| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-08-18T14:58:00 | Finish | 166.12 | -2.677 | -3.717 | -2.221 | -0.344 | -0.095 | -0.007 | -1.069 | 0.468 | 1.554 | -1.873 | (91%) | 319억2845만원 | Stanby | 1.993 | 1.572 | 0.006 | -0.7 | -3.665 | 0.018 | 2026-08-18T14:01:00 | (91%) | 319억2845만원 | 141532.49 | 198708.87 | 258317.98 | 224527.85 | 203931.51 | 246752.86 | -29.18 | -19.43 | 4.99 | 0.15 | 1.11 | -2.63 | 21.05 | 4.48 | 10.19 | 2026-08-18T14:01:00 | 166.12 | 319억2845만원 | (91%) | 0억원 | (0%) | Stanby | Long | Have | 172.55 usd | (-3.73%) | 3.35 % | -6.578 % | 0 | 0skhy | 0usd | ||||||||||||
| 2026-08-18T13:59:00 | Finish | 169.3 | -1.155 | -1.978 | -0.357 | -0.138 | -0.014 | 0.025 | -0.833 | 0.807 | 1.654 | 0.75 | (50.9%) | 350억7026만원 | Stanby | 1.273 | 1.899 | 0.457 | 0.632 | -3.588 | 1.859 | 2026-08-18T13:01:00 | (50.9%) | 350억7026만원 | 152539.48 | 280590.43 | 320630.55 | 213855.68 | 203632.3 | 244032.96 | -15.61 | -0.58 | -3.23 | -1.4 | 2.19 | 27.43 | 36.49 | 23.89 | 6.06 | 2026-08-18T13:01:00 | 169.3 | 350억7026만원 | (50.9%) | 0억원 | (0%) | Stanby | Long | Have | 172.55 usd | (-1.88%) | 3.35 % | -5.316 % | 0 | 0skhy | 0usd | ||||||||||||
| 2026-08-18T12:59:00 | Finish | 168.06 | -2.014 | -2.7 | -1.062 | -0.284 | 0.014 | 0.012 | -0.7 | 0.972 | 1.684 | -0.059 | (78%) | 689억3656만원 | Stanby | 1.45 | 2.359 | -2.215 | -0.746 | -5.003 | 1.113 | 2026-08-18T12:00:00 | (78%) | 689억3656만원 | 302054.63 | 332505.98 | 322489.45 | 221003.45 | 206527.99 | 238810.02 | -13.15 | 15.43 | 7.45 | -2 | 4.81 | 37.89 | 35.96 | 25.95 | 10.06 | 2026-08-18T12:00:00 | 168.06 | 689억3656만원 | (78%) | 0억원 | (0%) | Stanby | Long | Have | 172.55 usd | (-2.6%) | 3.35 % | -5.552 % | 0 | 0skhy | 0usd | ||||||||||||
| 2026-08-18T11:59:00 | Finish | 168.17 | -2.229 | -2.631 | -0.985 | -0.457 | -0 | 0.015 | -0.412 | 1.272 | 1.691 | -2.198 | (122.8%) | 884억2153만원 | Long | 2.974 | 2.851 | -1.8 | -2.105 | -4.94 | 0.424 | 2026-08-18T11:00:00 | (122%) | 884억2153만원 | 387177.19 | 382852.88 | 279382.63 | 205672.39 | 210745.83 | 227850.95 | 24.41 | 34.65 | 15.56 | -3.07 | 5.22 | 44.95 | 24.57 | 18.44 | 7.68 | 2026-08-18T11:00:00 | 168.17 | 884억2153만원 | (122.8%) | 0억원 | (0%) | Long | Long | Have | 172.55 usd | (-2.54%) | 3.35 % | -5.815 % | 0 | 0skhy | 0usd | ||||||||||||
| 2026-08-18T10:58:00 | Finish | 171.94 | -0.493 | -0.441 | 1.249 | -0.358 | 0.1 | 0.052 | 0.052 | 1.751 | 1.698 | -1.557 | (67%) | 719억8311만원 | Long | 2.654 | 2.334 | -0.74 | -0.477 | -2.809 | 0.514 | 2026-08-18T10:00:00 | (67%) | 719억8311만원 | 308286.12 | 307738.48 | 207489.37 | 177979.59 | 217415.94 | 216548.96 | 31.62 | 33.93 | 8.17 | -11.72 | 6.58 | 29.35 | -4.78 | -4.37 | -0.6 | 2026-08-18T10:00:00 | 171.94 | 719억8311만원 | (67%) | 0억원 | (0%) | Long | Long | Have | 172.55 usd | (-0.35%) | 3.35 % | -3.841 % | 0 | 0skhy | 0usd | ||||||||||||
| 2026-08-18T09:59:00 | Finish | 174.66 | 0.719 | 1.245 | 2.905 | -0.054 | 0.158 | 0.08 | 0.522 | 2.17 | 1.639 | 1.417 | (284%) | 1074억6890만원 | Long | 2.926 | 1.741 | 1.96 | 0.468 | -1.272 | 2.093 | 2026-08-18T09:00:00 | (283%) | 1074억6890만원 | 453095.33 | 233816.61 | 154928.75 | 164535.33 | 246275.02 | 203182.57 | 154.09 | 43.87 | 7.28 | 9.58 | 11.64 | -5.33 | -58.96 | -31.15 | -2.16 | 2026-08-18T09:00:00 | 174.66 | 1074억6890만원 | (284%) | 0억원 | (0%) | Long | Long | Have | 172.55 usd | (1.223%) | 3.35 % | -2.26 % | 0 | 0skhy | 0usd | ||||||||||||
| 2026-08-18T08:58:00 | Finish | 172.21 | -0.747 | -0.01 | 1.543 | -0.259 | 0.103 | 0.056 | 0.743 | 2.307 | 1.552 | -0.732 | (185.7%) | 378억4669만원 | Long | 1.42 | 0.96 | -0.121 | -0.656 | -0.869 | 0.661 | 2026-08-18T08:01:00 | (185%) | 378억4669만원 | 161834.0 | 92021.8 | 107683.55 | 153376.81 | 224738.86 | 181997.17 | 72.85 | -0.41 | -18.12 | 2.64 | 1.23 | -144.22 | -108.7 | -69.01 | 1.27 | 2026-08-18T08:01:00 | 172.21 | 378억4669만원 | (185.7%) | 0억원 | (0%) | Long | Long | Have | 172.55 usd | (-0.2%) | 3.35 % | -3.516 % | 0 | 0skhy | 0usd | ||||||||||||
| 2026-08-18T07:59:00 | Finish | 173.46 | -0.286 | 0.824 | 2.337 | -0.017 | 0.131 | 0.068 | 1.112 | 2.63 | 1.501 | 0.685 | (314%) | 203억8065만원 | Long | 0.877 | 0.65 | 0.795 | 0.502 | -0.15 | 2.174 | 2026-08-18T07:01:00 | (314%) | 203억8065만원 | 86520.51 | 53238.13 | 108131.77 | 187308.42 | 218967.22 | 179785.39 | -44.94 | -8.68 | -25.2 | 1.08 | -0.42 | -311.3 | -102.5 | -66.27 | 22.39 | 2026-08-18T07:01:00 | 173.46 | 203억8065만원 | (314%) | 0억원 | (0%) | Long | Long | Have | 172.55 usd | (0.527%) | 3.35 % | -2.697 % | 0 | 0skhy | 0usd | ||||||||||||
| 2026-08-18T06:59:00 | Finish | 172.28 | -0.98 | 0.267 | 1.711 | 0.008 | 0.1 | 0.058 | 1.26 | 2.718 | 1.44 | 0.496 | (61.2%) | 64억8313만원 | Long | 0.584 | 0.924 | 0.209 | 0.117 | -1.801 | 1.478 | 2026-08-18T06:00:00 | (61.2%) | 64억8313만원 | 27710.9 | 96687.75 | 118416.06 | 250427.82 | 216634.38 | 180546.5 | -31.98 | -21.23 | -6.9 | -2.88 | -2.82 | -124.06 | -82.94 | -52.47 | 43.23 | 2026-08-18T06:00:00 | 172.28 | 64억8313만원 | (61.2%) | 0억원 | (0%) | Long | Long | Have | 172.55 usd | (-0.16%) | 3.35 % | -3.381 % | 0 | 0skhy | 0usd | ||||||||||||
| 2026-08-18T05:58:00 | Finish | 171.42 | -1.466 | -0.134 | 1.262 | -0.071 | 0.079 | 0.049 | 1.352 | 2.769 | 1.398 | -0.012 | (21%) | 105억8791만원 | Long | 0.491 | 1.321 | -0.382 | 0.813 | -3.686 | 0.972 | 2026-08-18T05:01:00 | (21%) | 105억8791만원 | 45482.99 | 142142.48 | 150331.45 | 268977.88 | 223057.75 | 185787.45 | -17.82 | -29.01 | -1.91 | -4.91 | -1.52 | -56.93 | -48.38 | -23.59 | 47.48 | 2026-08-18T05:01:00 | 171.42 | 105억8791만원 | (21%) | 0억원 | (0%) | Long | Long | Have | 172.55 usd | (-0.65%) | 3.35 % | -3.763 % | 0 | 0skhy | 0usd | ||||||||||||
| 2026-08-18T04:58:00 | Finish | 171.43 | -1.531 | -0.053 | 1.318 | -0.124 | 0.081 | 0.048 | 1.501 | 2.893 | 1.372 | -0.597 | (131.4%) | 504억8761만원 | Long | 1.696 | 1.736 | -1.59 | -1.514 | -3.869 | 0.978 | 2026-08-18T04:02:00 | (131%) | 504억8761만원 | 216869.37 | 172962.14 | 211768.58 | 274210.25 | 234579.28 | 188649.94 | 6.05 | -19.12 | 6.86 | 5.6 | 4.49 | -35.62 | -10.77 | 10.92 | 49.05 | 2026-08-18T04:02:00 | 171.43 | 504억8761만원 | (131.4%) | 0억원 | (0%) | Long | Long | Have | 172.55 usd | (-0.65%) | 3.35 % | -3.74 % | 0 | 0skhy | 0usd | ||||||||||||
| 2026-08-18T03:59:00 | Finish | 172.46 | -1.062 | 0.623 | 1.976 | -0.02 | 0.104 | 0.06 | 1.703 | 3.07 | 1.344 | -1.603 | (117%) | 384억2649만원 | Long | 1.775 | 1.753 | -1.427 | -1.463 | -3.292 | 0.046 | 2026-08-18T03:02:00 | (117%) | 384억2649만원 | 164075.08 | 163101.63 | 261838.41 | 256616.58 | 222147.77 | 180551.12 | -27.82 | -27.26 | 2.63 | 3.59 | 1.84 | -36.2 | 15.16 | 31.04 | 48.62 | 2026-08-18T03:02:00 | 172.46 | 384억2649만원 | (117%) | 0억원 | (0%) | Long | Long | Have | 172.55 usd | (-0.05%) | 3.35 % | -3.275 % | 0 | 0skhy | 0usd | ||||||||||||
| 2026-08-18T02:59:00 | Finish | 175.27 | 0.53 | 2.368 | 3.7 | 0.107 | 0.176 | 0.09 | 1.828 | 3.153 | 1.301 | -1.279 | (72.7%) | 328억3248만원 | Long | 1.738 | 1.739 | -0.196 | -0.188 | -1.716 | 2.097 | 2026-08-18T02:02:00 | (72.7%) | 328억3248만원 | 137941.97 | 225966.16 | 359942.42 | 250029.51 | 214454.69 | 177295.88 | -32.69 | -3.06 | -1.99 | 0.62 | 3.73 | 5.09 | 40.42 | 50.74 | 49.55 | 2026-08-18T02:02:00 | 175.27 | 328억3248만원 | (72.7%) | 0억원 | (0%) | Long | Long | Have | 172.55 usd | (1.576%) | 3.35 % | -1.682 % | 0 | 0skhy | 0usd | ||||||||||||
| 2026-08-18T01:59:00 | Finish | 177.53 | 1.936 | 3.869 | 5.132 | 0.287 | 0.235 | 0.109 | 1.897 | 3.135 | 1.216 | 1.157 | (53.7%) | 451억5242만원 | Long | 1.746 | 2.245 | 0.202 | 0.189 | -0.449 | 3.625 | 2026-08-18T01:00:00 | (53.7%) | 451억5242만원 | 187287.84 | 335725 | 371286.3 | 255118.33 | 213128.02 | 170921.33 | -31.69 | 5.38 | 5.49 | 3.52 | 5.74 | 36.52 | 42.6 | 53.97 | 52.54 | 2026-08-18T01:00:00 | 177.53 | 451억5242만원 | (53.7%) | 0억원 | (0%) | Long | Long | Have | 172.55 usd | (2.886%) | 3.35 % | -0.404 % | 0 | 0skhy | 0usd | ||||||||||||
| 2026-08-18T00:57:00 | Finish | 175.5 | 1.059 | 2.921 | 4.043 | 0.138 | 0.181 | 0.087 | 1.842 | 2.953 | 1.09 | -0.431 | (75.2%) | 840억5116만원 | Long | 1.732 | 2.266 | 0.401 | 1.905 | -1.388 | 2.44 | 2026-08-18T00:02:00 | (75.2%) | 840억5116만원 | 352668.66 | 491494.09 | 352343.59 | 241829.82 | 205872.4 | 161644.46 | 12 | 20.04 | 14.82 | 10.3 | 13.61 | 58.11 | 41.57 | 54.12 | 52.8 | 2026-08-18T00:02:00 | 175.5 | 840억5116만원 | (75.2%) | 0억원 | (0%) | Long | Long | Have | 172.55 usd | (1.71%) | 3.141 % | -1.59 % | 0 | 0skhy | 0usd | ||||||||||||
| 2026-08-17T23:59:00 | Finish | 176.26 | 1.637 | 3.562 | 4.585 | 0.178 | 0.214 | 0.098 | 1.894 | 2.9 | 0.988 | 1.456 | (72.4%) | 1118억3392만원 | Long | 3.256 | 1.955 | 1.628 | 0.204 | -0.564 | 2.883 | 2026-08-17T23:00:00 | (72.4%) | 1118억3392만원 | 467218.5 | 438825 | 293515.14 | 210617.54 | 186654.01 | 142283.11 | 39.78 | 32.79 | 22.27 | 19.8 | 22.14 | 57.47 | 36.41 | 51.52 | 52.08 | 2026-08-17T23:00:00 | 176.26 | 1118억3392만원 | (72.4%) | 0억원 | (0%) | Long | Long | Have | 172.55 usd | (2.15%) | 2.73 % | -0.508 % | 0 | 0skhy | 0usd | ||||||||||||
| 2026-08-17T22:57:00 | Finish | 173.72 | 0.35 | 2.286 | 3.179 | 0.124 | 0.122 | 0.073 | 1.929 | 2.819 | 0.873 | 0.912 | (339%) | 1544억2668만원 | Long | 1.809 | 1.117 | 0.897 | -0.105 | -0.401 | 1.401 | 2026-08-17T22:00:00 | (339%) | 1544억2668만원 | 654595.11 | 313943.6 | 221029.72 | 172262.36 | 155803.13 | 116494.19 | 172.39 | 74.23 | 55.66 | 45.37 | 44.95 | 50.37 | 29.51 | 47.29 | 51.27 | 2026-08-17T22:00:00 | 173.72 | 1544억2668만원 | (339%) | 0억원 | (0%) | Long | Long | Have | 172.55 usd | (0.678%) | 1.084 % | -0.797 % | 0 | 0skhy | 0usd | ||||||||||||
| 2026-08-17T21:58:00 | Finish | 172.15 | -0.433 | 1.501 | 2.321 | 0.082 | 0.093 | 0.057 | 1.943 | 2.766 | 0.808 | -0.232 | (209.8%) | 455억788만원 | Long | 0.799 | 0.718 | -0.392 | -0.447 | -0.955 | 0.379 | 2026-08-17T21:00:00 | (209%) | 455억788만원 | 194661.39 | 115254.03 | 126858.97 | 110665.17 | 107177.75 | 80366.43 | 35.12 | 25.03 | 7.86 | 7.45 | 15.04 | 7.01 | 15.51 | 36.65 | 46.3 | 2026-08-17T21:00:00 | 172.15 | 455억788만원 | (209.8%) | 0억원 | (0%) | Long | Long | Have | 172.55 usd | (-0.23%) | 0.185 % | -0.364 % | 0 | 0skhy | 0usd | ||||||||||||
| 2026-08-17T20:58:00 | Finish | 172.54 | -0.126 | 1.824 | 2.611 | 0.197 | 0.102 | 0.06 | 1.952 | 2.741 | 0.774 | -0.473 | (157.4%) | 216억9101만원 | Stanby | 0.743 | 0.626 | -0.15 | -0.278 | -0.816 | 0.157 | 2026-08-17T20:01:00 | (157%) | 216억9101만원 | 92574.29 | 85297.37 | 101464.94 | 102597.01 | 99746.03 | 69859.86 | -26.27 | 4.28 | -0.48 | 6.15 | 6.85 | -16.94 | 1.69 | 31.15 | 49.17 | 2026-08-17T20:01:00 | 172.54 | 216억9101만원 | (157.4%) | 0억원 | (0%) | Stanby | Stanby | 0 | 0 | 0 | 0skhy | ||||||||||||||||
| 2026-08-17T20:00:00 | Finish | 173.37 | 0.552 | 2.421 | 3.166 | 0 | 0.116 | 0 | 1.859 | 2.6 | 0.728 | 0.347 | (56%) | 137억7924만원 | Stanby | 0.614 | 0.67 | 0.081 | -0.012 | -0.339 | 0.563 | 2026-08-17T19:38:00 | (56%) | 137억7924만원 | 58526.4 | 115686.4 | 97301.71 | 103089.64 | 93964.84 | 65378.85 | 0 | 0 | 0 | 0 | 0 | 18.78 | 3.43 | 32.81 | 52.55 | 2026-08-17T19:38:00 | 173.37 | 137억7924만원 | (56%) | 0억원 | (0%) | Stanby | Stanby | 0 | 0 | 0 | 0skhy |