -0.084 -0.127 0.11 -1.952 -2.06 0.319 (45.9%) 118억4525만원 Short 0.473 0.849 -0.373 0.183 -1.751 0.646 2026-09-15T15:01:00 (45.9%) 118억4525만원 49512.24 84072.69 71079.88 79281.18 74652.83 130341.02 2.21 -7.6 4.36 -1.7 -3.85 11.2 -5.03 -83.37 -56.37 2026-09-15T15:01:00 176.17 118억4525만원 (45.9%) 0억원 (0%) Short Short Have 190.89 usd (7.711%) 8.57 % -0.9 % -20.495 % 0skhy 0usd
2026-09-15T14:59:00 Finish 175.61 -0.935 -0.891 -2.975 -0.038 -0.105 -0.134 0.045 -2.059 -2.102 -0.341 (114.4%) 258억3110만원 Short 1.034 1.001 -0.624 -0.619 -2.124 0.326 2026-09-15T14:01:00 (114%) 258억3110만원 108316.35 82253.95 76925.87 75971.4 75943.01 135562.2 24.9 -15.2 10.87 3.65 1.56 7.67 1.28 -76.22 -63.3 2026-09-15T14:01:00 175.61 258억3110만원 (114.4%) 0억원 (0%) Short Short Have 190.89 usd (8.005%) 8.57 % -0.682 % -20.495 % 0skhy 0usd
2026-09-15T13:59:00 Finish 176.22 -0.629 -0.654 -2.768 0.046 -0.112 -0.13 -0.025 -2.152 -2.128 -0.816 (212.5%) 225억8804만원 Short 1.039 0.901 -0.753 -0.861 -1.784 0.051 2026-09-15T13:01:00 (212%) 225억8804만원 94389.48 65856.94 90714.18 68525.35 73270.02 133475.44 8.6 2.06 -4.18 -5.16 0.76 -11.26 19.23 -47.14 -77.63 2026-09-15T13:01:00 176.22 225억8804만원 (212.5%) 0억원 (0%) Short Short Have 190.89 usd (7.685%) 8.57 % -1.226 % -20.495 % 0skhy 0usd
2026-09-15T12:59:00 Finish 177.66 0.229 0.042 -2.101 0.058 -0.091 -0.117 -0.187 -2.324 -2.142 -0.837 (73.9%) 106억2905만원 Short 0.929 0.791 -0.061 -0.253 -0.981 0.277 2026-09-15T12:01:00 (73.9%) 106억2905만원 44056.01 60641.18 88880.47 71512.88 77258.38 132468.96 -42.27 6.51 -3.15 -21.11 -2.56 -27.4 13.08 -49.04 -69.59 2026-09-15T12:01:00 177.66 106억2905만원 (73.9%) 0억원 (0%) Short Short Have 190.89 usd (6.931%) 8.57 % -1.971 % -20.495 % 0skhy 0usd
2026-09-15T11:59:00 Finish 179.15 1.128 0.788 -1.395 0.119 -0.023 -0.099 -0.337 -2.495 -2.166 0.426 (75.4%) 143억8434만원 Short 0.736 0.886 0.257 0.231 -0.15 1.622 2026-09-15T11:00:00 (75.4%) 143억8434만원 59125.32 105041.81 83451.31 73839.37 97935.6 135948.9 -7.65 10.43 -2.51 -22.32 -4.89 6.77 -17.36 -62.91 -72.46 2026-09-15T11:00:00 179.15 143억8434만원 (75.4%) 0억원 (0%) Short Short Have 190.89 usd (6.15%) 8.57 % -2.704 % -20.495 % 0skhy 0usd
2026-09-15T10:58:00 Finish 178.38 0.813 0.329 -1.916 0.094 -0.027 -0.105 -0.48 -2.707 -2.238 0.191 (44.5%) 190억7451만원 Short 0.709 0.955 -0.201 0.299 -0.524 1.243 2026-09-15T10:00:00 (44.5%) 190억7451만원 78742.21 113740.34 75571.09 75741.05 126072.36 142931.22 22.13 11 -8.52 -20.87 -0.72 -10.84 -66.83 -89.13 -76.82 2026-09-15T10:00:00 178.38 190억7451만원 (44.5%) 0억원 (0%) Short Short Have 190.89 usd (6.554%) 8.57 % -2.063 % -20.495 % 0skhy 0usd
2026-09-15T09:58:00 Finish 178.05 0.721 0.122 -2.201 0.109 -0.065 -0.114 -0.594 -2.901 -2.32 0.372 (208.8%) 428억5952만원 Short 1.214 0.79 0.77 0.499 -0.708 1.119 2026-09-15T09:01:00 (208%) 428억5952만원 177257.9 93129.68 68083.03 82797.45 159333.07 143966.34 129.28 19.68 -13.36 1.8 3.48 -71.09 -134.03 -111.46 -63.69 2026-09-15T09:01:00 178.05 428억5952만원 (208.8%) 0억원 (0%) Short Short Have 190.89 usd (6.726%) 8.57 % -2.034 % -20.495 % 0skhy 0usd
2026-09-15T08:59:00 Finish 177.4 0.463 -0.308 -2.669 0.102 -0.091 -0.122 -0.768 -3.118 -2.368 0.521 (506%) 205억3050만원 Short 0.942 0.473 0.782 0.057 -0.309 1.429 2026-09-15T08:00:00 (506%) 205억3050만원 85220.91 40618.45 56886.89 95566.87 156519.36 139119.31 56.35 7.66 -26.59 0.78 -0.89 -285.34 -175.14 -144.55 -37.36 2026-09-15T08:00:00 177.4 205억3050만원 (506%) 0억원 (0%) Short Short Have 190.89 usd (7.067%) 8.57 % -1.599 % -20.495 % 0skhy 0usd
2026-09-15T07:58:00 Finish 176.48 0.044 -0.911 -3.292 -0.023 -0.098 -0.126 -0.955 -3.334 -2.402 0.011 (85.7%) 40억5270만원 Short 0.216 0.449 0.017 0.062 -0.17 0.921 2026-09-15T07:01:00 (85.7%) 40억5270만원 16910.23 25978.79 52841.59 130183.04 155313.85 140364.72 -57.25 -18.34 -28.23 -3.09 -1.36 -497.85 -193.92 -165.63 1.44 2026-09-15T07:01:00 176.48 40억5270만원 (85.7%) 0억원 (0%) Short Short Have 190.89 usd (7.549%) 8.57 % -1.134 % -20.495 % 0skhy 0usd
2026-09-15T06:58:00 Finish 176.46 0.009 -1.022 -3.425 0.049 -0.092 -0.126 -1.031 -3.434 -2.428 0.142 (47.8%) 47억2656만원 Short 0.261 0.741 0.068 0.675 -0.597 0.909 2026-09-15T06:00:00 (47.8%) 47억2656만원 19724.2 60767.77 64707.64 181400.86 160260.72 142306.36 -19.89 -27.47 -7.05 -4.33 -1.07 -163.73 -147.67 -119.92 29.36 2026-09-15T06:00:00 176.46 47억2656만원 (47.8%) 0억원 (0%) Short Short Have 190.89 usd (7.559%) 8.57 % -1.14 % -20.495 % 0skhy 0usd
2026-09-15T05:57:00 Finish 176.22 -0.077 -1.247 -3.678 -0.005 -0.121 -0.13 -1.171 -3.603 -2.461 0.41 (34.2%) 98억8383만원 Short 0.869 0.865 -0.204 0.017 -0.732 0.772 2026-09-15T05:02:00 (34.2%) 98억8383만원 41301.93 75857.85 89212.75 195153 167508.28 143848.68 -13.31 -36 -1.65 -6.66 -1.58 -120.82 -87.76 -61.24 34.44 2026-09-15T05:02:00 176.22 98억8383만원 (34.2%) 0억원 (0%) Short Short Have 190.89 usd (7.685%) 8.57 % -0.986 % -20.495 % 0skhy 0usd
2026-09-15T04:59:00 Finish 175.49 -0.496 -1.776 -4.202 -0.079 -0.14 -0.14 -1.286 -3.724 -2.47 -0.707 (185.3%) 289억221만원 Short 1.092 0.744 -0.417 -0.867 -1.144 0.355 2026-09-15T04:01:00 (185%) 289억221만원 121277.17 87504.02 139388.91 198425.53 179467.04 146162.48 -7.4 -28.33 2.59 1.12 -2.97 -105.1 -28.75 -4.86 36.22 2026-09-15T04:01:00 175.49 289억221만원 (185.3%) 0억원 (0%) Short Short Have 190.89 usd (8.067%) 8.57 % -0.372 % -20.495 % 0skhy 0usd
2026-09-15T03:58:00 Finish 176.73 0.128 -1.221 -3.66 -0.036 -0.107 -0.125 -1.348 -3.782 -2.468 -0.305 (85%) 155억9862만원 Short 0.635 0.787 0.124 -0.006 -0.445 1.174 2026-09-15T03:02:00 (85%) 155억9862만원 64994.44 94494.89 194486.76 193425.04 177475.14 150633.11 -44.49 -29.8 -2.34 -1.16 -5.74 -87.81 8.75 22.55 36.63 2026-09-15T03:02:00 176.73 155억9862만원 (85%) 0억원 (0%) Short Short Have 190.89 usd (7.418%) 8.57 % -1.427 % -20.495 % 0skhy 0usd
2026-09-15T02:59:00 Finish 177.26 0.391 -1.028 -3.491 -0.004 -0.083 -0.126 -1.414 -3.867 -2.489 0.209 (53.7%) 183억5252만원 Short 0.505 0.964 -0.056 0.656 -1.363 1.477 2026-09-15T02:00:00 (53.7%) 183억5252만원 76240.44 170224.31 277062 198058.43 179559.89 159811.28 -38.56 -4.63 -5.74 -1.44 -1.51 -5.48 35.19 42.32 38.74 2026-09-15T02:00:00 177.26 183억5252만원 (53.7%) 0억원 (0%) Short Short Have 190.89 usd (7.14%) 8.57 % -1.558 % -20.495 % 0skhy 0usd
2026-09-15T01:57:00 Finish 176.89 0.178 -1.316 -3.814 -0.077 -0.108 -0.128 -1.491 -3.985 -2.531 0.329 (48.8%) 341억7076만원 Short 1.221 1.676 0.385 0.332 -1.569 1.352 2026-09-15T01:01:00 (48.8%) 341억7076만원 142249.79 277066.3 290512.6 210121.39 182176.37 162266.21 -28.76 5.18 2.43 4.31 2.66 34.25 37.29 44.14 43.09 2026-09-15T01:01:00 176.89 341억7076만원 (48.8%) 0억원 (0%) Short Short Have 190.89 usd (7.334%) 8.57 % -1.547 % -20.495 % 0skhy 0usd
2026-09-15T00:58:00 Finish 176.31 -0.227 -1.74 -4.252 -0.174 -0.12 -0.135 -1.517 -4.034 -2.556 0.302 (73.9%) 699억5700만원 Short 1.168 2.094 -1.664 -0.234 -1.892 1.02 2026-09-15T00:01:00 (73.9%) 699억5700만원 292182.7 388939.92 276213.59 205135.23 174643.88 158059.97 14.6 18.53 12.3 13.22 11.08 55.1 36.77 42.78 43.69 2026-09-15T00:01:00 176.31 699억5700만원 (73.9%) 0억원 (0%) Short Short Have 190.89 usd (7.638%) 8.57 % -0.888 % -20.495 % 0skhy 0usd
2026-09-14T23:58:00 Finish 175.78 -0.7 -2.148 -4.669 -0.228 -0.138 -0.139 -1.458 -3.996 -2.576 -0.599 (82.5%) 947억1181만원 Short 2.639 1.923 0.481 0.321 -2.187 0.716 2026-09-14T23:00:00 (82.5%) 947억1181만원 396766.42 339376.84 233031.59 182671.74 154252.48 142289.3 47.1 33.15 21.34 20.41 17.65 54.55 33.81 38.94 41.07 2026-09-14T23:00:00 175.78 947억1181만원 (82.5%) 0억원 (0%) Short Short Have 190.89 usd (7.916%) 8.57 % -0.407 % -20.495 % 0skhy 0usd
2026-09-14T22:58:00 Finish 176.85 -0.324 -1.679 -4.222 -0.196 -0.133 -0.127 -1.36 -3.91 -2.586 0.666 (335%) 1147억6651만원 Short 2.475 1.258 1.257 -0.541 -1.118 1.329 2026-09-14T22:02:00 (335%) 1147억6651만원 477870.65 230706.28 175017.3 150546.39 128101.14 120941.18 138.23 50.35 45.86 21.9 27.05 44.47 26.81 30.9 37.91 2026-09-14T22:02:00 176.85 1147억6651만원 (335%) 0억원 (0%) Short Short Have 190.89 usd (7.355%) 8.57 % -1.198 % -20.495 % 0skhy 0usd
2026-09-14T21:59:00 Finish 175.68 -1.178 -2.455 -4.976 -0.305 -0.142 -0.138 -1.293 -3.844 -2.584 -0.352 (202.1%) 342억3372만원 Short 0.655 0.665 -0.271 -0.284 -1.12 0.114 2026-09-14T21:00:00 (202%) 342억3372만원 143493.46 96840.3 116404.58 103211.86 105090.97 95193.82 14.5 8.61 11.53 -6.43 8.76 -8.52 9.72 18.22 26.3 2026-09-14T21:00:00 175.68 342억3372만원 (202.1%) 0억원 (0%) Short Short Have 190.89 usd (7.968%) 8.073 % -0.137 % -20.495 % 0skhy 0usd
2026-09-14T20:58:00 Finish 176.3 -1.132 -2.25 -4.772 -0.329 -0.14 -0.126 -1.132 -3.682 -2.58 -0.249 (92.5%) 169억3977만원 Short 0.642 0.702 -0.18 -0.125 -1.244 0.182 2026-09-14T20:00:00 (92.5%) 169억3977만원 70754.73 84574.13 107180.76 92544.36 112316.64 87528.75 -31.01 -3.47 -1.44 -3.55 3.48 -32.8 -4.79 18.34 22.47 2026-09-14T20:00:00 176.3 169억3977만원 (92.5%) 0억원 (0%) Short Short Have 190.89 usd (7.643%) 7.811 % -0.216 % -20.495 % 0skhy 0usd
2026-09-14T19:58:00 Finish 176.74 -1.21 -2.145 -4.654 -0.32 -0.141 -0.119 -0.946 -3.486 -2.564 -0.321 (71.3%) 183억643만원 Short 0.698 0.763 -0.135 -0.068 -1.378 0.306 2026-09-14T19:01:00 (71.3%) 183억643만원 76272.71 122591.58 111032.09 93899.42 116456.17 84587.3 -5.43 -5.35 -12.93 0.7 2.95 5 -4.89 23.82 23.62 2026-09-14T19:01:00 176.74 183억643만원 (71.3%) 0억원 (0%) Short Short Have 190.89 usd (7.413%) 7.696 % -0.278 % -20.495 % 0skhy 0usd
2026-09-14T18:59:00 Finish 177.31 -1.209 -1.966 -4.461 -0.185 -0.178 -0.113 -0.767 -3.292 -2.545 0 (57.7%) 256억9075만원 Short 0.766 0.755 -0.476 -0.418 -1.341 0.561 2026-09-14T18:00:00 (57.7%) 256억9075만원 106694.96 129625.46 117305.2 107841.19 115644.89 82163.52 4.48 10.31 -11.29 7.63 5.43 10.79 1.42 29.96 33.42 2026-09-14T18:00:00 177.31 256억9075만원 (57.7%) 0억원 (0%) Short Short Have 190.89 usd (7.114%) 7.633 % -0.505 % -20.495 % 0skhy 0usd
2026-09-14T17:58:00 Finish 177.32 -1.387 -2.133 -4.563 -0.127 -0.177 -0.112 -0.757 -3.221 -2.483 -0.449 (188.9%) 445억164만원 Short 0.825 0.71 -0.385 -0.534 -1.68 0.147 2026-09-14T17:00:00 (188%) 445억164만원 184807.06 124064.26 106338.17 121564.14 107446.2 77931.59 26.16 34.82 6.25 15.43 11.8 13.39 -1.04 26.71 43.77 2026-09-14T17:00:00 177.32 445억164만원 (188.9%) 0억원 (0%) Short Short Have 190.89 usd (7.109%) 7.245 % -0.147 % -20.495 % 0skhy 0usd
2026-09-14T16:58:00 Finish 178.11 -1.073 -1.871 -4.246 -0.182 -0.169 -0.106 -0.806 -3.207 -2.42 -0.547 (107.6%) 235억5226만원 Short 0.674 0.708 -0.284 -0.325 -1.564 0.056 2026-09-14T16:00:00 (107%) 235억5226만원 97374.35 98341.33 78873.95 114411.04 93087.3 69704.31 18.24 3.8 3.09 8.02 0.77 5.34 -18.02 11.63 45.32 2026-09-14T16:00:00 178.11 235억5226만원 (107.6%) 0억원 (0%) Short Short Have 190.89 usd (6.695%) 6.637 % -0.073 % -20.495 % 0skhy 0usd
2026-09-14T15:58:00 Finish 179.09 -0.71 -1.503 -3.821 -0.143 -0.173 -0.099 -0.798 -3.133 -2.353 -0.189 (83.5%) 218억9114만원 Short 0.633 0.713 -0.349 -0.168 -1.453 0.28 2026-09-14T15:00:00 (83.5%) 218억9114만원 90011.36 83169.82 75989.15 110984.71 86174.29 69170.09 20.55 -22.73 8.91 8.9 5.24 -3.61 -13.4 8.97 46.17 2026-09-14T15:00:00 179.09 218억9114만원 (83.5%) 0억원 (0%) Short Short Have 190.89 usd (6.182%) 6.527 % -0.303 % -20.495 % 0skhy 0usd
2026-09-14T14:58:00 Finish 179.42 -0.669 -1.49 -3.739 -0.104 -0.163 -0.101 -0.826 -3.091 -2.284 -0.317 (206.9%) 262억2631만원 Short 0.816 0.785 -0.326 -0.451 -1.752 0.296 2026-09-14T14:01:00 (206%) 262억2631만원 107638.27 68994.68 98336.59 101906.85 79133.53 65727.72 13.54 -19.95 11.57 10.45 7.49 -14.7 19.53 33.16 44.4 2026-09-14T14:01:00 179.42 262억2631만원 (206.9%) 0억원 (0%) Short Short Have 190.89 usd (6.009%) 6.527 % -0.555 % -20.495 % 0skhy 0usd
2026-09-14T13:58:00 Finish 179.99 -0.457 -1.337 -3.531 -0.046 -0.154 -0.091 -0.884 -3.088 -2.223 -0.332 (108.9%) 126억7591만원 Short 0.69 0.758 -0.435 -0.277 -1.44 0.874 2026-09-14T13:00:00 (108%) 126억7591만원 51859.83 60765.37 122849.24 91335.96 71647.72 61147.37 -45.12 -10.04 4.77 2.29 1.91 -17.91 41.68 50.23 42.06 2026-09-14T13:00:00 179.99 126억7591만원 (108.9%) 0억원 (0%) Short Short Have 190.89 usd (5.71%) 6.527 % -0.813 % -20.495 % 0skhy 0usd
2026-09-14T12:58:00 Finish 180.58 -0.177 -1.164 -3.303 -0.079 -0.145 -0.098 -0.989 -3.132 -2.164 -0.556 (56.9%) 116억4486만원 Short 0.849 1.2 -0.487 -0.601 -1.117 1.205 2026-09-14T12:02:00 (56.9%) 116억4486만원 47485.94 110728.28 136563.11 87175.78 70046.46 59998.91 -35.49 -2.71 5.65 2.06 -2.04 36.74 48.71 56.07 41.2 2026-09-14T12:02:00 180.58 116억4486만원 (56.9%) 0억원 (0%) Short Short Have 190.89 usd (5.401%) 6.527 % -1.199 % -20.495 % 0skhy 0usd
2026-09-14T11:59:00 Finish 181.59 0.302 -0.756 -2.858 -0.028 -0.131 -0.072 -1.055 -3.15 -2.118 -0.176 (41%) 204억5548만원 Short 0.734 1.436 0.324 1.603 -0.911 1.771 2026-09-14T11:00:00 (41%) 204억5548만원 82950.34 171633.48 140373.39 82513.14 68632.65 61249.03 -6.78 11.9 9.62 5.95 0.4 60.01 51.11 56.37 39.55 2026-09-14T11:00:00 181.59 204억5548만원 (41%) 0억원 (0%) Short Short Have 190.89 usd (4.872%) 6.527 % -1.877 % -20.495 % 0skhy 0usd
2026-09-14T10:58:00 Finish 181.91 0.45 -0.711 -2.757 0.021 -0.125 -0.064 -1.157 -3.193 -2.06 0.904 (88.4%) 498억3871만원 Short 2.018 1.92 -0.038 -0.491 -0.737 1.95 2026-09-14T10:00:00 (88.4%) 498억3871만원 201748.57 184126.42 125445.45 75275.17 64779.78 61006.82 32.41 43.21 33.26 17.18 20.24 64.82 48.36 51.37 37.38 2026-09-14T10:00:00 181.91 498억3871만원 (88.4%) 0억원 (0%) Short Short Have 190.89 usd (4.704%) 6.527 % -1.861 % -20.495 % 0skhy 0usd
2026-09-14T09:58:00 Finish 180.31 -0.412 -1.704 -3.674 -0.048 -0.149 -0.12 -1.298 -3.276 -2.004 0.513 (192.1%) 563억6737만원 Short 1.556 1.564 -0.633 -0.017 -1.61 0.558 2026-09-14T09:01:00 (192%) 563억6737만원 230201.53 139056.02 87595.79 56485.85 55280.61 50736.1 113.63 97.11 64.69 43.83 27.34 60.25 36.89 42.08 29.41 2026-09-14T09:01:00 180.31 563억6737만원 (192.1%) 0억원 (0%) Short Short Have 190.89 usd (5.542%) 6.066 % -0.541 % -20.495 % 0skhy 0usd
2026-09-14T08:59:00 Finish 179.38 -0.973 -2.356 -4.286 -0.14 -0.147 -0.101 -1.396 -3.345 -1.977 -0.928 (179.3%) 293억3630만원 Short 2.186 1.156 0.759 -0.461 -2.117 0.022 2026-09-14T08:00:00 (179%) 293억3630만원 120429.16 65092.38 44439.13 34299.03 38434.54 39844.43 123.56 107.1 37.21 26.02 15.5 40.95 13.51 10.34 8.6 2026-09-14T08:00:00 179.38 293억3630만원 (179.3%) 0억원 (0%) Short Short Have 190.89 usd (6.03%) 5.92 % -0.356 % -20.495 % 0skhy 0usd
2026-09-14T07:58:00 Finish 181.07 -0.181 -1.598 -3.482 -0.036 -0.117 -0.083 -1.42 -3.307 -1.914 -0.187 (799%) 163억6107만원 Short 0.949 0.534 0.209 -0.404 -0.473 0.5 2026-09-14T07:01:00 (799%) 163억6107만원 66537.36 29116.09 21457.74 24997.57 30498.11 34496.04 147.94 83.21 -8.62 10.69 10.03 -4.75 -42.13 -60.76 -8.79 2026-09-14T07:01:00 181.07 163억6107만원 (799%) 0억원 (0%) Short Short Have 190.89 usd (5.144%) 5.616 % -0.627 % -20.495 % 0skhy 0usd
2026-09-14T06:59:00 Finish 181.41 -0.029 -1.533 -3.381 -0.025 -0.134 -0.081 -1.504 -3.352 -1.876 0.155 (66.6%) 20억4736만원 Short 0.332 0.506 0.171 0.161 -0.45 0.577 2026-09-14T06:00:00 (66.6%) 20억4736만원 8310.62 11743.04 11711.98 27355.48 27552.29 31352.86 8.6 -29.36 -7.42 -15.72 -0.37 -134.63 -135.25 -167.7 3.81 2026-09-14T06:00:00 181.41 20억4736만원 (66.6%) 0억원 (0%) Short Short Have 190.89 usd (4.966%) 5.511 % -0.593 % -20.495 % 0skhy 0usd
2026-09-14T05:59:00 Finish 181.11 -0.22 -1.828 -3.619 -0.107 -0.184 -0.087 -1.612 -3.407 -1.824 0.205 (86.9%) 30억7441만원 Short 0.321 0.5 -0.407 0.133 -0.626 0.41 2026-09-14T05:00:00 (86.9%) 30억7441만원 12500.28 10813.57 16578.8 29548.59 32692.09 31468.09 -14.06 -17.86 -4.56 -14.42 0.67 -202.32 -97.19 -89.81 1 2026-09-14T05:00:00 181.11 30억7441만원 (86.9%) 0억원 (0%) Short Short Have 190.89 usd (5.123%) 5.511 % -0.405 % -20.495 % 0skhy 0usd
2026-09-14T04:58:00 Finish 180.74 -0.53 -2.209 -3.9 -0.099 -0.197 -0.085 -1.687 -3.387 -1.729 -0.627 (259.5%) 35억3887만원 Short 0.865 0.523 -0.165 -0.71 -0.829 0.205 2026-09-14T04:01:00 (259%) 35억3887만원 14418.22 12583 20182.78 30958.78 38199.61 31259.94 -32.56 -18.1 -5.68 -0.53 0.53 -203.58 -89.27 -54.88 6.36 2026-09-14T04:01:00 180.74 35억3887만원 (259.5%) 0억원 (0%) Short Short Have 190.89 usd (5.317%) 5.511 % -0.177 % -20.495 % 0skhy 0usd
2026-09-14T03:59:00 Finish 181.87 -0.007 -1.79 -3.381 -0.065 -0.177 -0.076 -1.783 -3.374 -1.62 -0.104 (31%) 13억6386만원 Short 0.314 0.397 -0.011 0.066 -0.209 0.642 2026-09-14T03:01:00 (31%) 13억6386만원 5522.2 18658.51 24642.33 32822.04 38404.38 31096.23 -30.87 -40.03 -17.91 -5.85 -1.08 -105.83 -55.85 -26.19 12.85 2026-09-14T03:01:00 181.87 13억6386만원 (31%) 0억원 (0%) Short Short Have 190.89 usd (4.725%) 5.417 % -0.726 % -20.495 % 0skhy 0usd
2026-09-14T02:59:00 Finish 182.05 0.026 -1.866 -3.359 -0.076 -0.171 -0.07 -1.892 -3.384 -1.521 0.27 (54.7%) 44억270만원 Short 0.391 0.497 0.22 0.315 -0.11 0.742 2026-09-14T02:01:00 (54.7%) 44억270만원 17808.59 26991.15 41089.6 39984.93 40790.15 31436.94 -18.93 -4.75 -14.45 -1.28 0.87 -51.12 0.73 23.49 28.81 2026-09-14T02:01:00 182.05 44억270만원 (54.7%) 0억원 (0%) Short Short Have 190.89 usd (4.631%) 5.417 % -0.858 % -20.495 % 0skhy 0usd
2026-09-14T01:59:00 Finish 181.56 -0.319 -2.299 -3.686 -0.245 -0.175 -0.055 -1.986 -3.378 -1.42 0.26 (107.2%) 80억4883만원 Short 0.486 0.568 0.016 0.144 -0.4 0.559 2026-09-14T01:00:00 (107%) 80억4883만원 32644.73 33293.62 43137.6 46738.48 41319.29 31166.36 -35.56 3.58 3.89 4.79 4.48 -24.11 4.22 27.75 40.18 2026-09-14T01:00:00 181.56 80억4883만원 (107.2%) 0억원 (0%) Short Short Have 190.89 usd (4.888%) 5.417 % -0.532 % -20.495 % 0skhy 0usd
2026-09-14T00:58:00 Finish 181.1 -0.815 -2.716 -3.984 -0.277 -0.182 -0.049 -1.916 -3.194 -1.303 -0.314 (82.9%) 75억593만원 Short 0.614 0.727 -0.104 -0.116 -0.973 0.305 2026-09-14T00:00:00 (82.9%) 75억593만원 30520.14 51664.89 41647.06 44986.34 39428.9 29830.53 1.62 -0.32 -0.89 4.44 3.5 23.68 5.33 28.37 39.69 2026-09-14T00:00:00 181.1 75억593만원 (82.9%) 0억원 (0%) Short Short Have 190.89 usd (5.129%) 5.417 % -0.271 % -20.495 % 0skhy 0usd
2026-09-13T23:57:00 Finish 181.67 -0.779 -2.586 -3.729 -0.283 -0.183 -0.044 -1.822 -2.973 -1.173 0.006 (41.8%) 90억5812만원 Short 0.602 0.764 -0.154 0.205 -0.694 0.62 2026-09-13T23:01:00 (41.8%) 90억5812만원 36716.0 50841.05 41780.54 45389.82 37750.95 28822.7 8.17 -13.74 3.17 6.58 -1.31 25.75 9.64 31.01 42.08 2026-09-13T23:01:00 181.67 90억5812만원 (41.8%) 0억원 (0%) Short Short Have 190.89 usd (4.83%) 5.417 % -0.609 % -20.495 % 0skhy 0usd
2026-09-13T22:59:00 Finish 181.66 -1.065 -2.77 -3.777 -0.332 -0.188 -0.041 -1.723 -2.741 -1.036 -0.093 (312%) 216억4952만원 Short 0.964 0.723 -0.323 -0.556 -0.797 0.615 2026-09-13T22:00:00 (312%) 216억4952만원 87758.52 46999.72 48434.98 43994.52 35420.75 29205.83 67 3.93 24.45 21.87 0.57 24.64 26.87 39.7 43.12 2026-09-13T22:00:00 181.66 216억4952만원 (312%) 0억원 (0%) Short Short Have 190.89 usd (4.835%) 5.417 % -0.576 % -20.495 % 0skhy 0usd
2026-09-13T21:57:00 Finish 181.82 -1.306 -2.866 -3.732 -0.32 -0.178 -0.048 -1.58 -2.457 -0.891 -0.563 (110.7%) 69억2553만원 Short 0.727 0.603 -0.033 -0.28 -1.303 0.143 2026-09-13T21:00:00 (110%) 69억2553만원 28048.63 28142.72 46601.38 35350.24 29063.49 29040.29 -33.19 5.04 5.88 4.93 4.48 -3.27 37.63 37.68 38.6 2026-09-13T21:00:00 181.82 69억2553만원 (110.7%) 0억원 (0%) Short Short Have 190.89 usd (4.751%) 4.84 % 0 -20.495 % 0skhy 0usd
2026-09-13T20:58:00 Finish 182.86 -1.059 -2.481 -3.228 -0.26 -0.154 -0.028 -1.437 -2.192 -0.766 0.274 (81%) 62억5577만원 Short 0.478 0.721 -0.098 0.027 -1.471 0.461 2026-09-13T20:00:00 (81%) 62억5577만원 25192.0 42122.58 44366.76 33387.59 27697.37 27795.9 -29.7 -3.88 5.79 3.83 4.34 34.25 37.57 37.35 37.85 2026-09-13T20:00:00 182.86 62억5577만원 (81%) 0억원 (0%) Short Short Have 190.89 usd (4.207%) 4.647 % -0.418 % -20.495 % 0skhy 0usd
2026-09-13T19:58:00 Finish 182.36 -1.587 -2.896 -3.519 -0.307 -0.172 -0.048 -1.33 -1.964 -0.643 -0.317 (44.4%) 77억2343만원 Short 0.604 1.026 -0.597 -0.126 -1.888 0.187 2026-09-13T19:00:00 (44.4%) 77억2343만원 31187.53 59922.1 46158.65 31561.1 26676.2 26640.75 8.65 3.14 7.46 7.59 6.51 55.48 42.21 42.28 36.96 2026-09-13T19:00:00 182.36 77억2343만원 (44.4%) 0억원 (0%) Short Short Have 190.89 usd (4.469%) 4.647 % -0.055 % -20.495 % 0skhy 0usd
2026-09-13T18:59:00 Finish 182.94 -1.577 -2.749 -3.259 -0.291 -0.16 -0.051 -1.191 -1.709 -0.524 -0.207 (88.9%) 173억8734만원 Short 1.081 0.936 -0.738 -0.432 -1.867 0.379 2026-09-13T18:00:00 (88.9%) 173억8734만원 69988.2 55151.42 44752.8 29370.41 24793.89 25011.53 27.65 36.66 28.32 24.01 16.96 55.04 44.6 44.11 35.54 2026-09-13T18:00:00 182.94 173억8734만원 (88.9%) 0억원 (0%) Short Short Have 190.89 usd (4.165%) 4.526 % -0.412 % -20.495 % 0skhy 0usd
2026-09-13T17:59:00 Finish 183.3 -1.671 -2.715 -3.118 -0.261 -0.148 -0.045 -1.062 -1.472 -0.414 -1.229 (459%) 195억6287만원 Short 1.393 0.741 -0.151 -1.193 -2.073 0.142 2026-09-13T17:00:00 (459%) 195억6287만원 78590.56 43205.84 32747.15 22888.96 19993.14 21384.16 72.4 71.4 46.78 17.07 21.28 53.73 38.95 34.7 28.04 2026-09-13T17:00:00 183.3 195억6287만원 (459%) 0억원 (0%) Short Short Have 190.89 usd (3.976%) 4.112 % -0.055 % -20.495 % 0skhy 0usd
2026-09-13T16:58:00 Finish 185.59 -0.702 -1.644 -1.952 -0.106 -0.113 -0.023 -0.949 -1.259 -0.313 -0.038 (49.4%) 42억5315만원 Short 0.335 0.478 -0.295 -0.135 -0.908 0.184 2026-09-13T16:00:00 (49.4%) 42억5315만원 16875.51 25061.74 19106 15594.24 17078.29 17631.62 10.13 9.29 6.27 -24.89 2.63 31.86 10.61 7.72 12.42 2026-09-13T16:00:00 185.59 42억5315만원 (49.4%) 0억원 (0%) Short Short Have 190.89 usd (2.776%) 2.955 % -0.162 % -20.495 % 0skhy 0usd
2026-09-13T15:59:00 Finish 185.66 -0.77 -1.718 -1.938 -0.094 -0.111 -0.043 -0.955 -1.177 -0.224 -0.37 (140.8%) 86억1047만원 Short 0.496 0.416 -0.406 -0.301 -0.913 0.086 2026-09-13T15:01:00 (140%) 86억1047만원 34151.44 22756.56 17481.61 14674.71 22736.91 17179.54 53.4 35.04 19.74 11.66 10.92 0.09 -30.06 1.73 10.12 2026-09-13T15:01:00 185.66 86억1047만원 (140.8%) 0억원 (0%) Short Short Have 190.89 usd (2.74%) 2.824 % -0.043 % -20.495 % 0skhy 0usd
2026-09-13T14:59:00 Finish 186.35 -0.495 -1.46 -1.616 -0.033 -0.1 -0.041 -0.97 -1.127 -0.158 -0.433 (241.5%) 61억1357만원 Short 0.602 0.315 -0.059 -0.508 -0.619 0.156 2026-09-13T14:00:00 (241%) 61억1357만원 24158.27 14834.35 12945.6 12255.57 20361.75 15488.83 52.94 23.94 -14.99 8.8 8.83 -37.26 -57.29 -19.65 1.9 2026-09-13T14:00:00 186.35 61억1357만원 (241.5%) 0억원 (0%) Short Short Have 190.89 usd (2.378%) 2.625 % -0.28 % -20.495 % 0skhy 0usd
2026-09-13T13:59:00 Finish 187.16 -0.095 -1.131 -1.229 -0.042 -0.081 -0.032 -1.038 -1.135 -0.099 0.016 (95.9%) 25억3146만원 Short 0.15 0.169 -0.043 0 -0.542 0.08 2026-09-13T13:01:00 (95.9%) 25억3146만원 9959.98 9699.45 10444.98 14417.14 18715.17 14232.36 -4.94 -5.39 -36.57 3.74 2.71 -92.95 -79.18 -36.26 22.17 2026-09-13T13:01:00 187.16 25억3146만원 (95.9%) 0억원 (0%) Short Short Have 190.89 usd (1.954%) 2.625 % -0.689 % -20.495 % 0skhy 0usd
2026-09-13T13:00:00 Finish 187.14 -0.148 -1.222 -1.272 -0.165 -0.077 -0.05 -1.076 -1.126 -0.05 -0.032 (118.6%) 26억3915만원 Short 0.193 0.267 -0.075 -0.101 -0.553 0.112 2026-09-13T12:00:00 (118%) 26억3915만원 10384.79 10203.26 11040.59 22730.35 18040.3 13856.83 -3.98 3.34 2.37 2.7 3.07 -76.81 -63.4 -25.51 51.3 2026-09-13T12:00:00 187.14 26억3915만원 (118.6%) 0억원 (0%) Short Short Have 190.89 usd (1.964%) 2.625 % -0.678 % -20.495 % 0skhy 0usd
2026-09-13T11:59:00 Finish 187.2 -0.281 -1.267 -1.29 -0.175 -0.076 -0.033 -0.989 -1.012 -0.023 -0.16 (76.2%) 22억2531만원 Stanby 0.166 0.37 -0.356 -0.08 -0.521 0.144 2026-09-13T11:00:00 (76.2%) 22억2531만원 8753.59 10626.7 10683.59 22204.22 17566.19 13443.57 -11.6 -6.36 2.23 -1.08 1.08 -65.3 -64.42 -25.83 51.25 2026-09-13T11:00:00 187.2 22억2531만원 (76.2%) 0억원 (0%) Stanby Short Have 190.89 usd (1.933%) 2.625 % -0.737 % -20.495 % 0skhy 0usd
2026-09-13T10:59:00 Finish 187.5 -0.296 -1.184 -1.164 -0.17 -0.056 0 -0.891 -0.87 0.021 -0.17 (98.3%) 29억2090만원 Short 0.443 0.386 0.165 0.225 -0.361 0.343 2026-09-13T10:00:00 (98.3%) 29억2090만원 11471.39 12021.52 11408.7 21720.41 17757.13 13299.74 8.65 -36.04 5.17 1.3 2.36 -47.71 -55.65 -16.58 49.15 2026-09-13T10:00:00 187.5 29억2090만원 (98.3%) 0억원 (0%) Short Short Have 190.89 usd (1.776%) 2.625 % -0.877 % -20.495 % 0skhy 0usd
2026-09-13T09:59:00 Finish 187.83 -0.29 -1.066 -0.989 -0.15 -0.044 -0.009 -0.778 -0.701 0.077 0.08 (90.2%) 29억7291만원 Short 0.503 0.34 0.069 -0.219 -0.021 0.573 2026-09-13T09:00:00 (90.2%) 29억7291만원 11655.13 11064.32 17836.9 20652.65 17529.35 12993.31 -2.13 -45.05 3.89 3.92 2.72 -58.43 1.72 27.15 46.93 2026-09-13T09:00:00 187.83 29억7291만원 (90.2%) 0억원 (0%) Short Short Have 190.89 usd (1.603%) 2.625 % -1.06 % -20.495 % 0skhy 0usd
2026-09-13T08:58:00 Finish 187.69 -0.514 -1.184 -1.072 -0.135 -0.045 -0.03 -0.673 -0.562 0.112 0.165 (150.7%) 32억9768만원 Short 0.214 0.264 0.165 0.257 -0.096 0.974 2026-09-13T08:00:00 (150%) 32억9768만원 12938.05 11305.66 32461.66 19879.35 16867.99 12648.99 -47.49 4.7 1.07 5.97 3.74 -49.2 48.04 61.03 44.55 2026-09-13T08:00:00 187.69 32억9768만원 (150.7%) 0억원 (0%) Short Short Have 190.89 usd (1.676%) 2.625 % -0.941 % -20.495 % 0skhy 0usd
2026-09-13T07:59:00 Finish 187.38 -0.812 -1.39 -1.265 -0.146 -0.052 -0.039 -0.583 -0.457 0.127 0.08 (69.5%) 21억8832만원 Short 0.305 0.55 0.085 0.054 -1.353 0.807 2026-09-13T07:00:00 (69.5%) 21억8832만원 8599.79 21530.44 31003.96 19669 15918.29 12192.47 -54.12 2.79 -0.08 2.91 2.23 26.07 48.66 60.67 44.19 2026-09-13T07:00:00 187.38 21억8832만원 (69.5%) 0억원 (0%) Short Short Have 190.89 usd (1.839%) 2.625 % -0.769 % -20.495 % 0skhy 0usd
2026-09-13T06:58:00 Finish 187.24 -1.031 -1.513 -1.377 -0.195 -0.057 -0.038 -0.488 -0.35 0.138 0.187 (28.4%) 31억4766만원 Short 0.273 0.903 -0.319 0.473 -1.541 0.732 2026-09-13T06:01:00 (28.4%) 31억4766만원 12379.14 46923.48 30163.87 19684.36 15468.35 11926.67 5.02 7.5 5.14 5.35 4.42 67.03 48.72 60.46 41.55 2026-09-13T06:01:00 187.24 31억4766만원 (28.4%) 0억원 (0%) Short Short Have 190.89 usd (1.912%) 2.625 % -0.656 % -20.495 % 0skhy 0usd
2026-09-13T05:59:00 Finish 186.9 -1.403 -1.745 -1.594 -0.225 -0.066 -0.044 -0.348 -0.194 0.154 -0.516 (51.2%) 110억6926만원 Stanby 1.071 0.86 -1.095 -0.806 -1.833 0.549 2026-09-13T05:00:00 (51.2%) 110억6926만원 43612.39 44680.29 28060.34 18722.09 14682.27 11421.66 41.35 38.39 33.28 26.99 22.38 67.14 47.68 59.3 30.91 2026-09-13T05:00:00 186.9 110억6926만원 (51.2%) 0억원 (0%) Stanby Short Have 190.89 usd (2.09%) 2.625 % -0.586 % -20.495 % 0skhy 0usd
2026-09-13T04:59:00 Finish 187.87 -1.114 -1.301 -1.127 0 -0.059 0 -0.19 -0.013 0.177 -1.09 (1484%) 216억2942만원 Stanby 1.366 0.594 -0.116 -1.322 -1.37 0.256 2026-09-13T04:45:00 (1484%) 216억2942만원 84778.91 31609.27 20276.96 14047.58 11561.61 9333.27 0 0 0 0 0 63.42 42.98 53.97 1.81 2026-09-13T04:45:00 187.87 216억2942만원 (1484%) 0억원 (0%) Stanby Short Have 190.89 usd (1.582%) 1.834 % -0.229 % -20.495 % 0skhy 0usd
2026-09-12T13:18:00 Finish 191.2 0.304 0.452 -0.015 0.075 0.091 -0.026 0.148 -0.318 -0.465 -0.047 (52.3%) 4억4657만원 Stanby 0.126 0.162 0.026 0.026 -0.078 0.225 2026-09-12T13:00:00 (52.3%) 4억4657만원 1719.92 3676.74 5909.68 9578.75 25118.69 104715.81 -17.16 -20.36 -35.68 -26.01 -1.68 -583.18 -325.04 -1671.94 -806.05 2026-09-12T13:00:00 191.2 4억4657만원 (52.3%) 0억원 (0%) Stanby Short Have 190.89 usd (-0.16%) 0.021 % -0.194 % -20.495 % 0skhy 0usd
2026-09-12T12:58:00 Finish 191.29 0.426 0.591 0.006 0.064 0.1 -0.021 0.164 -0.418 -0.581 0.073 (54.7%) 8억5441만원 Short 0.126 0.175 0 0.11 -0.005 0.536 2026-09-12T12:00:00 (54.7%) 8억5441만원 3289.08 4438.34 7420.62 14892.33 33946.99 106501.42 -45.74 -21.25 -31.84 -31.01 -1.86 -664.86 -357.47 -1335.21 -491.1 2026-09-12T12:00:00 191.29 8억5441만원 (54.7%) 0억원 (0%) Short Short Have 190.89 usd (-0.21%) 0.021 % -0.215 % -20.495 % 0skhy 0usd
2026-09-12T11:59:00 Finish 191.14 0.031 % 0.412 0.613 -0.093 0.023 0.078 -0.036 0.201 -0.502 -0.702 0.094 (150.5%) 15억6291만원 Short 0.236 0.273 0.115 0.042 -0.084 0.621 2026-09-12T11:01:00 (150%) 15억6291만원 6021.23 8179.8 9423.46 21849.5 49208.2 108515.47 -11.71 -10.83 -32.28 -35.14 -3 -501.58 -422.19 -1051.55 -316.78 2026-09-12T11:01:00 191.14 15억6291만원 (150.5%) 0억원 (0%) Short Short Have 190.89 usd (-0.13%) 0.021 % -0.141 % -20.495 % 0skhy 0usd 0.031 (3.145)%
2026-09-12T10:59:00 Finish 190.96 0.34 0.597 -0.223 0.044 0.099 -0.042 0.257 -0.561 -0.816 -0.005 (27.6%) 10억3851만원 Stanby 0.162 0.27 0.005 0.263 -0.063 0.601 2026-09-12T10:00:00 (27.6%) 10억3851만원 4004.71 9264.27 10567.72 32266.01 75866.02 111874.33 -25.07 -25.76 -26.31 -38.55 -0.68 -718.91 -617.9 -958.64 -204.83 2026-09-12T10:00:00 190.96 10억3851만원 (27.6%) 0억원 (0%) Stanby Long Have 190.79 usd (0.089%) 1.992 % -1.871 % -20.526 % 0skhy 0usd
2026-09-12T09:59:00 Finish 190.98 0.395 0.708 -0.255 -0.037 0.064 0.04 0.312 -0.647 -0.956 0.368 (157.1%) 37억6408만원 Stanby 0.42 0.288 0.357 0.163 -0.047 0.616 2026-09-12T09:01:00 (157%) 37억6408만원 14513.47 12363.79 14234.77 43783.21 123458.74 112641.77 8.07 -32.98 -30.38 -17.81 -1.87 -898.55 -767.3 -691.31 -135.58 2026-09-12T09:01:00 190.98 37억6408만원 (157.1%) 0억원 (0%) Stanby Long Have 190.79 usd (0.1%) 1.992 % -1.871 % -20.526 % 0skhy 0usd
2026-09-12T08:58:00 Finish 190.27 -0.016 0.398 -0.586 0.033 0.031 0.034 0.414 -0.571 -0.98 0.137 (69.8%) 23억9644만원 Stanby 0.226 0.19 0.084 0.074 -0.063 0.359 2026-09-12T08:00:00 (69.8%) 23억9644만원 9274.63 11440.14 21240.5 62884.33 150202.98 114783.42 -27.57 -34.78 -35.88 -2.36 -2.47 -1212.95 -607.15 -440.4 -64.8 2026-09-12T08:00:00 190.27 23억9644만원 (69.8%) 0억원 (0%) Stanby Long Have 190.79 usd (-0.27%) 1.992 % -2.215 % -20.526 % 0skhy 0usd
2026-09-12T07:58:00 Finish 190.02 -0.114 0.297 -0.683 0.053 0.032 0.035 0.411 -0.57 -0.977 0.079 (113.4%) 34억3287만원 Stanby 0.216 0.192 0.095 0.005 -0.194 0.227 2026-09-12T07:01:00 (113%) 34억3287만원 13303.27 15795.25 32566.29 98066.6 153838.47 117684.51 -43.34 -34.68 -38.9 -1.1 -2.13 -873.95 -372.39 -261.37 -7.71 2026-09-12T07:01:00 190.02 34억3287만원 (113.4%) 0억원 (0%) Stanby Long Have 190.79 usd (-0.4%) 1.992 % -2.338 % -20.526 % 0skhy 0usd
2026-09-12T06:58:00 Finish 189.86 -0.146 0.245 -0.732 -0.229 0.033 0.035 0.391 -0.588 -0.975 0 (52.6%) 30억2757만원 Stanby 0.126 0.244 0.011 0.116 -0.82 0.142 2026-09-12T06:01:00 (52.6%) 30억2757만원 11742.53 27874.87 49859.6 160490.39 155551.59 120251.22 -39.31 -27.78 -18.31 -1.47 -1.28 -458.04 -211.98 -141.18 33.36 2026-09-12T06:01:00 189.86 30억2757만원 (52.6%) 0억원 (0%) Stanby Long Have 190.79 usd (-0.49%) 1.992 % -2.436 % -20.526 % 0skhy 0usd
2026-09-12T05:59:00 Finish 189.87 -0.369 0.283 -0.693 -0.05 -0.013 0.014 0.655 -0.325 -0.973 -0.021 (45.1%) 57억6020만원 Stanby 0.232 0.471 -0.189 -0.047 -0.825 0.148 2026-09-12T05:01:00 (45.1%) 57억6020만원 22339.94 45928.55 69042.99 196457.26 157868.22 121812.04 -35.98 -32.22 -1.7 -2.28 -0.53 -243.73 -128.65 -76.43 43.99 2026-09-12T05:01:00 189.87 57억6020만원 (45.1%) 0억원 (0%) Stanby Long Have 190.79 usd (-0.48%) 1.992 % -2.415 % -20.526 % 0skhy 0usd
2026-09-12T04:58:00 Finish 189.91 -0.398 0.291 -0.658 -0.03 -0.024 0.017 0.692 -0.261 -0.947 -0.152 (75.1%) 127억7680만원 Stanby 0.374 0.692 -0.543 -0.116 -1.104 0.322 2026-09-12T04:01:00 (75.1%) 127억7680만원 49542.14 71738.51 101859.72 199852.87 161546.61 122459.02 -21.26 -35.18 0.88 1.66 -1.46 -125.19 -58.6 -20.22 44.12 2026-09-12T04:01:00 189.91 127억7680만원 (75.1%) 0억원 (0%) Stanby Long Have 190.79 usd (-0.46%) 1.992 % -2.282 % -20.526 % 0skhy 0usd
2026-09-12T03:57:00 Finish 190.2 -0.276 0.421 -0.49 -0.022 -0.015 0.018 0.698 -0.215 -0.907 -0.294 (65.9%) 170억2233만원 Stanby 0.806 1.048 -0.01 0.079 -0.953 0.635 2026-09-12T03:01:00 (65.9%) 170억2233만원 65903.56 91110.96 157134.31 198110.5 158902.99 124274.36 -30.6 -39.33 1.5 0.68 -5.48 -74.41 -1.13 20.91 43.32 2026-09-12T03:01:00 190.2 170억2233만원 (65.9%) 0억원 (0%) Stanby Long Have 190.79 usd (-0.31%) 1.992 % -2.297 % -20.526 % 0skhy 0usd
2026-09-12T02:57:00 Finish 190.75 -0.009 0.698 -0.185 -0.012 -0.041 0.025 0.708 -0.175 -0.877 0.289 (92.9%) 258억4422만원 Stanby 0.896 1.314 -0.302 0.238 -0.667 1.962 2026-09-12T02:00:00 (92.9%) 258억4422만원 99769.84 131284.29 258977.07 195181.44 157832.96 131480.2 -36.48 -15.4 1.93 2.06 -1.2 -20.22 39.06 49.23 40.82 2026-09-12T02:00:00 190.75 258억4422만원 (92.9%) 0억원 (0%) Stanby Long Have 190.79 usd (-0.02%) 1.992 % -1.927 % -20.526 % 0skhy 0usd
2026-09-12T01:57:00 Finish 190.2 -0.31 0.365 -0.448 -0.005 -0.016 0.018 0.677 -0.138 -0.81 -0.741 (57.3%) 278억753만원 Long 1.442 1.722 0 0.159 -2.256 1.668 2026-09-12T01:00:00 (57.3%) 278억753만원 107659.47 206666.04 306111.97 191482.64 154643.33 133074.67 -42.99 3.71 5.5 2.66 3.47 25.17 49.48 56.53 37.51 2026-09-12T01:00:00 190.2 278억753만원 (57.3%) 0억원 (0%) Long Long Have 190.79 usd (-0.31%) 1.992 % -2.297 % -20.526 % 0skhy 0usd
1 2 3 4 다음 → 1 / 4 page