🤖 바이낸스 선물 Auto Trading

현재 종목 USDT_SNDK_60m · BOT 4 · Grouping A · 실시간 포지션 모니터링
SNDKUSDT Binance ↗
🪙 USDT 종목 바로가기 80개
1000PEPE 1000SHIB AAVE ADA AIN AKE ARB ASTER AVAX BNB BR BTC BTW BULLA BZ CL COTI CRCL DASH DELL DOGE DOT DRAM ENA ETH FIL GOOGL HBAR HEI HOOD HYPE INTC IOST KORU LINK LIT LITE LSK LTC MARSCOIN META MON MRVL MSTR MU MUU NEAR NVDA ONDO OP PAXG PONS POWER PUMP QQQ RAYSOL SAGA SAMSUNG SKHY SKHYNIX SNDK SNXX SOL SOXL SOXS SPCX SUI SYN TAO TRUMP TRX TSLA UNI USELESS WLD XAG XAU XLM XRP ZEC
⚙️ BOT / Candle 빠른 설정
BOT
BOT_0 BOT_1 BOT_2 BOT_3 BOT_4 BOT_5
Candle
1분 1m 5분 5m 10분 10m 15분 15m 30분 30m 1시간 60m 4시간 240m
조회 BOT 테이블
BOT_4_USDT_SNDK_60m
검색 결과
348 rows
현재 BOT
BOT_4
Timeframe
60m
🔎 Auto Trading 조회 조건
초기화
Total 348 searched Signal 위치로 홈으로
📋 Auto Trading 상세 데이터 USDT_SNDK_60m · BOT_4
348 rows · 가로 스크롤 가능
TIME 거래수익 TMA_9 TMA_26 TMA_60 CMA_9 CMA_26 CMA_60 MA_9_26 MA_9_60 MA_26_60 c_type volume volume Signal total_length length_3num signal_length Sector_length change_high change_low high_close_per low_close_per TIME volume volume volume Vo_MA_3 Vo_MA_5 Vo_MA_9 Vo_MA_12 Vo_MA_18 CVo_MA_3 CVo_MA_5 CVo_MA_9 CVo_MA_12 CVo_MA_18 volume Osc(3/12) volume Osc(5/12) volume Osc(5/18) volume Osc(9/26) TIME [처음으로] volume volume Total_volume Total_volume Signal my Position my Condition Catch price(usd) Last Return value Now Rate 최고수익률 최고수익률대비 누적수익률 My_Betting_Value Now Value Now Return value Last Return rate(%) Commission / Estimate profits
2026-08-23T20:58:00 Finish 1596.78 0.16 0.077 -0.146 -0.006 -0.013 0.02 -0.083 -0.306 -0.223 0.249 (254.9%) 180억5727만원 Stanby 0.291 0.235 0.227 0.154 -0.019 0.426 2026-08-23T20:01:00 (254%) 180억5727만원 8327.36 5052.96 4767.13 6592.3 5925.08 4860.13 29.11 -28.98 6.32 8.51 5.92 -17.26 -24.29 -1.95 25.28 2026-08-23T20:01:00 1596.78 180억5727만원 (254.9%) 0억원 (0%) Stanby Short Have 1598.24 usd (0.091%) 0.878 % -0.76 % -23.262 % 0sndk 0usd
2026-08-23T19:58:00 Finish 1592.81 -0.095 -0.184 -0.375 -0.017 -0.022 0.001 -0.089 -0.28 -0.191 0.004 (92.1%) 70억8368만원 Stanby 0.219 0.212 -0.071 -0.094 -0.129 0.324 2026-08-23T19:00:00 (92.1%) 70억8368만원 3274.88 3913.64 6712.22 6200.34 5460.23 4588.7 -4.03 -11.43 -0.55 -1.4 -0.23 -39.52 18.65 31.64 21.38 2026-08-23T19:00:00 1592.81 70억8368만원 (92.1%) 0억원 (0%) Stanby Short Have 1598.24 usd (0.34%) 0.878 % -0.545 % -23.262 % 0sndk 0usd
2026-08-23T18:58:00 Finish 1592.74 -0.117 -0.21 -0.379 -0.022 -0.022 0.002 -0.093 -0.262 -0.169 -0.104 (72.4%) 76억9282만원 Short 0.195 0.252 -0.016 0.011 -0.134 0.539 2026-08-23T18:01:00 (72.4%) 76억9282만원 3556.65 4077.8 7578.21 6234.48 5537.62 4599.23 -54.23 -2.66 0.3 0.36 -6 -35.8 26.93 39.31 20.82 2026-08-23T18:01:00 1592.74 76억9282만원 (72.4%) 0억원 (0%) Short Short Have 1598.24 usd (0.344%) 0.878 % -0.544 % -23.262 % 0sndk 0usd
2026-08-23T17:59:00 Finish 1594.4 -0.035 -0.128 -0.273 -0.005 -0.018 -0.002 -0.093 -0.239 -0.145 0.136 (130.5%) 106억2978만원 Short 0.222 0.39 0.116 0.231 -0.31 0.644 2026-08-23T17:01:00 (130%) 106억2978만원 4909.39 8909.86 7785.28 6215.78 5517.77 4893.06 -9.16 -0.86 4.02 5.06 0.37 38.07 29.13 37.15 19.22 2026-08-23T17:01:00 1594.4 106억2978만원 (130.5%) 0억원 (0%) Short Short Have 1598.24 usd (0.24%) 0.878 % -0.639 % -23.262 % 0sndk 0usd
2026-08-23T16:59:00 Finish 1592.23 -0.176 -0.282 -0.411 0.005 -0.017 -0.01 -0.106 -0.236 -0.13 0.266 (20.9%) 81억4596만원 Stanby 0.337 0.454 -0.053 0.219 -0.483 0.507 2026-08-23T16:01:00 (20.9%) 81억4596만원 3767.36 9808.34 7852.48 5975.76 5251.97 4875.09 -2.73 -2.56 -0.8 2.99 -0.1 46.45 33.12 37.92 10.57 2026-08-23T16:01:00 1592.23 81억4596만원 (20.9%) 0억원 (0%) Stanby Short Have 1598.24 usd (0.376%) 0.878 % -0.492 % -23.262 % 0sndk 0usd
2026-08-23T15:59:00 Finish 1588 -0.437 -0.563 -0.686 -0.046 -0.022 0.004 -0.127 -0.25 -0.123 -0.34 (236.6%) 389억3100만원 Stanby 0.61 0.409 -0.343 -0.536 -0.747 0.24 2026-08-23T15:01:00 (236%) 389억3100만원 18052.83 10083.21 8058.96 6024.22 5099.26 4879.78 73.43 56.04 37.32 34.21 19.16 49.43 36.73 39.45 -9.11 2026-08-23T15:01:00 1588 389억3100만원 (236.6%) 0억원 (0%) Stanby Short Have 1598.24 usd (0.641%) 0.878 % -0.227 % -23.262 % 0sndk 0usd
2026-08-23T14:59:00 Finish 1593.43 -0.142 -0.244 -0.342 -0.024 -0.006 0.008 -0.102 -0.2 -0.098 -0.333 (165.1%) 164억5594만원 Stanby 0.416 0.293 -0.038 -0.251 -0.408 0.044 2026-08-23T14:01:00 (165%) 164억5594만원 7604.84 5814.07 5164.82 4387.07 3799.49 4095.05 19.16 19.51 17.52 10.05 4.01 34.65 26.44 20.71 -41.3 2026-08-23T14:01:00 1593.43 164억5594만원 (165.1%) 0억원 (0%) Stanby Short Have 1598.24 usd (0.301%) 0.487 % -0.22 % -23.262 % 0sndk 0usd
2026-08-23T13:59:00 Finish 1598.75 0.168 0.082 -0.001 0.024 -0.003 0.002 -0.086 -0.168 -0.083 -0.014 (87.5%) 99억6963만원 Stanby 0.202 0.241 0.01 0.07 -0.075 0.404 2026-08-23T13:00:00 (87.5%) 99억6963만원 4591.97 4879.04 4321.52 3733.17 3452.56 3937.11 7.41 9.32 8.59 2.8 -4.22 29.24 20.11 8.9 -67.99 2026-08-23T13:00:00 1598.75 99억6963만원 (87.5%) 0억원 (0%) Stanby Short Have 1598.24 usd (-0.03%) 0.487 % -0.522 % -23.262 % 0sndk 0usd
2026-08-23T12:58:00 Finish 1598.97 0.206 0.093 0.014 0.019 0.006 -0.003 -0.113 -0.191 -0.078 0.079 (109.4%) 113억8988만원 Short 0.262 0.262 0.081 0.079 -0.051 0.418 2026-08-23T12:00:00 (109%) 113억8988만원 5245.41 4542.43 3952.96 3437.95 3358.59 4110.43 15.78 5.56 9.91 -8.2 -2.31 26.06 15.04 -3.98 -87.38 2026-08-23T12:00:00 1598.97 113억8988만원 (109.4%) 0억원 (0%) Short Short Have 1598.24 usd (-0.05%) 0.487 % -0.533 % -23.262 % 0sndk 0usd
2026-08-23T11:59:00 Finish 1597.66 0.143 0.017 -0.071 0.01 -0.008 -0.012 -0.126 -0.214 -0.088 0.149 (134.2%) 104억1360만원 Stanby 0.26 0.228 0.125 0.127 -0.053 0.412 2026-08-23T11:00:00 (134%) 104억1360만원 4799.73 3923.41 3744.59 3127.96 3658.6 4207.68 21.1 8.59 5.07 0.49 -0.11 6.75 2.3 -12.37 -111.86 2026-08-23T11:00:00 1597.66 104억1360만원 (134.2%) 0억원 (0%) Stanby Short Have 1598.24 usd (0.036%) 0.487 % -0.453 % -23.262 % 0sndk 0usd
2026-08-23T10:59:00 Finish 1595.3 0.005 -0.139 -0.23 0.011 0.003 0.01 -0.144 -0.235 -0.091 -0.035 (105.7%) 77억6041만원 Stanby 0.263 0.239 -0.036 -0.138 -0.112 0.276 2026-08-23T10:01:00 (105%) 77억6041만원 3582.14 3239.89 3448.33 2977.07 3640.79 4212.51 -6.01 12.11 0.44 -0.61 -2.79 -12.37 -5.58 -22.16 -130.55 2026-08-23T10:01:00 1595.3 77억6041만원 (105.7%) 0억원 (0%) Stanby Short Have 1598.24 usd (0.184%) 0.487 % -0.315 % -23.262 % 0sndk 0usd
2026-08-23T10:00:00 Finish 1595.85 0.05 -0.103 -0.186 0.013 -0.005 0.042 -0.153 -0.236 -0.084 0.045 (123.3%) 73억4311만원 Stanby 0.161 0.266 0.085 0.215 -0.083 0.311 2026-08-23T09:00:00 (123%) 73억4311만원 3388.35 3447.02 3075.86 2963.98 3663.25 4333.24 0.68 10.44 -16.98 -1.21 -11.28 -6.27 -19.1 -40.88 -145.13 2026-08-23T09:00:00 1595.85 73억4311만원 (123.3%) 0억원 (0%) Stanby Short Have 1598.24 usd (0.15%) 0.487 % -0.34 % -23.262 % 0sndk 0usd
2026-08-23T08:59:00 Finish 1595.13 0.018 -0.153 -0.189 -0.017 -0.01 0.032 -0.171 -0.208 -0.036 0.223 (65.5%) 59억5525만원 Short 0.292 0.299 -0.041 0.012 -0.145 0.265 2026-08-23T08:01:00 (65.5%) 59억5525만원 2749.19 3423.73 2785.18 3570.33 3708.2 4884.05 11.14 2.15 -5.41 -4.33 -27.27 -8.31 -33.14 -75.36 -112.68 2026-08-23T08:01:00 1595.13 59억5525만원 (65.5%) 0억원 (0%) Short Short Have 1598.24 usd (0.195%) 0.487 % -0.261 % -23.262 % 0sndk 0usd
2026-08-23T07:59:00 Finish 1591.57 -0.222 -0.385 -0.381 -0.045 -0.013 -0.006 -0.163 -0.159 0.004 -0.192 (126.4%) 90억8530만원 Short 0.344 0.253 -0.049 -0.132 -0.397 0.041 2026-08-23T07:00:00 (126%) 90억8530만원 4203.53 3080.59 2726.44 3774.43 3875.94 6715.41 32.53 5.92 1.05 -7.01 -3.3 -25.82 -42.16 -146.31 -114.67 2026-08-23T07:00:00 1591.57 90억8530만원 (126.4%) 0억원 (0%) Short Short Have 1598.24 usd (0.417%) 0.487 % -0.06 % -23.262 % 0sndk 0usd
2026-08-23T06:58:00 Finish 1594.63 -0.075 -0.205 -0.195 -0.028 -0.007 -0.003 -0.131 -0.12 0.011 -0.137 (192.7%) 71억8615만원 Stanby 0.262 0.195 -0.017 -0.125 -0.206 0.102 2026-08-23T06:01:00 (192%) 71억8615만원 3318.46 2324.39 2574.08 3735.33 4168.28 6944.82 14.12 -1.12 -1.78 -6.85 -4.7 -79.33 -61.93 -169.8 -133.29 2026-08-23T06:01:00 1594.63 71억8615만원 (192.7%) 0억원 (0%) Stanby Short Have 1598.24 usd (0.226%) 0.487 % -0.269 % -23.262 % 0sndk 0usd
2026-08-23T05:59:00 Finish 1596.82 0.034 -0.075 -0.06 -0.018 -0.016 0.016 -0.109 -0.095 0.015 0.099 (89%) 37억2933만원 Short 0.154 0.152 -0.029 -0.013 -0.069 0.199 2026-08-23T05:01:00 (89%) 37억2933만원 1719.79 2036.74 2603.26 3803.02 4474.73 7287.53 -21.99 -35.38 -8.16 -5.57 -5.28 -119.7 -71.89 -179.94 -164.85 2026-08-23T05:01:00 1596.82 37억2933만원 (89%) 0억원 (0%) Short Short Have 1598.24 usd (0.089%) 0.487 % -0.406 % -23.262 % 0sndk 0usd
2026-08-23T04:59:00 Finish 1595.24 -0.083 -0.19 -0.144 -0.035 -0.017 -0.016 -0.107 -0.061 0.047 -0.06 (78.8%) 41억9170만원 Short 0.17 0.18 0.061 0.025 -0.168 0.119 2026-08-23T04:01:00 (78.8%) 41억9170만원 1934.93 2610.72 4028.4 4141.05 4738.64 7693.47 -16.34 -11.63 -13.42 -6.3 -5.54 -81.51 -17.63 -90.98 -169.08 2026-08-23T04:01:00 1595.24 41억9170만원 (78.8%) 0억원 (0%) Short Short Have 1598.24 usd (0.188%) 0.487 % -0.309 % -23.262 % 0sndk 0usd
2026-08-23T03:59:00 Finish 1596.2 -0.057 -0.148 -0.1 -0.039 -0.022 -0.03 -0.09 -0.042 0.048 -0.006 (71.3%) 53억2261만원 Short 0.134 0.182 -0.031 0.073 -0.095 0.362 2026-08-23T03:00:00 (71.3%) 53억2261만원 2455.49 3120.52 4558.63 4782.91 5057.01 8144.74 -40.57 -5.77 -9.54 -15.16 -5.48 -62.06 -10.93 -78.67 -166.12 2026-08-23T03:00:00 1596.2 53억2261만원 (71.3%) 0억원 (0%) Short Short Have 1598.24 usd (0.128%) 0.487 % -0.362 % -23.262 % 0sndk 0usd
2026-08-23T02:58:00 Finish 1596.29 -0.091 -0.164 -0.124 -0.039 -0.005 -0.008 -0.073 -0.033 0.04 0.162 (99.5%) 74억6085만원 Short 0.238 0.29 0.083 0.019 -0.207 0.367 2026-08-23T02:00:00 (99.5%) 74억6085만원 3441.73 5250.53 4837.86 5287.4 5960.96 8616.94 -6.77 -1.97 -2.95 -31.09 -6.39 -13.53 -23.21 -78.11 -185.82 2026-08-23T02:00:00 1596.29 74억6085만원 (99.5%) 0억원 (0%) Short Short Have 1598.24 usd (0.122%) 0.487 % -0.378 % -23.262 % 0sndk 0usd
2026-08-23T01:59:00 Finish 1593.71 -0.291 -0.331 -0.293 -0.056 0.007 -0.011 -0.04 -0.002 0.038 -0.016 (39.2%) 74억9772만원 Short 0.174 0.277 -0.1 0.182 -0.377 0.205 2026-08-23T01:02:00 (39.2%) 74억9772만원 3464.34 5631.97 4935.06 5447.94 8650.29 9205.24 -2.24 -5 -4.46 -4.48 -4.85 -53.59 -75.28 -86.53 -227.26 2026-08-23T01:02:00 1593.71 74억9772만원 (39.2%) 0억원 (0%) Short Short Have 1598.24 usd (0.283%) 0.487 % -0.205 % -23.262 % 0sndk 0usd
2026-08-23T00:59:00 Finish 1593.95 -0.332 -0.31 -0.289 -0.054 -0.011 -0.01 0.022 0.043 0.021 -0.225 (192.4%) 191억4685만원 Short 0.456 0.255 -0.118 -0.375 -0.465 0.22 2026-08-23T00:01:00 (192%) 191억4685만원 8845.51 5761.08 5194.6 5702.51 9056.01 9674.34 39.77 4.56 -7.99 -0.59 -3.94 -57.19 -74.33 -86.24 -321.21 2026-08-23T00:01:00 1593.95 191억4685만원 (192.4%) 0억원 (0%) Short Short Have 1598.24 usd (0.268%) 0.487 % -0.233 % -23.262 % 0sndk 0usd
2026-08-22T23:58:00 Finish 1597.55 -0.096  % -0.161 -0.096 -0.074 -0.011 -0.051 -0.001 0.064 0.087 0.023 -0.028 (119%) 99억4933만원 Short 0.199 0.17 -0.009 -0.098 -0.24 0.07 2026-08-22T23:01:00 (119%) 99억4933만원 4586.06 4121.81 4967.82 6197.77 9109.48 10071.28 -1.4 -8.84 -35.82 -3.9 -7.89 -121.01 -83.37 -102.73 -459.69 2026-08-22T23:01:00 1597.55 99억4933만원 (119%) 0억원 (0%) Short Short Have 1598.24 usd (0.043%) 0.113 % -0.049 % -23.262 % 0sndk 0usd -0.096  (-9.625)%
2026-08-22T22:58:00 Finish 1598 -0.144 -0.118 -0.046 0.008 -0.034 -0.004 0.025 0.097 0.072 -0.044 (98%) 83억5844만원 Stanby 0.109 0.161 -0.103 -0.009 -0.26 0.056 2026-08-22T22:02:00 (98%) 83억5844만원 3851.67 4180.48 5449.78 9656.39 9479.53 10933.66 -23.53 -3.66 -4.9 -5.17 -15.02 -126.76 -73.94 -100.63 -276.12 2026-08-22T22:02:00 1598 83억5844만원 (98%) 0억원 (0%) Stanby Long Have 1599.99 usd (-0.12%) 0.309 % -0.417 % -23.166 % 0sndk 0usd
2026-08-22T21:59:00 Finish 1598.71 -0.092 -0.108 -0.006 0.017 -0.019 -0.014 -0.017 0.085 0.102 -0.045 (82.4%) 85억2722만원 Stanby 0.203 0.23 0.052 0.02 -0.229 0.101 2026-08-22T21:02:00 (82.4%) 85억2722만원 3927.7 5467.13 5656.78 10154.31 9996.7 12865.55 -15.76 -6.07 -5.73 -5.53 -9.96 -82.85 -76.72 -127.44 -273.32 2026-08-22T21:02:00 1598.71 85억2722만원 (82.4%) 0억원 (0%) Stanby Long Have 1599.99 usd (-0.08%) 0.309 % -0.367 % -23.166 % 0sndk 0usd
2026-08-22T20:58:00 Finish 1599.43 -0.03 -0.082 0.025 -0.004 -0.032 -0.007 -0.053 0.055 0.107 -0.049 (61.7%) 103억4331만원 Stanby 0.171 0.229 -0.1 0.045 -0.22 0.146 2026-08-22T20:03:00 (61.7%) 103억4331만원 4762.06 6489.85 6022.33 10772.03 10582.32 14289.33 -0.64 -22.1 -4.21 -6.8 -12.99 -63.06 -75.72 -137.27 -265.33 2026-08-22T20:03:00 1599.43 103억4331만원 (61.7%) 0억원 (0%) Stanby Long Have 1599.99 usd (-0.04%) 0.309 % -0.355 % -23.166 % 0sndk 0usd
2026-08-22T19:59:00 Finish 1600.22 0.016 -0.065 0.068 0.026 -0.001 -0.009 -0.08 0.052 0.133 -0.101 (110.1%) 167억5811만원 Long 0.317 0.256 -0.014 -0.131 -0.182 0.195 2026-08-22T19:00:00 (110%) 167억5811만원 7711.62 6531.39 7730.48 11245.88 11354.75 16422.27 11.09 -42.01 -2.27 -2.99 -16.1 -73.85 -46.88 -112.44 -268.15 2026-08-22T19:00:00 1600.22 167억5811만원 (110.1%) 0억원 (0%) Long Long Have 1599.99 usd (0.014%) 0.309 % -0.269 % -23.166 % 0sndk 0usd
2026-08-22T18:57:00 Finish 1601.84 0.143 0.034 0.16 0.005 -0.033 0.013 -0.109 0.016 0.126 0.002 (143.2%) 152억1810만원 Long 0.199 0.217 -0.036 0.018 -0.193 0.282 2026-08-22T18:01:00 (143%) 152억1810만원 6995.87 5879.32 13330.9 11506.56 11704.46 19574.17 -26.34 -1.97 -3.68 -6.02 -15.99 -99.08 12.2 -46.83 -302.23 2026-08-22T18:01:00 1601.84 152억1810만원 (143.2%) 0억원 (0%) Long Long Have 1599.99 usd (0.116%) 0.309 % -0.212 % -23.166 % 0sndk 0usd
2026-08-22T17:57:00 Finish 1601.83 0.147 0.001 0.172 0.052 -0.015 0.012 -0.146 0.024 0.171 0.008 (84.9%) 106억2990만원 Long 0.253 0.309 -0.012 -0.066 -0.194 1.265 2026-08-22T17:00:00 (84.9%) 106억2990만원 4886.67 7981.64 13598.32 11946.48 12454 23300.1 -56.28 -6.34 -7.84 -9.24 -27.56 -56.03 8.42 -71.35 -306.26 2026-08-22T17:00:00 1601.83 106억2990만원 (84.9%) 0억원 (0%) Long Long Have 1599.99 usd (0.115%) 0.309 % -0.178 % -23.166 % 0sndk 0usd
2026-08-22T16:57:00 Finish 1601.79 0.197 -0.018 0.181 0.026 0.007 0.034 -0.214 -0.016 0.199 0.002 (43.3%) 125억1934만원 Long 0.198 0.603 -0.112 0.165 -0.196 1.262 2026-08-22T16:03:00 (43.3%) 125억1934만원 5755.41 18257.32 14518.41 12962.54 13722.52 32163.77 -4.49 -4.31 -5.01 -16.64 -32.63 24.84 5.48 -121.54 -281.96 2026-08-22T16:03:00 1601.79 125억1934만원 (43.3%) 0억원 (0%) Long Long Have 1599.99 usd (0.113%) 0.309 % -0.196 % -23.166 % 0sndk 0usd
2026-08-22T15:59:00 Finish 1601.75 0.221 -0.014 0.212 0.02 0.002 0.037 -0.234 -0.009 0.226 0.165 (37.3%) 289억3604만원 Long 0.476 0.62 0.323 0.981 -0.199 1.26 2026-08-22T15:01:00 (37.3%) 289억3604만원 13302.85 19116.5 15172.67 13646.18 16461.71 47745.29 7.13 4.47 -2.14 -7.6 -3.77 13.89 -8.5 -214.68 -268.92 2026-08-22T15:01:00 1601.75 289억3604만원 (37.3%) 0억원 (0%) Long Long Have 1599.99 usd (0.11%) 0.309 % -0.198 % -23.166 % 0sndk 0usd
2026-08-22T14:58:00 Finish 1599.1 0.075 -0.177 0.083 0.017 0.004 0.034 -0.252 0.008 0.26 0.137 (429%) 775억5505만원 Stanby 1.135 0.57 0.049 -0.826 -0.103 1.092 2026-08-22T14:00:00 (429%) 775억5505만원 35713.69 17844.6 14523.65 13944.78 17816.13 49617.04 99.4 51.73 14.2 -3.36 -1.05 0.16 -22.67 -241.63 -264.16 2026-08-22T14:00:00 1599.1 775억5505만원 (429%) 0억원 (0%) Stanby Long Have 1599.99 usd (-0.06%) 0.043 % -0.1 % -23.166 % 0sndk 0usd
2026-08-22T13:57:00 Finish 1596.91 -0.045 -0.309 -0.02 -0.004 -0.03 0.012 -0.264 0.025 0.29 0.041 (87.9%) 180억7088만원 Stanby 0.25 0.299 -0.105 -0.031 -0.268 0.228 2026-08-22T13:02:00 (87.9%) 180억7088만원 8332.96 8948.93 9571.94 12210.92 18436.23 50142.23 -6.04 -10.64 -21.61 -20.23 -3.55 -106.02 -92.61 -423.85 -312.84 2026-08-22T13:02:00 1596.91 180억7088만원 (87.9%) 0억원 (0%) Stanby Long Have 1599.99 usd (-0.19%) 0.043 % -0.252 % -23.166 % 0sndk 0usd
2026-08-22T12:59:00 Finish 1596.28 -0.157  % -0.088 -0.378 -0.048 -0.05 -0.019 0.006 -0.29 0.04 0.331 -0.233 (104.9%) 205억6575만원 Long 0.324 0.382 -0.005 -0.006 -0.477 0.189 2026-08-22T12:02:00 (104%) 205억6575만원 9487.15 9523.87 10711.59 15576.78 23112.3 51985.48 -4.89 -4.32 -12.52 -18.89 -4.93 -142.68 -115.77 -385.32 -229.38 2026-08-22T12:02:00 1596.28 205억6575만원 (104.9%) 0억원 (0%) Long Long Have 1599.99 usd (-0.23%) 0.043 % -0.277 % -23.166 % 0sndk 0usd -0.157  (-15.651)%
2026-08-22T11:59:00 Finish 1600.01 0.095 -0.163 0.192 -0.017 0.012 0.014 -0.258 0.097 0.356 0.226 (90%) 196억1331만원 Stanby 0.323 0.476 -0.028 0.146 -0.244 0.723 2026-08-22T11:01:00 (90%) 196억1331만원 9026.69 10013.2 11195.79 17806.63 28493.58 54681.22 -14.28 -11.06 -17.56 -31.25 -11.32 -184.56 -154.5 -388.41 -198.84 2026-08-22T11:01:00 1600.01 196억1331만원 (90%) 0억원 (0%) Stanby Short Have 1597.32 usd (-0.17%) 0.55 % -0.722 % -23.009 % 0sndk 0usd
2026-08-22T10:58:00 Finish 1596.41 -0.148 -0.376 -0.019 -0.063 0.047 0.006 -0.229 0.129 0.359 -0.298 (91.5%) 218억446만원 Stanby 0.498 0.569 -0.17 -0.061 -0.469 0.496 2026-08-22T10:01:00 (91.5%) 218억446만원 10057.76 11681.36 12588.51 21598.66 41444.1 61659.16 -5.02 -13.77 -21.86 -35.7 -4.76 -254.79 -229.22 -389.8 -157.28 2026-08-22T10:01:00 1596.41 218억446만원 (91.5%) 0억원 (0%) Stanby Short Have 1597.32 usd (0.057%) 0.55 % -0.57 % -23.009 % 0sndk 0usd
2026-08-22T09:59:00 Finish 1601.18 0.088 -0.034 0.286 0.017 0.022 -0.109 -0.122 0.198 0.32 0.431 (78.4%) 238억2090만원 Short 0.607 0.511 0.365 0.36 -0.171 0.796 2026-08-22T09:01:00 (78.4%) 238억2090만원 10955.15 12298.17 14598.74 27641.78 64457.84 64740.51 -12.01 -27.49 -20.23 -4.45 -1.63 -424.13 -341.53 -343.47 -103.47 2026-08-22T09:01:00 1601.18 238억2090만원 (78.4%) 0억원 (0%) Short Short Have 1597.32 usd (-0.24%) 0.55 % -0.879 % -23.009 % 0sndk 0usd
2026-08-22T08:58:00 Finish 1594.31 -0.324 -0.441 -0.254 0.022 0.01 -0.037 -0.117 0.071 0.189 -0.232 (117.6%) 303억7852만원 Short 0.602 0.418 -0.27 -0.547 -0.506 0.364 2026-08-22T08:00:00 (117%) 303억7852만원 14031.18 13976.55 20132.85 34653.71 67461.12 65814.67 -12.66 -13.36 -32.53 -3.7 -1.11 -382.67 -235.08 -226.9 -63.23 2026-08-22T08:00:00 1594.31 303억7852만원 (117.6%) 0억원 (0%) Short Short Have 1597.32 usd (0.188%) 0.55 % -0.426 % -23.009 % 0sndk 0usd
2026-08-22T07:57:00 Finish 1598.01 -0.071 -0.203 -0.059 -0.005 0.005 -0.014 -0.132 0.013 0.144 -0.051 (74.4%) 258억4193만원 Stanby 0.323 0.37 0.065 0.071 -0.417 0.393 2026-08-22T07:01:00 (74.4%) 258억4193만원 11908.19 16002.46 23237.79 51365.01 70055.77 66556.24 -35.75 -21.19 -37.24 -3.4 -1.06 -337.78 -201.47 -186.41 -10.04 2026-08-22T07:01:00 1598.01 258억4193만원 (74.4%) 0억원 (0%) Stanby Short Have 1597.32 usd (-0.04%) 0.288 % -0.39 % -23.009 % 0sndk 0usd
2026-08-22T06:58:00 Finish 1598.9 -0.021 -0.144 -0.016 -0.134 -0.006 -0.02 -0.123 0.004 0.128 0.142 (79.6%) 347억1981만원 Short 0.33 0.534 0.086 0.213 -0.411 0.449 2026-08-22T06:02:00 (79.6%) 347억1981만원 15990.29 24908.3 29487.14 81844.4 72522.7 67266.51 -15.36 -24.74 -4.04 -4.61 -0.83 -191.16 -145.95 -128.12 29.96 2026-08-22T06:02:00 1598.9 347억1981만원 (79.6%) 0억원 (0%) Short Short Have 1597.32 usd (-0.1%) 0.288 % -0.396 % -23.009 % 0sndk 0usd
2026-08-22T05:59:00 Finish 1596.64 -0.404  % -0.296 -0.291 -0.178 -0.11 0.031 -0.069 0.005 0.118 0.114 -0.041 (52%) 436억86만원 Short 0.458 0.579 -0.292 0.061 -0.706 0.307 2026-08-22T05:01:00 (52%) 436억86만원 20108.9 29430.15 39178.23 85289.3 76024.4 67828.02 -20.7 -21.59 -3.16 -11.15 -0.93 -158.32 -94.05 -73.13 29.79 2026-08-22T05:01:00 1596.64 436억86만원 (52%) 0억원 (0%) Short Short Have 1597.32 usd (0.043%) 0.288 % -0.261 % -23.009 % 0sndk 0usd -0.404  (-40.386)%
2026-08-22T04:58:00 Finish 1597.45 -0.355 -0.21 -0.197 -0.064 0.028 -0.075 0.145 0.159 0.013 -0.38 (130.2%) 837억9218만원 Stanby 0.814 0.627 -0.05 -0.396 -0.869 0.647 2026-08-22T04:01:00 (130%) 837억9218만원 38625.71 37112.16 49968.97 88073.54 85567.78 68467.1 -18.83 -33.49 -0.36 -2.55 -1.63 -130.57 -71.24 -37.02 29.27 2026-08-22T04:01:00 1597.45 837억9218만원 (130.2%) 0억원 (0%) Stanby Long Have 1604.52 usd (-0.44%) 0.217 % -0.72 % -22.605 % 0sndk 0usd
2026-08-22T03:57:00 Finish 1603.53 -0.039 0.197 0.108 -0.063 0.014 -0.009 0.236 0.148 -0.089 0.066 (68.5%) 643억6061만원 Long 0.464 0.866 -0.155 -0.018 -0.491 1.249 2026-08-22T03:02:00 (68.5%) 643억6061만원 29555.84 45718.85 75130.39 88394.17 87809.15 69601.15 -24.5 -40.59 -3.45 -0.07 -3.15 -92.06 -16.88 7.36 28.15 2026-08-22T03:02:00 1603.53 643억6061만원 (68.5%) 0억원 (0%) Long Long Have 1604.52 usd (-0.06%) 0.217 % -0.273 % -22.605 % 0sndk 0usd
2026-08-22T02:59:00 Finish 1602.51 -0.38  % -0.166 0.148 0.035 0.009 0.002 0.033 0.314 0.201 -0.113 -0.184 (66.8%) 939억1415만원 Long 0.603 1.099 -0.214 0.704 -0.555 1.703 2026-08-22T02:00:00 (66.8%) 939억1415만원 43154.94 60554.43 126463.77 91555.81 87870.33 71863.34 -40.03 -0.6 -9.99 1.52 1.22 -45.11 30.52 43.17 28.38 2026-08-22T02:00:00 1602.51 939억1415만원 (66.8%) 0억원 (0%) Long Long Have 1604.52 usd (-0.13%) 0.217 % -0.228 % -22.605 % 0sndk 0usd -0.38  (-38.007)%
2026-08-22T01:56:00 Finish 1605.45 0.027 0.334 0.252 -0.07 -0.011 0.03 0.307 0.225 -0.081 0.425 (87.4%) 1405억476만원 Stanby 1.529 1.488 0.577 0.217 -0.905 2.087 2026-08-22T01:00:00 (87.4%) 1405억476만원 64445.78 100980.39 127231.67 101719.65 86555.71 70997.19 -42.27 3.13 -0.12 3.98 3.65 14.28 31.97 44.2 30.76 2026-08-22T01:00:00 1605.45 1405억476만원 (87.4%) 0억원 (0%) Stanby Short Have 1599.71 usd (-0.36%) 1.502 % -2.115 % -22.225 % 0sndk 0usd
2026-08-22T00:56:00 Finish 1598.69 -0.464 -0.097 -0.14 -0.067 0.029 0.004 0.368 0.326 -0.042 0.473 (45.3%) 1607억9137만원 Short 1.166 1.985 -0.085 0.512 -1.589 1.657 2026-08-22T00:02:00 (45.3%) 1607억9137만원 74062.56 174906.05 123375.91 101839.25 83242.98 68495.2 5.44 5.57 5.02 5.04 5.22 52.41 32.53 44.48 18.39 2026-08-22T00:02:00 1598.69 1607억9137만원 (45.3%) 0억원 (0%) Short Short Have 1599.71 usd (0.064%) 1.502 % -1.399 % -22.225 % 0sndk 0usd
2026-08-21T23:58:00 Finish 1591.16 -1.556  % -0.999 -0.538 -0.606 -0.055 0.077 -0.007 0.466 0.398 -0.068 -0.472 (57.2%) 3553억570만원 Short 1.771 1.895 -1.021 0.194 -2.053 1.178 2026-08-21T23:03:00 (57.2%) 3553억570만원 164432.84 165883.33 116865.68 96975.62 79245.89 65096.76 31.52 22.27 18.63 16.23 12.67 52.23 32.19 44.3 -6.99 2026-08-21T23:03:00 1591.16 3553억570만원 (57.2%) 0억원 (0%) Short Short Have 1599.71 usd (0.534%) 1.502 % -0.74 % -22.225 % 0sndk 0usd -1.556  (-155.553)%
2026-08-21T22:59:00 Finish 1598.76 -0.581 0.023 -0.138 -0.015 0.081 -0.016 0.608 0.445 -0.161 -1.206 (601%) 6214억2281만원 Long 3.02 1.761 -0.27 -2.327 -1.585 1.662 2026-08-21T22:00:00 (601%) 6214억2281만원 286222.75 126128.05 95581.24 81747.48 68177.51 57778.3 183.07 46.46 55.15 38.44 24.36 45.95 28.67 39.55 -29.61 2026-08-21T22:00:00 1598.76 6214억2281만원 (601%) 0억원 (0%) Long Long Have 1615.53 usd (-1.04%) 0.556 % -1.608 % -20.67 % 0sndk 0usd
2026-08-21T21:57:00 Finish 1618.27 0.618 1.327 1.064 0.146 0.05 0.024 0.705 0.444 -0.259 0.36 (104.4%) 1032억7541만원 Long 0.895 1.069 0.317 0.789 -0.384 1.353 2026-08-21T21:02:00 (104%) 1032억7541만원 46994.41 44557.61 65262.59 52688.62 49245.5 46462.09 -7.61 -5.37 4.61 -3.79 -4.11 -10.52 24.54 28.81 -88.34 2026-08-21T21:02:00 1618.27 1032억7541만원 (104.4%) 0억원 (0%) Long Long Have 1615.53 usd (0.17%) 0.556 % -0.432 % -20.67 % 0sndk 0usd
2026-08-21T20:59:00 Finish 1612.45 0.402 1.014 0.724 0.023 0.037 0.025 0.61 0.321 -0.287 0.363 (109.2%) 989억247만원 Long 1.37 1.199 0.048 -0.374 -0.725 1.645 2026-08-21T20:01:00 (109%) 989억247만원 45166.99 48229.67 68968.13 50366.74 51185.57 48455.71 -38.21 4.51 3.08 2.95 -2.79 -6.13 25.78 29.74 -97.4 2026-08-21T20:01:00 1612.45 989억247만원 (109.2%) 0억원 (0%) Long Long Have 1615.53 usd (-0.19%) 0.238 % -0.424 % -20.67 % 0sndk 0usd
2026-08-21T19:58:00 Finish 1606.62 -2.167  % 0.062 0.685 0.386 0.018 0.057 0.016 0.624 0.324 -0.298 -0.371 (71.3%) 905억6919만원 Long 0.942 1.538 0.087 0.428 -1.332 1.277 2026-08-21T19:02:00 (71.3%) 905억6919만원 41511.42 78050.51 65992.73 48860.67 49718.67 49844.58 -9.3 4.47 -3.83 3.85 -4.43 36.3 24.66 24.47 -105.47 2026-08-21T19:02:00 1606.62 905억6919만원 (71.3%) 0억원 (0%) Long Long Have 1615.53 usd (-0.55%) 0.19 % -0.611 % -20.67 % 0sndk 0usd -2.167  (-216.745)%
2026-08-21T18:59:00 Finish 1612.6 0.453 1.121 0.775 0.121 0.004 0 0.665 0.321 -0.341 0.715 (43.4%) 1270억3806만원 Stanby 1.286 1.652 -0.433 0.649 -0.965 1.654 2026-08-21T18:01:00 (43.4%) 1270억3806만원 58010.61 86054.08 63166.35 50808.13 47876.89 52154.45 12.03 11.79 -2.61 8.52 -10.63 44.36 24.21 17.43 -106.27 2026-08-21T18:01:00 1612.6 1270억3806만원 (43.4%) 0억원 (0%) Stanby Short Have 1580.2 usd (-2.05%) 3.281 % -5.497 % -18.502 % 0sndk 0usd
2026-08-21T17:58:00 Finish 1601.17 -0.138 0.408 0.062 0.162 -0.061 -0.015 0.547 0.2 -0.345 -0.889 (203.6%) 2927억3690만원 Stanby 2.387 1.54 -0.251 -1.326 -1.667 0.934 2026-08-21T17:02:00 (203%) 2927억3690만원 134629.51 76813.87 56502.84 52170.87 44116.9 58355.3 87.06 62.38 29.54 23.84 -19.82 42.57 21.92 -3.28 -99.64 2026-08-21T17:02:00 1601.17 2927억3690만원 (203.6%) 0억원 (0%) Stanby Short Have 1580.2 usd (-1.33%) 3.281 % -4.787 % -18.502 % 0sndk 0usd
2026-08-21T17:00:00 Finish 1615.53 0.921 1.251 0.944 0.162 0.029 -0.011 0.327 0.023 -0.303 0.441 (217.3%) 1437억4832만원 Stanby 1.283 0.984 1.167 0.834 -0.785 1.624 2026-08-21T16:01:00 (217%) 1437억4832만원 65522.13 41063.87 34796.43 40274.72 35622.81 72776.9 49.57 24.21 14.58 -3.83 -29.38 13.25 -2.37 -109.15 -152.81 2026-08-21T16:01:00 1615.53 1437억4832만원 (217.3%) 0억원 (0%) Stanby Short Have 1580.2 usd (-2.24%) 3.281 % -5.641 % -18.502 % 0sndk 0usd
2026-08-21T15:59:00 Finish 1608.43 0.64 0.835 0.489 0.121 0.01 -0.006 0.194 -0.151 -0.343 0.583 (111.3%) 661억6078만원 Short 0.949 0.82 0.128 -0.101 -0.132 1.177 2026-08-21T15:00:00 (111%) 661억6078만원 30289.96 27454.18 28014.46 35151.16 37040.21 103060.34 5.36 -17.03 5.82 -10.58 -9.35 -34.92 -32.22 -267.88 -185.78 2026-08-21T15:00:00 1608.43 661억6078만원 (111.3%) 0억원 (0%) Short Short Have 1580.2 usd (-1.79%) 3.281 % -5.228 % -18.502 % 0sndk 0usd
2026-08-21T14:57:00 Finish 1599.09 0.176 0.26 -0.101 0.016 -0.015 -0.014 0.083 -0.277 -0.36 -0.111 (110.8%) 594억5640만원 Stanby 0.719 0.81 0.322 0.395 -0.806 0.589 2026-08-21T14:00:00 (110%) 594억5640만원 27379.53 26056.69 33764.19 33217.9 41422.68 113684.62 -5.14 -20.26 -1.75 -7.93 -3.95 -58.97 -22.68 -236.7 -204.44 2026-08-21T14:00:00 1599.09 594억5640만원 (110.8%) 0억원 (0%) Stanby Short Have 1580.2 usd (-1.2%) 3.281 % -4.531 % -18.502 % 0sndk 0usd
2026-08-21T13:58:00 Finish 1600.87 0.304 0.36 -0.004 -0.004 0.006 -0.026 0.056 -0.307 -0.362 0.235 (94.8%) 536억8225만원 Short 0.792 0.807 -0.512 -0.385 -0.834 1 2026-08-21T13:00:00 (94.8%) 536억8225만원 24693.06 27467.61 42343.33 33809.12 44988.27 118362.68 -29.42 -1.34 -15.97 -9.76 -1.26 -63.79 -6.25 -179.53 -200.02 2026-08-21T13:00:00 1600.87 536억8225만원 (94.8%) 0억원 (0%) Short Short Have 1580.2 usd (-1.31%) 3.281 % -4.732 % -18.502 % 0sndk 0usd
2026-08-21T12:58:00 Finish 1597.23 0.072 0.139 -0.257 0.093 -0.007 -0.051 0.066 -0.329 -0.395 -0.74 (81.9%) 566억645만원 Stanby 0.92 1.159 -0.096 -0.305 -1.06 1.321 2026-08-21T12:01:00 (81.9%) 566억645만원 26097.49 38916.12 42917.56 40235.55 49854.6 119875.5 -27.45 3.22 -13.55 -19.35 -2.02 -28.11 -16.16 -179.32 -154.43 2026-08-21T12:01:00 1597.23 566억645만원 (81.9%) 0억원 (0%) Stanby Short Have 1580.2 usd (-1.08%) 3.281 % -4.629 % -18.502 % 0sndk 0usd
2026-08-21T11:59:00 Finish 1609.14 0.912 0.873 0.435 0.161 -0.008 -0.013 -0.039 -0.473 -0.434 0.325 (53.7%) 690억7953만원 Stanby 0.708 1.496 -0.139 0.993 -0.322 2.077 2026-08-21T11:00:00 (53.7%) 690억7953만원 31612.28 53642.04 41580.07 46544.68 61815.31 122340.83 2.58 9.9 -8.43 -32.83 -5.35 -15.24 -48.67 -194.23 -125 2026-08-21T11:00:00 1609.14 690억7953만원 (53.7%) 0억원 (0%) Stanby Short Have 1580.2 usd (-1.83%) 3.281 % -5.295 % -18.502 % 0sndk 0usd
2026-08-21T10:58:00 Finish 1603.95 0.749 0.541 0.098 0.047 0.001 -0.074 -0.206 -0.646 -0.44 0.56 (84.5%) 1285억9573만원 Short 1.85 1.621 0.469 0.547 -0.644 1.748 2026-08-21T10:01:00 (84.5%) 1285억9573만원 59038.59 52292.67 37835.76 50828.49 92032.48 129253.36 33.8 16.17 -4.99 -33.31 0.77 -75.99 -143.24 -241.62 -112.68 2026-08-21T10:01:00 1603.95 1285억9573만원 (84.5%) 0억원 (0%) Short Short Have 1580.2 usd (-1.5%) 3.281 % -5.084 % -18.502 % 0sndk 0usd
2026-08-21T09:59:00 Finish 1595.07 0.238 -0.02 -0.529 -0.047 -0.034 -0.095 -0.257 -0.765 -0.509 1.093 (257.7%) 1522억2357만원 Short 1.929 1.246 0.753 -0.082 -0.731 1.184 2026-08-21T09:02:00 (257%) 1522억2357만원 70275.25 39083.16 32568.12 53500.76 137997.93 128263.63 95.86 -7 -17.1 -8.37 -0.16 -253.09 -323.72 -293.83 -101.05 2026-08-21T09:02:00 1595.07 1522억2357만원 (257.7%) 0억원 (0%) Short Short Have 1580.2 usd (-0.94%) 3.281 % -4.373 % -18.502 % 0sndk 0usd
2026-08-21T08:59:00 Finish 1577.82 -0.893 -1.135 -1.698 -0.217 -0.024 -0.131 -0.244 -0.812 -0.57 -0.903 (140.7%) 590억6118만원 Short 1.084 0.815 0.009 -0.347 -1.833 0.008 2026-08-21T08:00:00 (140%) 590억6118만원 27564.17 19954.98 35019.27 64539.73 150602.24 128466.82 -7.9 -24.01 -38.7 -4.44 -0.11 -654.71 -330.06 -266.85 -64.97 2026-08-21T08:00:00 1577.82 590억6118만원 (140.7%) 0억원 (0%) Short Short Have 1580.2 usd (0.151%) 3.281 % -3.347 % -18.502 % 0sndk 0usd
2026-08-21T07:57:00 Finish 1592.2 -0.207 -0.262 -0.932 0.043 0.004 -0.1 -0.055 -0.726 -0.671 0.069 (150.7%) 419억6860만원 Short 0.724 0.803 -0.24 -0.327 -0.955 0.579 2026-08-21T07:00:00 (150%) 419억6860만원 19410.07 21667.07 46082.36 105279.08 157603.95 128606.63 -49.27 -18.05 -38.42 -1.69 -1.21 -627.39 -242 -179.08 -2.68 2026-08-21T07:00:00 1592.2 419억6860만원 (150.7%) 0억원 (0%) Short Short Have 1580.2 usd (-0.76%) 3.281 % -4.17 % -18.502 % 0sndk 0usd
2026-08-21T06:58:00 Finish 1591.11 -0.233 -0.327 -1.099 0.249 0.055 -0.095 -0.094 -0.868 -0.775 -0.351 (39.3%) 278억5328만원 Short 0.636 1.078 -0.547 -0.139 -1.023 1.535 2026-08-21T06:01:00 (39.3%) 278억5328만원 12890.7 42707.38 56233.67 170969.52 160313.43 130182.12 -35.33 -19.98 -11.94 -2.91 -0.95 -275.38 -185.08 -131.5 35.75 2026-08-21T06:01:00 1591.11 278억5328만원 (39.3%) 0억원 (0%) Short Short Have 1580.2 usd (-0.69%) 3.281 % -4.2 % -18.502 % 0sndk 0usd
2026-08-21T05:58:00 Finish 1596.74 0.369 0.078 -0.843 0.224 0.071 -0.091 -0.29 -1.208 -0.921 -0.296 (39.5%) 709억672만원 Short 1.049 1.321 -0.017 0.478 -0.673 1.894 2026-08-21T05:01:00 (39.5%) 709억672만원 32700.43 66037.01 70273.34 194151.33 165111.99 131428.32 -15.9 -28.04 -4.32 -5.86 -0.69 -150.03 -134.96 -87.02 41.64 2026-08-21T05:01:00 1596.74 709억672만원 (39.5%) 0억원 (0%) Short Short Have 1580.2 usd (-1.05%) 3.281 % -4.421 % -18.502 % 0sndk 0usd
2026-08-21T04:57:00 Finish 1601.45 0.89 0.446 -0.641 0.032 0.09 -0.118 -0.441 -1.518 -1.082 1.113 (100.7%) 1794억8586만원 Short 1.549 1.317 1.202 1.02 -0.668 2.195 2026-08-21T04:00:00 (100%) 1794억8586만원 82531.0 78525.74 97658.45 202916.25 175390.1 132337.67 -0.24 -38.96 1.7 2 -0.2 -123.35 -79.6 -35.51 41.71 2026-08-21T04:00:00 1601.45 1794억8586만원 (100.7%) 0억원 (0%) Short Short Have 1580.2 usd (-1.34%) 3.281 % -4.302 % -18.502 % 0sndk 0usd
2026-08-21T03:56:00 Finish 1583.83 -0.188 -0.576 -1.851 -0.095 0.004 -0.148 -0.388 -1.666 -1.282 -0.142 (117.9%) 1782억6087만원 Short 1.366 1.16 -0.682 -1.007 -2.274 1.07 2026-08-21T03:00:00 (117%) 1782억6087만원 82879.61 78711.75 159995.91 199515.45 171947.81 132599.23 -26.87 -39.75 0.7 0.44 -1.51 -118.45 -7.47 17.12 39.72 2026-08-21T03:00:00 1583.83 1782억6087만원 (117.9%) 0억원 (0%) Short Short Have 1580.2 usd (-0.23%) 3.281 % -3.832 % -18.502 % 0sndk 0usd
2026-08-21T02:57:00 Finish 1586.09 -0.14 -0.438 -1.857 0.03 0.002 -0.129 -0.298 -1.719 -1.425 -0.701 (83.9%) 1511억3259만원 Short 1.035 1.402 -0.796 -0.752 -2.813 0.593 2026-08-21T02:02:00 (83.9%) 1511억3259만원 70166.62 107627.21 265544.79 198136.98 171202.24 134628.6 -50.09 -10.23 -4.59 1.99 1.04 -59.07 35.53 49.3 38.57 2026-08-21T02:02:00 1586.09 1511억3259만원 (83.9%) 0억원 (0%) Short Short Have 1580.2 usd (-0.37%) 3.281 % -4.093 % -18.502 % 0sndk 0usd
2026-08-21T01:59:00 Finish 1597.29 0.595 0.255 -1.291 -0.095 0.026 -0.135 -0.338 -1.875 -1.543 -0.289 (48.8%) 1802억3006만원 Short 1.08 2.225 -0.523 0.473 -2.126 3.451 2026-08-21T01:03:00 (48.8%) 1802억3006만원 83089.03 215644.44 295816.86 207678.22 167861.74 133238.12 -44.92 -1.89 2.29 1.78 1.75 22.16 43.25 54.96 38.4 2026-08-21T01:03:00 1597.29 1802억3006만원 (48.8%) 0억원 (0%) Short Short Have 1580.2 usd (-1.08%) 3.281 % -4.5 % -18.502 % 0sndk 0usd
2026-08-21T00:59:00 Finish 1601.84 0.786 0.567 -1.144 -0.161 0.029 -0.126 -0.216 -1.915 -1.702 -0.445 (42.8%) 3689억8715만원 Short 2.091 3.561 -0.692 0.682 -1.847 4.808 2026-08-21T00:00:00 (42.8%) 3689억8715만원 169625.97 391489.43 301516 203026.49 164918.39 130948.87 -4.23 8.47 5.53 7.28 4.42 57.87 45.3 56.57 25.79 2026-08-21T00:00:00 1601.84 3689억8715만원 (42.8%) 0억원 (0%) Short Short Have 1580.2 usd (-1.37%) 3.281 % -4.733 % -18.502 % 0sndk 0usd
2026-08-20T23:57:00 Finish 1609.02 1.074 1.046 -0.826 0.039 -0.249 -0.115 -0.028 -1.88 -1.853 1.449 (65.5%) 8613억8638만원 Short 3.504 3.745 0.582 2.12 -1.407 5.278 2026-08-20T23:00:00 (65.5%) 8613억8638만원 394218.31 408789.77 277975.56 192393.91 153726.42 125409.93 29.95 30.37 26.63 23.02 17.1 62.39 44.7 54.88 8.35 2026-08-20T23:00:00 1609.02 8613억8638만원 (65.5%) 0억원 (0%) Short Short Have 1580.2 usd (-1.82%) 3.281 % -4.872 % -18.502 % 0sndk 0usd
2026-08-20T22:57:00 Finish 1586.08 -0.328 -0.628 -2.352 -0.126 -0.118 -0.167 -0.3 -2.031 -1.736 1.967 (281.1%) 13152억2102만원 Short 5.087 3.475 3.428 1.023 -2.248 3.777 2026-08-20T22:01:00 (281%) 13152억2102만원 610624.02 314578.57 213226.57 151934.17 124963.97 107098.84 145.1 74.33 69.96 53.62 35.74 60.28 41.39 49.77 -14.68 2026-08-20T22:01:00 1586.08 13152억2102만원 (281.1%) 0억원 (0%) Short Short Have 1580.2 usd (-0.37%) 3.281 % -3.41 % -18.502 % 0sndk 0usd
2026-08-20T21:58:00 Finish 1555.45 -2.377 -2.648 -4.398 -0.335 -0.138 -0.251 -0.278 -2.071 -1.797 -0.594 (197.3%) 4679억3170만원 Short 2.645 2.133 -1.858 -1.812 -2.929 1.772 2026-08-20T21:00:00 (197%) 4679억3170만원 221526.99 128345.16 122309.33 89394.71 81348.54 78897.2 64.56 41.81 30.11 11.68 4.39 36.62 33.49 35.49 -78.04 2026-08-20T21:00:00 1555.45 4679억3170만원 (197.3%) 0억원 (0%) Short Short Have 1580.2 usd (1.566%) 3.281 % -1.564 % -18.502 % 0sndk 0usd
2026-08-20T20:57:00 Finish 1564.81 -2.118 -2.193 -4.064 -0.231 -0.135 -0.245 -0.076 -1.988 -1.913 -2.011 (210.6%) 2371억1880만원 Short 2.692 1.663 -0.244 -1.827 -3.236 0.529 2026-08-20T20:00:00 (210%) 2371억1880만원 111584.69 77993.95 86248.62 68705.31 72838.66 75579.82 -15.97 9.57 11.25 8.23 -1.65 6.61 15.55 12.37 -132.78 2026-08-20T20:00:00 1564.81 2371억1880만원 (210.6%) 0억원 (0%) Short Short Have 1580.2 usd (0.974%) 2.176 % -1.073 % -18.502 % 0sndk 0usd
2026-08-20T19:58:00 Finish 1596.95 -0.339 -0.313 -2.334 -0.036 -0.16 -0.222 0.026 -2.002 -2.027 -0.024 (73.7%) 1126억499만원 Short 1.063 1.716 0.191 0.358 -1.72 1.57 2026-08-20T19:00:00 (73.7%) 1126억499만원 51923.81 92811.65 78718.24 61759.1 67301.42 76844.56 4 5.88 -5.97 1.26 -4.73 27.49 14.5 2.38 -167.42 2026-08-20T19:00:00 1596.95 1126억499만원 (73.7%) 0억원 (0%) Short Short Have 1580.2 usd (-1.06%) 2.176 % -3.101 % -18.502 % 0sndk 0usd
2026-08-20T18:58:00 Finish 1597.35 -0.35 -0.446 -2.526 -0.102 -0.173 -0.196 -0.097 -2.184 -2.089 0.984 (45.6%) 1528억7086만원 Short 1.232 1.663 -1.101 0.484 -2.379 1.595 2026-08-20T18:01:00 (45.6%) 1528억7086만원 70473.34 89244.87 74349.61 65683 66464.65 80660.88 -1.28 6.5 -7.65 0.07 -9.99 25.53 10.61 -8.49 -166.58 2026-08-20T18:01:00 1597.35 1528억7086만원 (45.6%) 0억원 (0%) Short Short Have 1580.2 usd (-1.09%) 2.176 % -3.323 % -18.502 % 0sndk 0usd
2026-08-20T17:59:00 Finish 1581.79 -1.421 -1.586 -3.664 -0.165 -0.077 -0.2 -0.167 -2.275 -2.112 -1.806 (371%) 3351억8026만원 Short 2.854 1.934 -0.477 -2.363 -3.33 0.605 2026-08-20T17:01:00 (371%) 3351억8026만원 156037.81 90398.02 69808.72 71120.23 66418.96 89617.94 86.73 52.87 20.96 12.96 -24.32 26.53 4.86 -28.38 -162.09 2026-08-20T17:01:00 1581.79 3351억8026만원 (371%) 0억원 (0%) Short Short Have 1580.2 usd (-0.1%) 2.176 % -2.221 % -18.502 % 0sndk 0usd
2026-08-20T16:59:00 Finish 1610.9 0.227 0.152 -2.087 0.012 0.1 -0.178 -0.075 -2.309 -2.236 -0.861 (55.3%) 901억8055만원 Short 0.905 1.228 -0.695 0.425 -1.55 0.722 2026-08-20T16:01:00 (55.3%) 901억8055만원 41223.47 48412.3 45665.62 58798.01 58800.71 118411.76 -4.31 -3.32 -0.12 -8.05 -27.18 -21.46 -28.76 -159.3 -219.04 2026-08-20T16:01:00 1610.9 901억8055만원 (55.3%) 0억원 (0%) Short Short Have 1580.2 usd (-1.94%) 2.176 % -4.224 % -18.502 % 0sndk 0usd
2026-08-20T15:59:00 Finish 1624.92 1.112 1.121 -1.41 0.244 0.116 -0.157 0.009 -2.494 -2.504 1.335 (249.1%) 1631억4315만원 Short 2.044 1.261 1.56 0.259 -0.694 2.029 2026-08-20T15:02:00 (249%) 1631억4315만원 73932.79 50594.1 47234.69 58871.25 63948.29 162609.35 34.12 -5.33 0.76 -10.28 -8.32 -26.39 -35.38 -244.26 -221.71 2026-08-20T15:02:00 1624.92 1631억4315만원 (249.1%) 0억원 (0%) Short Short Have 1580.2 usd (-2.83%) 2.176 % -5.098 % -18.502 % 0sndk 0usd
2026-08-20T15:00:00 Finish 1603.5 0.023 -0.095 -2.863 0.089 0.021 -0.188 -0.118 -2.885 -2.77 -0.044 (62.9%) 655억216만원 Short 0.737 0.867 -0.431 -0.168 -0.903 0.684 2026-08-20T14:01:00 (62.9%) 655억216만원 30080.63 37723.95 49895.92 58425.94 71271.74 177370.93 -14.37 -26.37 -6.16 -10.87 -5.58 -88.93 -42.84 -255.48 -224.94 2026-08-20T14:01:00 1603.5 655억216만원 (62.9%) 0억원 (0%) Short Short Have 1580.2 usd (-1.47%) 2.176 % -3.826 % -18.502 % 0sndk 0usd
2026-08-20T13:59:00 Finish 1604.17 0.154 -0.032 -3.006 0.24 0.015 -0.201 -0.186 -3.155 -2.974 0.029 (135.3%) 1040억6273만원 Short 1.002 0.991 0.734 0.593 -1.072 0.726 2026-08-20T13:01:00 (135%) 1040억6273만원 47768.88 44053.34 67761.48 62263.51 79960.85 187851.54 -23 0.78 -8.97 -7.06 -5.43 -81.51 -18 -177.22 -206.26 2026-08-20T13:01:00 1604.17 1040억6273만원 (135.3%) 0억원 (0%) Short Short Have 1580.2 usd (-1.52%) 2.176 % -3.778 % -18.502 % 0sndk 0usd
2026-08-20T12:58:00 Finish 1603.71 0.366 -0.046 -3.229 0.258 -0.026 -0.18 -0.411 -3.582 -3.184 0.349 (72.2%) 769억2636만원 Short 0.861 1.208 -0.252 -0.006 -1.1 1.755 2026-08-20T12:07:00 (72.2%) 769억2636만원 35322.35 57210.04 67235.27 68399.69 86031.58 198627.49 -32.88 -1.91 -17.05 -15.98 -5.6 -50.38 -27.96 -195.42 -181.09 2026-08-20T12:07:00 1603.71 769억2636만원 (72.2%) 0억원 (0%) Short Short Have 1580.2 usd (-1.49%) 2.176 % -3.738 % -18.502 % 0sndk 0usd
2026-08-20T11:55:00 Finish 1598.13 0.275 -0.42 -3.74 0.22 -0.005 -0.211 -0.693 -4.004 -3.334 -0.255 (56.1%) 1064억9208만원 Short 1.109 1.702 -0.689 -0.154 -1.444 1.401 2026-08-20T11:01:00 (56.1%) 1064억9208만원 49068.8 85238.72 68547.31 82454.34 102396.42 210403.46 1.56 -5.74 -10.31 -33.72 -6.45 -20.13 -49.38 -206.95 -136.72 2026-08-20T11:01:00 1598.13 1064억9208만원 (56.1%) 0억원 (0%) Short Short Have 1580.2 usd (-1.13%) 2.176 % -3.092 % -18.502 % 0sndk 0usd
2026-08-20T10:45:00 Finish 1602.14 0.747 -0.164 -3.701 0.117 0.053 -0.177 -0.904 -4.416 -3.543 -0.617 (72.6%) 1898억633만원 Short 1.654 1.702 0.531 1.213 -1.197 1.655 2026-08-20T10:45:00 (72.6%) 1898억633만원 87238.96 83928.4 72718.57 91930.02 154501.23 224920.33 21.97 6.63 -3.88 -28.79 -6.41 -84.09 -112.46 -209.3 -118.15 2026-08-20T10:45:00 1602.14 1898억633만원 (72.6%) 0억원 (0%) Short Short Have 1580.2 usd (-1.39%) 2.176 % -4.171 % -18.502 % 0sndk 0usd
2026-08-20T09:31:00 Finish 1612.09 1.492 0.49 -3.275 0.154 -0.005 -0.087 -0.987 -4.696 -3.746 0.397 (265.6%) 2614억1106만원 Short 2.343 1.643 -0.032 -1.238 -0.087 2.287 2026-08-20T09:01:00 (265%) 2614억1106만원 119408.41 68809.6 68194.52 95638.76 216962.99 240318.84 31.53 5.06 -11.54 -7.8 -1.54 -215.31 -218.15 -252.4 -109.51 2026-08-20T09:01:00 1612.09 2614억1106만원 (265.6%) 0억원 (0%) Short Short Have 1580.2 usd (-2.02%) 2.176 % -2.786 % -18.502 % 0sndk 0usd
2026-08-20T08:54:00 Finish 1605.72 1.246 0.143 -3.741 0.136 -0.015 -0.107 -1.089 -4.926 -3.879 -0.21 (107.5%) 984억2609만원 Short 1.109 1.236 0.121 0.487 -0.482 2.306 2026-08-20T08:54:00 (107%) 984억2609만원 45137.83 52315.15 64911.74 108115.65 235315.72 244072.64 -11.04 -26.44 -39.27 -5.79 -0.97 -349.8 -262.52 -276.01 -83.36 2026-08-20T08:54:00 1605.72 984억2609만원 (107.5%) 0억원 (0%) Short Short Have 1580.2 usd (-1.61%) 2.176 % -3.887 % -18.502 % 0sndk 0usd
2026-08-20T07:01:00 Finish 1609.11 1.598 0.339 -3.641 0.131 -0.065 -0.123 -1.239 -5.156 -3.966 1.223 (60.6%) 915억2059만원 Short 1.479 1.343 0.511 0.155 -0.151 3.476 2026-08-20T07:01:00 (60.6%) 915억2059만원 41882.57 58808.78 88247.01 178025.5 249781.88 246458.86 -25.73 -17.33 -33.16 -6.25 -0.98 -324.74 -183.05 -179.28 -10.83 2026-08-20T07:01:00 1609.11 915억2059만원 (60.6%) 0억원 (0%) Short Short Have 1580.2 usd (-1.83%) 2.176 % -2.762 % -18.502 % 0sndk 0usd
2026-08-20T06:30:00 Finish 1589.65 0.501 -0.89 -4.923 -0.812 -0.084 -0.131 -1.384 -5.397 -4.069 -0.06 (108.1%) 1509억5035만원 Short 1.119 1.379 0.714 1.024 -0.854 2.742 2026-08-20T06:05:00 (108%) 1509억5035만원 69925.06 79179.44 106740.49 266347.45 266436.33 248902.36 -27.89 -8.67 -10.11 -5.26 0.4 -236.5 -149.61 -133.18 25.95 2026-08-20T06:05:00 1589.65 1509억5035만원 (108.1%) 0억원 (0%) Short Short Have 1580.2 usd (-0.6%) 2.176 % -2.945 % -18.502 % 0sndk 0usd
2026-08-20T05:35:00 Finish 1590.6 -0.256 -0.918 -4.99 -0.269 -0.081 -0.14 -0.664 -4.747 -4.11 1.331 (63.6%) 1395억7868만원 Short 1.43 1.578 0.775 0.931 -0.087 2.803 2026-08-20T05:02:00 (63.6%) 1395억7868만원 64618.72 109809.13 116879 296315.91 281216.72 247901.2 -17.47 -22.23 -5.46 -6.79 -0.53 -156.1 -140.61 -112.1 32.36 2026-08-20T05:02:00 1590.6 1395억7868만원 (63.6%) 0억원 (0%) Short Short Have 1580.2 usd (-0.66%) 2.176 % -2.249 % -18.502 % 0sndk 0usd
2026-08-20T04:54:00 Finish 1569.6 -1.838 -2.282 -6.376 -0.287 -0.123 -0.17 -0.452 -4.623 -4.189 0.19 (63.8%) 2195억3457만원 Short 1.587 1.811 0.378 0.506 -1.894 1.446 2026-08-20T04:01:00 (63.8%) 2195억3457만원 102994.53 133052.89 150295.34 313439.58 301696.2 249233.8 -4.23 -43.19 -4.69 -6.73 -0.19 -126.75 -100.74 -65.83 35.55 2026-08-20T04:01:00 1569.6 2195억3457만원 (63.8%) 0억원 (0%) Short Short Have 1580.2 usd (0.671%) 2.176 % -0.986 % -18.502 % 0sndk 0usd
2026-08-20T03:58:00 Finish 1566.7 -2.3 -2.562 -6.708 -0.357 -0.163 -0.173 -0.268 -4.512 -4.255 0 (120.4%) 3442억7232만원 Short 1.717 1.701 -1.017 -0.616 -2.076 1.258 2026-08-20T03:03:00 (120%) 3442억7232만원 161814.15 138927.25 264561.73 328855.3 323481 249701.14 -14.36 -33.79 -2.81 -0.64 -0.59 -132.84 -22.27 5.62 38.15 2026-08-20T03:03:00 1566.7 3442억7232만원 (120.4%) 0억원 (0%) Short Short Have 1580.2 usd (0.854%) 2.176 % -1.258 % -18.502 % 0sndk 0usd
2026-08-20T02:59:00 Finish 1566.7 -2.649 -2.7 -6.869 -0.661 -0.192 -0.175 -0.052 -4.335 -4.285 -1.176 (110.1%) 2858억4016만원 Short 2.129 1.676 -0.622 -1.468 -2.619 1.351 2026-08-20T02:01:00 (110%) 2858억4016만원 134349.99 162222.67 399554.91 338352.58 325577.89 251178.31 -52.6 -9.32 -5.46 1.2 1.15 -100.7 18.51 37.14 39.73 2026-08-20T02:01:00 1566.7 2858억4016만원 (110.1%) 0억원 (0%) Short Short Have 1580.2 usd (0.854%) 2.176 % -1.314 % -18.502 % 0sndk 0usd
2026-08-20T01:58:00 Finish 1585.41 -2.138 -1.725 -5.922 -0.572 -0.088 -0.136 0.422 -3.867 -4.27 -0.296 (51.9%) 2596억8811만원 Short 1.259 2.326 0.021 0.399 -7.39 2.562 2026-08-20T01:03:00 (51.9%) 2596억8811만원 120617.61 342214.83 440613.16 357910.63 321722.86 248314.91 -41.09 -4.26 -7.04 0.91 1.29 5.99 26.98 43.64 40.28 2026-08-20T01:03:00 1585.41 2596억8811만원 (51.9%) 0억원 (0%) Short Short Have 1580.2 usd (-0.33%) 2.176 % -2.627 % -18.502 % 0sndk 0usd
2026-08-20T00:59:00 Finish 1590.12 -2.409 -1.519 -5.77 -0.152 -0.206 -0.129 0.912 -3.444 -4.317 0.235 (34.4%) 5003억2989만원 Short 1.642 4.86 -0.575 1.807 -7.115 2.866 2026-08-20T00:01:00 (34.4%) 5003억2989만원 231700.4 580935.66 460235.99 384998.92 318826.87 245162.68 -5.83 -0.43 1.31 4.93 5.01 45.12 30.73 46.73 41.06 2026-08-20T00:01:00 1590.12 5003억2989만원 (34.4%) 0억원 (0%) Short Short Have 1580.2 usd (-0.63%) 2.176 % -2.758 % -18.502 % 0sndk 0usd
2026-08-19T23:58:00 Finish 1586.38 -6.644  % -2.786 -1.949 -6.113 0.108 -0.251 -0.13 0.861 -3.423 -4.248 -0.245 (80.4%) 14527억428만원 Short 4.077 6.016 -6.022 -1.701 -7.333 2.625 2026-08-19T23:02:00 (80.4%) 14527억428만원 674326.49 616915.92 462243.1 380029.63 303843.85 233458.03 32.66 22.66 20.69 19.14 17.8 50.75 34.27 49.49 36.42 2026-08-19T23:02:00 1586.38 14527억428만원 (80.4%) 0억원 (0%) Short Short Have 1580.2 usd (-0.39%) 2.176 % -2.245 % -18.502 % 0sndk 0usd -6.644  (-664.419)%
2026-08-19T22:59:00 Finish 1590.4 -5.225  % -2.435 -1.933 -5.998 0.096 -0.266 -0.079 0.515 -3.652 -4.145 -6.786 (229.7%) 18072억4682만원 Long 8.862 5.548 0.268 -3.19 -7.098 1.134 2026-08-19T22:00:00 (229%) 18072억4682만원 836780.08 465051.02 376835.75 314892.21 255033.77 198185.85 74.37 38.77 36.05 31.06 23.69 45.16 32.32 47.41 30.13 2026-08-19T22:00:00 1590.4 18072억4682만원 (229.7%) 0억원 (0%) Long Long Have 1693.66 usd (-6.1%) 1.078 % -7.05 % -11.858 % 0sndk 0usd -5.225  (-522.526)%
2026-08-19T21:58:00 Finish 1706.18 4.768 4.924 0.766 0.767 0.026 0.03 0.149 -3.82 -3.963 4.715 (162.6%) 7869억4609만원 Short 5.108 3.205 3.561 1.164 -0.068 7.077 2026-08-19T21:00:00 (162%) 7869억4609만원 339641.2 266702.98 271554.22 231457.28 194585.98 160226.16 13.05 -1.79 16.03 6.93 8.83 27.04 28.34 41 15.92 2026-08-19T21:00:00 1706.18 7869억4609만원 (162.6%) 0억원 (0%) Short Short Have 1619.44 usd (-5.36%) 3.311 % -7.65 % -6.633 % 0sndk 0usd
2026-08-19T20:58:00 Finish 1629.36 0.819 0.241 -3.742 0.216 -0.124 -0.027 -0.573 -4.524 -3.974 1.14 (91.5%) 4839억8141만원 Short 2.676 2.669 1.604 0.77 -3.759 2.256 2026-08-19T20:00:00 (91.5%) 4839억8141만원 218731.77 235919.15 276508.42 199486.49 181982.82 147227.93 -11.46 2.35 7.81 6.64 3.12 22.86 34.19 46.75 7.75 2026-08-19T20:00:00 1629.36 4839억8141만원 (91.5%) 0억원 (0%) Short Short Have 1619.44 usd (-0.61%) 3.311 % -4.118 % -6.633 % 0sndk 0usd
2026-08-19T19:58:00 Finish 1611.01 -0.101 -1.013 -4.852 -0.023 -0.169 -0.045 -0.913 -4.756 -3.878 -0.458 (97.3%) 5288억5825만원 Short 1.833 2.571 -2.77 -1.178 -4.843 1.105 2026-08-19T19:00:00 (97.3%) 5288억5825만원 241735.97 266466.04 270157.43 185028.02 170655.91 142774.52 -13.3 12.83 8.49 9.51 2.63 35.96 36.83 47.15 2.89 2026-08-19T19:00:00 1611.01 5288억5825만원 (97.3%) 0억원 (0%) Short Short Have 1619.44 usd (0.521%) 3.311 % -3.016 % -6.633 % 0sndk 0usd
2026-08-19T18:58:00 Finish 1618.44 0.336 -0.73 -4.457 0.158 -0.229 -0.041 -1.062 -4.777 -3.754 -2.684 (77.5%) 5435억359만원 Stanby 3.499 3.612 -1.428 -2.492 -4.404 3.25 2026-08-19T18:00:00 (77.5%) 5435억359만원 247289.71 307358.11 239428.17 170546.98 155834.35 139121.22 7 15.59 3.99 13.77 -5.37 49.3 34.91 41.89 -6.34 2026-08-19T18:00:00 1618.44 5435억359만원 (77.5%) 0억원 (0%) Stanby Short Have 1619.44 usd (0.062%) 3.311 % -3.064 % -6.633 % 0sndk 0usd
2026-08-19T17:58:00 Finish 1663.09 3.267 1.775 -1.862 0.519 -0.151 0.002 -1.445 -4.966 -3.573 -0.376 (84.9%) 7009억6877만원 Stanby 2.382 3.537 0.639 3.169 -1.767 6.098 2026-08-19T17:00:00 (84.9%) 7009억6877만원 310372.44 287253.83 207143.37 164004.05 136978.27 147022.45 34.76 33.25 18.23 19.74 -5.45 52.31 33.87 29.02 -5.78 2026-08-19T17:00:00 1663.09 7009억6877만원 (84.9%) 0억원 (0%) Stanby Short Have 1619.44 usd (-2.7%) 3.311 % -6.242 % -6.633 % 0sndk 0usd
← 이전 1 2 3 4 다음 → 3 / 4 page