| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-08-19T16:58:00 | Finish | 1669.36 | 4.194 | 2.003 | -1.49 | 0.546 | -0.102 | 0.009 | -2.103 | -5.455 | -3.424 | 3.533 | (201.8%) | 8261억1911만원 | Short | 4.956 | 3.092 | 3.919 | 2.253 | -0.766 | 6.498 | 2026-08-19T16:01:00 | (201%) | 8261억1911만원 | 364412.19 | 213159.57 | 155449.71 | 138719.19 | 114399.51 | 155500.47 | 77.17 | 55 | 31.7 | 18.15 | -8.2 | 46.33 | 26.41 | -0.03 | -18.2 | 2026-08-19T16:01:00 | 1669.36 | 8261억1911만원 | (201.8%) | 0억원 | (0%) | Short | Short | Have | 1619.44 usd | (-3.08%) | 3.311 % | -6.531 % | -6.633 % | 0sndk | 0usd | ||||||||||||
| 2026-08-19T15:59:00 | Finish | 1612.38 | 1.187 | -1.576 | -4.843 | 0.001 | -0.266 | -0.05 | -2.73 | -5.96 | -3.32 | 2.661 | (217.9%) | 4094억678만원 | Short | 3.273 | 1.981 | 2.155 | -0.048 | -0.397 | 2.863 | 2026-08-19T15:01:00 | (217%) | 4094억678만원 | 186976.86 | 120310.73 | 100288.37 | 105326.43 | 96823.97 | 169398.61 | 59.8 | 17.74 | 21.22 | 7.52 | 2.5 | 19.52 | 3.45 | -68.91 | -44.42 | 2026-08-19T15:01:00 | 1612.38 | 4094억678만원 | (217.9%) | 0억원 | (0%) | Short | Short | Have | 1619.44 usd | (0.436%) | 3.311 % | -3.157 % | -6.633 % | 0sndk | 0usd | ||||||||||||
| 2026-08-19T14:59:00 | Finish | 1570.6 | -1.434 | -4.388 | -7.355 | -0.313 | -0.361 | -0.092 | -2.997 | -6.008 | -3.104 | -0.362 | (102.2%) | 1878억8419만원 | Short | 1.046 | 1.2 | -0.791 | -0.223 | -2.754 | 0.149 | 2026-08-19T14:00:00 | (102%) | 1878억8419만원 | 88089.65 | 75286.49 | 85174.33 | 86886.42 | 90048.65 | 165264.18 | -0.23 | -19.06 | 6.64 | -4.46 | -2.87 | -19.61 | -5.72 | -94.03 | -69.83 | 2026-08-19T14:00:00 | 1570.6 | 1878억8419만원 | (102.2%) | 0억원 | (0%) | Short | Short | Have | 1619.44 usd | (3.016%) | 3.311 % | -0.238 % | -6.633 % | 0sndk | 0usd | ||||||||||||
| 2026-08-19T13:58:00 | Finish | 1576.3 | -1.386 | -4.385 | -7.105 | -0.347 | -0.345 | -0.084 | -3.041 | -5.799 | -2.844 | -1.148 | (163.5%) | 1838억541만원 | Short | 1.624 | 1.37 | -0.528 | -1.209 | -3.076 | 0.288 | 2026-08-19T13:00:00 | (163%) | 1838억541만원 | 85865.69 | 75458.45 | 105237.06 | 81479.49 | 94255.38 | 170148.26 | -10.14 | 0.58 | -8.44 | -7.38 | 0.7 | -24.91 | 10.44 | -61.68 | -84.04 | 2026-08-19T13:00:00 | 1576.3 | 1838억541만원 | (163.5%) | 0억원 | (0%) | Short | Short | Have | 1619.44 usd | (2.664%) | 3.311 % | -0.456 % | -6.633 % | 0sndk | 0usd | ||||||||||||
| 2026-08-19T12:58:00 | Finish | 1594.6 | -0.588 | -3.601 | -6.105 | -0.136 | -0.358 | -0.062 | -3.031 | -5.55 | -2.598 | -0.212 | (58.5%) | 1123억9669만원 | Short | 0.929 | 1.485 | -0.576 | 0.043 | -1.951 | 1.838 | 2026-08-19T12:00:00 | (58.5%) | 1123억9669만원 | 51904.14 | 83972.11 | 104625.67 | 88995.04 | 101764.61 | 168957.32 | -35.14 | -2.24 | -6.29 | -21.66 | -1.74 | -21.19 | 2.73 | -61.49 | -74.91 | 2026-08-19T12:00:00 | 1594.6 | 1123억9669만원 | (58.5%) | 0억원 | (0%) | Short | Short | Have | 1619.44 usd | (1.534%) | 3.311 % | -1.834 % | -6.633 % | 0sndk | 0usd | ||||||||||||
| 2026-08-19T11:59:00 | Finish | 1598 | -0.511 | -3.741 | -5.964 | -0.1 | -0.468 | -0.055 | -3.247 | -5.48 | -2.309 | -1.019 | (78.7%) | 1922억8144만원 | Short | 1.558 | 2.298 | -0.692 | -0.29 | -1.742 | 2.055 | 2026-08-19T11:01:00 | (78.7%) | 1922억8144만원 | 88605.53 | 129471.82 | 107020.31 | 94969.37 | 129898.6 | 171942.7 | 1.52 | 14.46 | -5.52 | -19.37 | -5.98 | -0.33 | -21.38 | -60.66 | -69.1 | 2026-08-19T11:01:00 | 1598 | 1922억8144만원 | (78.7%) | 0억원 | (0%) | Short | Short | Have | 1619.44 usd | (1.324%) | 3.311 % | -2.052 % | -6.633 % | 0sndk | 0usd | ||||||||||||
| 2026-08-19T10:59:00 | Finish | 1614.39 | 0.409 | -3.209 | -5.052 | -0.079 | -0.438 | -0.038 | -3.604 | -5.438 | -1.903 | 1.178 | (59.8%) | 2442억4143만원 | Short | 1.969 | 2.123 | 0.481 | 1.859 | -0.734 | 3.102 | 2026-08-19T10:00:00 | (59.8%) | 2442억4143만원 | 111406.65 | 127539.56 | 93502.55 | 100521.02 | 161096.21 | 182874.82 | 14.18 | 18.2 | -6.66 | -20.65 | 2.14 | -26.31 | -72.29 | -95.58 | -59.15 | 2026-08-19T10:00:00 | 1614.39 | 2442억4143만원 | (59.8%) | 0억원 | (0%) | Short | Short | Have | 1619.44 usd | (0.312%) | 3.311 % | -3.097 % | -6.633 % | 0sndk | 0usd | ||||||||||||
| 2026-08-19T09:59:00 | Finish | 1595.6 | -0.838 | -4.755 | -6.193 | -0.35 | -0.501 | -0.054 | -3.95 | -5.4 | -1.509 | 0.463 | (228.6%) | 4082억3692만원 | Short | 3.368 | 2.378 | 1.264 | -1.023 | -1.7 | 1.902 | 2026-08-19T09:00:00 | (228%) | 4082억3692만원 | 188403.29 | 111696.46 | 79106.68 | 107695.45 | 203027.21 | 179051.82 | 99.81 | 9.68 | -17.18 | 3.21 | 4.05 | -81.77 | -156.65 | -126.34 | -46.38 | 2026-08-19T09:00:00 | 1595.6 | 4082억3692만원 | (228.6%) | 0억원 | (0%) | Short | Short | Have | 1619.44 usd | (1.472%) | 3.311 % | -1.901 % | -6.633 % | 0sndk | 0usd | ||||||||||||
| 2026-08-19T08:58:00 | Finish | 1588.2 | -1.644 | -5.672 | -6.678 | -0.231 | -0.459 | -0.07 | -4.095 | -5.118 | -1.067 | -0.18 | (129.4%) | 1785억9986만원 | Short | 1.033 | 1.45 | -1.532 | 0.127 | -2.523 | 0.519 | 2026-08-19T08:01:00 | (129%) | 1785억9986만원 | 82808.74 | 55900.93 | 72127.15 | 130040.86 | 196706.69 | 172080.39 | 34.89 | -5.96 | -24.52 | -3.8 | 0.86 | -251.88 | -172.72 | -138.58 | -17.34 | 2026-08-19T08:01:00 | 1588.2 | 1785억9986만원 | (129.4%) | 0억원 | (0%) | Short | Short | Have | 1619.44 usd | (1.929%) | 2.435 % | -0.535 % | -6.633 % | 0sndk | 0usd | ||||||||||||
| 2026-08-19T07:59:00 | Finish | 1591.09 | -1.693 | -5.934 | -6.573 | -0.572 | -0.42 | -0.068 | -4.314 | -4.965 | -0.68 | -1.314 | (299.9%) | 1380억1982만원 | Short | 2.734 | 1.443 | 0.198 | -1.899 | -2.751 | 0.702 | 2026-08-19T07:00:00 | (299%) | 1380억1982만원 | 63877.36 | 41440.46 | 76700.03 | 172281.76 | 204472.88 | 170606.47 | -41.89 | -16.3 | -26.21 | -0.02 | -0.15 | -393.41 | -166.59 | -122.43 | 12.94 | 2026-08-19T07:00:00 | 1591.09 | 1380억1982만원 | (299.9%) | 0억원 | (0%) | Short | Short | Have | 1619.44 usd | (1.751%) | 2.435 % | -0.834 % | -6.633 % | 0sndk | 0usd | ||||||||||||
| 2026-08-19T06:58:00 | Finish | 1612.27 | -0.954 | -5.087 | -5.395 | -0.502 | -0.395 | -0.046 | -4.173 | -4.483 | -0.324 | -0.212 | (53.2%) | 460억1527만원 | Short | 0.584 | 1.201 | -0.571 | -0.15 | -1.457 | 0.676 | 2026-08-19T06:00:00 | (53.2%) | 460억1527만원 | 21016.7 | 71316.56 | 91638.63 | 233470.79 | 204518.83 | 170859.28 | -28.35 | -25.27 | -4.17 | -3.33 | -4.04 | -186.78 | -123.18 | -86.45 | 36.27 | 2026-08-19T06:00:00 | 1612.27 | 460억1527만원 | (53.2%) | 0억원 | (0%) | Short | Short | Have | 1619.44 usd | (0.443%) | 1.111 % | -0.638 % | -6.633 % | 0sndk | 0usd | ||||||||||||
| 2026-08-19T05:58:00 | Finish | 1615.69 | -1.242 | -5.26 | -5.238 | -0.594 | -0.372 | -0.046 | -4.068 | -4.046 | 0.023 | -0.664 | (25.5%) | 865억775만원 | Short | 1.011 | 1.385 | -0.416 | 0.569 | -1.247 | 0.89 | 2026-08-19T05:01:00 | (25.5%) | 865억775만원 | 39427.32 | 99535.37 | 122630.59 | 243641.94 | 211570.86 | 178055.77 | -24.93 | -36.34 | -5.86 | -8.83 | -5.73 | -112.56 | -72.53 | -45.2 | 37.25 | 2026-08-19T05:01:00 | 1615.69 | 865억775만원 | (25.5%) | 0억원 | (0%) | Short | Short | Have | 1619.44 usd | (0.232%) | 1.111 % | -0.879 % | -6.633 % | 0sndk | 0usd | ||||||||||||
| 2026-08-19T04:58:00 | Finish | 1626.45 | -1.175 | -4.983 | -4.651 | -0.421 | -0.365 | -0.037 | -3.853 | -3.517 | 0.349 | 0.717 | (146.4%) | 3390억5086만원 | Short | 2.009 | 1.6 | 1.016 | 0.152 | -1.408 | 1.562 | 2026-08-19T04:02:00 | (146%) | 3390억5086만원 | 153505.65 | 132583.05 | 192647.52 | 258817.02 | 232067.22 | 188874.07 | -5.35 | -24.32 | 3.98 | 4.15 | -0.78 | -75.04 | -20.46 | 1.96 | 40.25 | 2026-08-19T04:02:00 | 1626.45 | 3390억5086만원 | (146.4%) | 0억원 | (0%) | Short | Short | Have | 1619.44 usd | (-0.43%) | 1.111 % | -1.619 % | -6.633 % | 0sndk | 0usd | ||||||||||||
| 2026-08-19T03:59:00 | Finish | 1614.21 | -2.331 | -6.044 | -5.404 | -0.46 | -0.424 | -0.051 | -3.801 | -3.146 | 0.681 | 0.11 | (76.3%) | 2316억4577만원 | Short | 1.136 | 1.545 | -0.69 | -0.181 | -2.636 | 0.797 | 2026-08-19T03:00:00 | (76.3%) | 2316억4577만원 | 105673.13 | 140073.33 | 254541.75 | 248919.59 | 222824.48 | 190359.97 | -40.31 | -28.56 | 0 | 1.62 | 0.98 | -59.08 | 12.46 | 25.21 | 38.63 | 2026-08-19T03:00:00 | 1614.21 | 2316억4577만원 | (76.3%) | 0억원 | (0%) | Short | Short | Have | 1619.44 usd | (0.323%) | 1.111 % | -0.609 % | -6.633 % | 0sndk | 0usd | ||||||||||||
| 2026-08-19T02:57:00 | Finish | 1612.43 | -2.888 | -6.546 | -5.556 | -0.482 | -0.389 | -0.049 | -3.767 | -2.748 | 1.059 | -0.825 | (78.1%) | 3034억2475만원 | Short | 1.655 | 2.064 | -1.138 | -0.954 | -4.29 | 0.504 | 2026-08-19T02:02:00 | (78.1%) | 3034억2475만원 | 138570.37 | 234686.28 | 356322.87 | 248916.03 | 219261.52 | 188516.96 | -31.54 | 1.48 | -6.15 | 3.23 | 2.66 | 6.57 | 38.47 | 47.09 | 38.16 | 2026-08-19T02:02:00 | 1612.43 | 3034억2475만원 | (78.1%) | 0억원 | (0%) | Short | Short | Have | 1619.44 usd | (0.433%) | 0.932 % | -0.24 % | -6.633 % | 0sndk | 0usd | ||||||||||||
| 2026-08-19T01:58:00 | Finish | 1625.84 | -2.552 | -6.126 | -4.818 | -0.596 | -0.398 | -0.036 | -3.668 | -2.325 | 1.394 | -1.255 | (44.6%) | 3885억3685만원 | Short | 1.843 | 2.886 | -0.498 | 0.333 | -5.732 | 0.706 | 2026-08-19T01:00:00 | (44.6%) | 3885억3685만원 | 175976.49 | 342821.76 | 351120.2 | 265228.61 | 212403.83 | 183634.84 | -29.9 | -0 | 5.92 | 4.41 | 3.73 | 38.04 | 39.51 | 47.7 | 39.27 | 2026-08-19T01:00:00 | 1625.84 | 3885억3685만원 | (44.6%) | 0억원 | (0%) | Short | Short | Have | 1619.44 usd | (-0.4%) | 0.309 % | -0.864 % | -6.633 % | 0sndk | 0usd | ||||||||||||
| 2026-08-19T00:56:00 | Finish | 1646.49 | -6.633 % | -1.902 | -5.318 | -3.643 | -0.535 | -0.276 | -0.018 | -3.481 | -1.774 | 1.769 | 1.515 | (85.4%) | 8709억2285만원 | Short | 2.693 | 3.781 | -1.59 | -0.221 | -4.535 | 1.985 | 2026-08-19T00:02:00 | (85.4%) | 8709억2285만원 | 389511.98 | 489022.5 | 351125.51 | 250408.2 | 203441.45 | 177032.83 | 23.27 | 22.72 | 16.95 | 10.85 | 13.32 | 58.4 | 42.06 | 49.58 | 30.16 | 2026-08-19T00:02:00 | 1646.49 | 8709억2285만원 | (85.4%) | 0억원 | (0%) | Short | Short | Have | 1619.44 usd | (-1.67%) | 0.309 % | -2.438 % | -6.633 % | 0sndk | 0usd | -6.633 (-663.266)% | ||||||||||
| 2026-08-18T23:59:00 | Finish | 1621.92 | -3.883 | -7.003 | -5.098 | -0.586 | -0.178 | -0.035 | -3.246 | -1.264 | 2.048 | -3.165 | (72.9%) | 10197억3758만원 | Stanby | 4.122 | 3.487 | -2.319 | -1.939 | -5.959 | 0.242 | 2026-08-18T23:00:00 | (72.9%) | 10197억3758만원 | 462976.8 | 396704.18 | 286108.86 | 214119.93 | 183528.24 | 156228.81 | 31.78 | 33.3 | 26.75 | 11.59 | 18.06 | 53.74 | 35.85 | 45.4 | 14.84 | 2026-08-18T23:00:00 | 1621.92 | 10197억3758만원 | (72.9%) | 0억원 | (0%) | Stanby | Long | Have | 1735.2 usd | (-6.53%) | 5.266 % | -11.367 % | 0 | 0sndk | 0usd | ||||||||||||
| 2026-08-18T22:57:00 | Finish | 1674.9 | -1.325 | -4.13 | -2.033 | -0.353 | -0.098 | 0.02 | -2.842 | -0.717 | 2.187 | -0.672 | (542%) | 13978억6800만원 | Stanby | 4.527 | 2.725 | 0.762 | -1.855 | -2.887 | 1.509 | 2026-08-18T22:00:00 | (542%) | 13978억6800만원 | 614578.71 | 301046.26 | 214641.72 | 168931.18 | 164459.9 | 132331.64 | 155.85 | 44.25 | 56.06 | 28.22 | 25.72 | 45.37 | 23.38 | 38.35 | -0.66 | 2026-08-18T22:00:00 | 1674.9 | 13978억6800만원 | (542%) | 0억원 | (0%) | Stanby | Long | Have | 1735.2 usd | (-3.48%) | 5.266 % | -8.674 % | 0 | 0sndk | 0usd | ||||||||||||
| 2026-08-18T21:58:00 | Finish | 1686.17 | -1.012 | -3.565 | -1.354 | -0.248 | -0.101 | 0.032 | -2.579 | -0.346 | 2.292 | -1.036 | (63.3%) | 2577억3518만원 | Stanby | 1.812 | 1.507 | -0.311 | -0.289 | -1.795 | 0.787 | 2026-08-18T21:00:00 | (63.3%) | 2577억3518만원 | 112557.02 | 117662.94 | 148802.71 | 108247.77 | 128266 | 105257.71 | 2 | 10.38 | -3.75 | 2.67 | 1.47 | -9.01 | 13.8 | 29.26 | -38.1 | 2026-08-18T21:00:00 | 1686.17 | 2577억3518만원 | (63.3%) | 0억원 | (0%) | Stanby | Long | Have | 1735.2 usd | (-2.83%) | 5.266 % | -7.667 % | 0 | 0sndk | 0usd | ||||||||||||
| 2026-08-18T20:58:00 | Finish | 1703.7 | -0.231 | -2.661 | -0.297 | -0.114 | -0.038 | 0.05 | -2.435 | -0.066 | 2.428 | 0.866 | (275.6%) | 4072억500만원 | Stanby | 1.834 | 1.222 | 1.556 | 0.598 | -0.944 | 1.834 | 2026-08-18T20:01:00 | (275%) | 4072억500만원 | 176003.06 | 115357.63 | 134809.85 | 112469.6 | 124927.82 | 103735.19 | -24.02 | 20.16 | -5.43 | 9.12 | 3.95 | -8.3 | 7.33 | 23.05 | -30.44 | 2026-08-18T20:01:00 | 1703.7 | 4072억500만원 | (275.6%) | 0억원 | (0%) | Stanby | Long | Have | 1735.2 usd | (-1.82%) | 5.266 % | -6.733 % | 0 | 0sndk | 0usd | ||||||||||||
| 2026-08-18T19:59:00 | Finish | 1689.01 | -1.204 | -3.536 | -1.108 | -0.389 | -0.093 | 0.035 | -2.36 | 0.098 | 2.518 | 0.361 | (61.2%) | 1477억7860만원 | Stanby | 0.874 | 1.536 | 0.099 | 0.181 | -2.452 | 0.956 | 2026-08-18T19:00:00 | (61.2%) | 1477억7860만원 | 64428.73 | 151817.82 | 112192.75 | 118931.11 | 114485.25 | 99788.75 | 5.04 | 1.47 | -9.76 | 0.53 | -3.83 | 24.59 | -2.04 | 11.06 | -20.23 | 2026-08-18T19:00:00 | 1689.01 | 1477억7860만원 | (61.2%) | 0억원 | (0%) | Stanby | Long | Have | 1735.2 usd | (-2.66%) | 5.266 % | -7.456 % | 0 | 0sndk | 0usd | ||||||||||||
| 2026-08-18T18:58:00 | Finish | 1682.93 | -1.943 | -3.972 | -1.429 | -0.759 | -0.131 | 0.029 | -2.07 | 0.524 | 2.649 | -0.109 | (37%) | 2414억3417만원 | Stanby | 0.956 | 1.604 | -1.798 | -0.025 | -2.803 | 0.593 | 2026-08-18T18:01:00 | (37%) | 2414억3417만원 | 105641.1 | 144539.16 | 110562.63 | 131800.35 | 113877.89 | 103762.59 | 10.93 | 7.22 | 2.87 | 7.1 | -10.48 | 21.21 | -3 | 6.15 | -8.75 | 2026-08-18T18:01:00 | 1682.93 | 2414억3417만원 | (37%) | 0억원 | (0%) | Stanby | Long | Have | 1735.2 usd | (-3.01%) | 5.266 % | -7.937 % | 0 | 0sndk | 0usd | ||||||||||||
| 2026-08-18T17:59:00 | Finish | 1684.75 | -2.582 | -3.992 | -1.294 | -0.769 | -0.124 | 0.032 | -1.447 | 1.323 | 2.81 | -1.816 | (657%) | 6529억2649만원 | Long | 2.779 | 1.671 | -0.666 | -2.31 | -2.698 | 0.676 | 2026-08-18T17:01:00 | (657%) | 6529억2649만원 | 285383.63 | 130297.98 | 103120 | 128117.89 | 106327.77 | 115911.28 | 141.61 | 35.41 | 25.56 | 24.68 | -10.69 | 18.4 | -3.11 | -12.4 | -10.36 | 2026-08-18T17:01:00 | 1684.75 | 6529억2649만원 | (657%) | 0억원 | (0%) | Long | Long | Have | 1735.2 usd | (-2.91%) | 5.266 % | -7.905 % | 0 | 0sndk | 0usd | ||||||||||||
| 2026-08-18T16:59:00 | Finish | 1715.91 | -1.543 | -2.336 | 0.564 | -0.627 | -0.061 | 0.063 | -0.805 | 2.14 | 2.969 | -0.685 | (67.2%) | 992억4987만원 | Long | 1.078 | 1.094 | 0.154 | 0.234 | -1.189 | 0.404 | 2026-08-18T16:00:00 | (67.2%) | 992억4987만원 | 42592.75 | 53929.47 | 76153.97 | 102041.06 | 85281.44 | 129785.34 | -13.77 | -33.47 | -1.56 | -7.64 | -18.79 | -58.14 | -11.99 | -70.42 | -30.03 | 2026-08-18T16:00:00 | 1715.91 | 992억4987만원 | (67.2%) | 0억원 | (0%) | Long | Long | Have | 1735.2 usd | (-1.11%) | 5.266 % | -6.059 % | 0 | 0sndk | 0usd | ||||||||||||
| 2026-08-18T15:58:00 | Finish | 1727.75 | -1.485 | -1.722 | 1.322 | -0.394 | 0.004 | 0.074 | -0.241 | 2.849 | 3.097 | 0.952 | (112.9%) | 1476억2247만원 | Long | 1.158 | 1.147 | -0.017 | -0.127 | -0.507 | 1.218 | 2026-08-18T15:01:00 | (112%) | 1476억2247만원 | 62917.55 | 62541.2 | 114466.76 | 103657.47 | 92336.05 | 159816.78 | -31.84 | -17.01 | 5.41 | -1.97 | -2.72 | -47.64 | 19.33 | -39.62 | -29.38 | 2026-08-18T15:01:00 | 1727.75 | 1476억2247만원 | (112.9%) | 0억원 | (0%) | Long | Long | Have | 1735.2 usd | (-0.43%) | 5.266 % | -5.585 % | 0 | 0sndk | 0usd | ||||||||||||
| 2026-08-18T14:59:00 | Finish | 1711.44 | -2.799 | -2.639 | 0.44 | -0.423 | -0.021 | 0.058 | 0.164 | 3.332 | 3.162 | -1.017 | (81.4%) | 1307억9795만원 | Long | 1.046 | 1.309 | -0.431 | -0.242 | -2.404 | 0.262 | 2026-08-18T14:00:00 | (81.4%) | 1307억9795만원 | 56278.11 | 91753.18 | 137933.63 | 98337.69 | 94188.88 | 164287.87 | -39.25 | -2.3 | 2.72 | -4.13 | -0.8 | -2.65 | 31.71 | -19.11 | -35.71 | 2026-08-18T14:00:00 | 1711.44 | 1307억9795만원 | (81.4%) | 0억원 | (0%) | Long | Long | Have | 1735.2 usd | (-1.37%) | 5.266 % | -6.304 % | 0 | 0sndk | 0usd | ||||||||||||
| 2026-08-18T13:58:00 | Finish | 1729.01 | -2.217 | -1.661 | 1.53 | -0.361 | 0.022 | 0.078 | 0.568 | 3.831 | 3.244 | 0.271 | (45.6%) | 1606억6852만원 | Long | 1.238 | 1.771 | 0.09 | 0.49 | -4.081 | 1.641 | 2026-08-18T13:00:00 | (45.6%) | 1606억6852만원 | 68427.95 | 151046.05 | 141177.79 | 95732.1 | 98246.3 | 165613.97 | -19.79 | 2.58 | -6.39 | -5.42 | 0.96 | 34.96 | 30.41 | -17.31 | -39.67 | 2026-08-18T13:00:00 | 1729.01 | 1606억6852만원 | (45.6%) | 0억원 | (0%) | Long | Long | Have | 1735.2 usd | (-0.36%) | 5.266 % | -5.381 % | 0 | 0sndk | 0usd | ||||||||||||
| 2026-08-18T12:58:00 | Finish | 1724.34 | -2.833 | -1.903 | 1.334 | -0.353 | 0.128 | 0.07 | 0.956 | 4.288 | 3.3 | 0.178 | (64.4%) | 3525억4413만원 | Long | 1.643 | 3.347 | -1.061 | -0.292 | -4.995 | 1.366 | 2026-08-18T12:00:00 | (64.4%) | 3525억4413만원 | 150553.49 | 188320.7 | 137630.63 | 102267.66 | 103873.79 | 164032.43 | 16.03 | 15.71 | 7.65 | -12.23 | 2.47 | 44.84 | 24.53 | -19.18 | -37.51 | 2026-08-18T12:00:00 | 1724.34 | 3525억4413만원 | (64.4%) | 0억원 | (0%) | Long | Long | Have | 1735.2 usd | (-0.63%) | 5.266 % | -5.353 % | 0 | 0sndk | 0usd | ||||||||||||
| 2026-08-18T11:59:00 | Finish | 1721.25 | -3.349 | -1.964 | 1.224 | -0.43 | 0.102 | 0.068 | 1.433 | 4.731 | 3.251 | -1.594 | (127.8%) | 5473억3135만원 | Long | 2.432 | 3.18 | -2.717 | 0.638 | -5.422 | 1.185 | 2026-08-18T11:01:00 | (127%) | 5473억3135만원 | 234156.71 | 162302.5 | 118948.02 | 95000.78 | 118354.13 | 160081.03 | 60.46 | 58.33 | 17.8 | -17.49 | 5.91 | 27.08 | 0.5 | -34.58 | -43.56 | 2026-08-18T11:01:00 | 1721.25 | 5473억3135만원 | (127.8%) | 0억원 | (0%) | Long | Long | Have | 1735.2 usd | (-0.8%) | 5.266 % | -5.83 % | 0 | 0sndk | 0usd | ||||||||||||
| 2026-08-18T10:59:00 | Finish | 1749.13 | -2.206 | -0.276 | 2.933 | -0.342 | 0.203 | 0.094 | 1.973 | 5.255 | 3.218 | -2.885 | (241.5%) | 4281억5567만원 | Long | 5.965 | 2.652 | -0.685 | -5.203 | -3.89 | 2.823 | 2026-08-18T10:00:00 | (241%) | 4281억5567만원 | 180251.9 | 101147.66 | 75124.6 | 80646.38 | 143434.14 | 151154.22 | 68.27 | 64.6 | 6.5 | -18.97 | 4.82 | -41.81 | -90.93 | -101.2 | -63.37 | 2026-08-18T10:00:00 | 1749.13 | 4281억5567만원 | (241.5%) | 0억원 | (0%) | Long | Long | Have | 1735.2 usd | (0.803%) | 5.266 % | -4.229 % | 0 | 0sndk | 0usd | ||||||||||||
| 2026-08-18T09:58:00 | Finish | 1801.1 | 0.355 | 2.894 | 6.091 | 0.109 | 0.316 | 0.145 | 2.53 | 5.716 | 3.107 | -0.237 | (142.7%) | 1773억2458만원 | Long | 1.144 | 1.169 | -0.271 | -0.565 | -1.035 | 1.271 | 2026-08-18T09:00:00 | (142%) | 1773억2458만원 | 72498.89 | 60110.5 | 45639.77 | 75724.82 | 177009.69 | 144198.24 | 46.76 | -19.35 | -26.98 | -3.23 | 0.52 | -194.47 | -287.84 | -215.95 | -65.25 | 2026-08-18T09:00:00 | 1801.1 | 1773억2458만원 | (142.7%) | 0억원 | (0%) | Long | Long | Have | 1735.2 usd | (3.798%) | 5.266 % | -1.445 % | 0 | 0sndk | 0usd | ||||||||||||
| 2026-08-18T08:57:00 | Finish | 1805.3 | 0.699 | 3.462 | 6.493 | -0.019 | 0.32 | 0.152 | 2.744 | 5.754 | 2.93 | -0.526 | (88.2%) | 1242억7681만원 | Long | 0.846 | 1.052 | 0.223 | 0.892 | -0.804 | 1.733 | 2026-08-18T08:01:00 | (88.2%) | 1242억7681만원 | 50692.18 | 40957.4 | 56589.59 | 103704.68 | 182917.89 | 143452.14 | 17.01 | -10.86 | -34.17 | -1.32 | -1.11 | -346.61 | -223.24 | -153.5 | -18.46 | 2026-08-18T08:01:00 | 1805.3 | 1242억7681만원 | (88.2%) | 0억원 | (0%) | Long | Long | Have | 1735.2 usd | (4.04%) | 5.266 % | -1.16 % | 0 | 0sndk | 0usd | ||||||||||||
| 2026-08-18T07:59:00 | Finish | 1814.82 | 1.211 | 4.34 | 7.218 | 0.222 | 0.338 | 0.16 | 3.092 | 5.934 | 2.758 | 1.38 | (385%) | 1408억2402만원 | Long | 1.518 | 1.145 | 1.301 | 0.575 | -0.058 | 3.053 | 2026-08-18T07:00:00 | (385%) | 1408억2402만원 | 57140.42 | 35002.59 | 63481.47 | 157529.63 | 185372.53 | 145059.87 | -40.04 | -13.09 | -27.06 | 0.78 | 0.43 | -429.6 | -192.01 | -128.51 | 23.17 | 2026-08-18T07:00:00 | 1814.82 | 1408억2402만원 | (385%) | 0억원 | (0%) | Long | Long | Have | 1735.2 usd | (4.589%) | 5.266 % | -0.714 % | 0 | 0sndk | 0usd | ||||||||||||
| 2026-08-18T06:58:00 | Finish | 1790.12 | 0.056 | 3.271 | 5.928 | 0.565 | 0.29 | 0.137 | 3.214 | 5.869 | 2.572 | 0.638 | (46.1%) | 365억6101만원 | Long | 0.791 | 1.185 | -0.11 | 0.223 | -0.317 | 1.65 | 2026-08-18T06:01:00 | (46.1%) | 365억6101만원 | 15039.6 | 58371.78 | 73046.81 | 215976.09 | 183940.84 | 144433.93 | -28.59 | -24.87 | -6.19 | -2.83 | -1.81 | -215.12 | -151.81 | -97.73 | 44.93 | 2026-08-18T06:01:00 | 1790.12 | 365억6101만원 | (46.1%) | 0억원 | (0%) | Long | Long | Have | 1735.2 usd | (3.165%) | 5.266 % | -1.995 % | 0 | 0sndk | 0usd | ||||||||||||
| 2026-08-18T05:59:00 | Finish | 1778.77 | -0.017 | 2.914 | 5.4 | 0.415 | 0.256 | 0.124 | 2.931 | 5.418 | 2.416 | -0.448 | (25.7%) | 792억9774만원 | Long | 1.126 | 1.291 | 0.259 | 0.765 | -1.877 | 1.006 | 2026-08-18T05:00:00 | (25.7%) | 792억9774만원 | 32827.76 | 81742.45 | 97230.46 | 230238.05 | 189306.57 | 147092.53 | -22.73 | -37.48 | -2.23 | -1.76 | -7.53 | -131.59 | -94.7 | -51.28 | 48.54 | 2026-08-18T05:00:00 | 1778.77 | 792억9774만원 | (25.7%) | 0억원 | (0%) | Long | Long | Have | 1735.2 usd | (2.511%) | 5.266 % | -2.65 % | 0 | 0sndk | 0usd | ||||||||||||
| 2026-08-18T04:57:00 | Finish | 1786.63 | 0.842 | 3.634 | 5.997 | 0.342 | 0.277 | 0.131 | 2.769 | 5.112 | 2.28 | 0.321 | (149.9%) | 3087억3461만원 | Long | 1.637 | 1.45 | -0.33 | -0.848 | -1.444 | 1.452 | 2026-08-18T04:01:00 | (149%) | 3087억3461만원 | 127247.99 | 105788.89 | 155528.42 | 235495.84 | 192693.77 | 159072.09 | -2.67 | -34.4 | 4.3 | 3.22 | 3.14 | -82.15 | -23.9 | -2.28 | 50.1 | 2026-08-18T04:01:00 | 1786.63 | 3087억3461만원 | (149.9%) | 0억원 | (0%) | Long | Long | Have | 1735.2 usd | (2.964%) | 5.266 % | -2.106 % | 0 | 0sndk | 0usd | ||||||||||||
| 2026-08-18T03:59:00 | Finish | 1780.88 | 0.861 | 3.583 | 5.794 | 0.379 | 0.266 | 0.126 | 2.699 | 4.891 | 2.134 | -0.539 | (80.7%) | 2059억3358만원 | Long | 1.109 | 1.335 | -0.937 | -0.451 | -2.501 | 0.267 | 2026-08-18T03:01:00 | (80.7%) | 2059억3358만원 | 85151.59 | 108692.19 | 237102.18 | 225797.19 | 186676.8 | 154232.14 | -42.31 | -29.58 | 0.28 | 1.18 | -1.02 | -71.75 | 21.27 | 34.95 | 49.99 | 2026-08-18T03:01:00 | 1780.88 | 2059억3358만원 | (80.7%) | 0억원 | (0%) | Long | Long | Have | 1735.2 usd | (2.633%) | 5.266 % | -2.516 % | 0 | 0sndk | 0usd | ||||||||||||
| 2026-08-18T02:58:00 | Finish | 1790.53 | 1.793 | 4.423 | 6.502 | 0.376 | 0.302 | 0.142 | 2.584 | 4.626 | 1.991 | -0.769 | (76.6%) | 2552억3165만원 | Long | 1.604 | 1.868 | 0.356 | 0.047 | -1.973 | 2.022 | 2026-08-18T02:01:00 | (76.6%) | 2552억3165만원 | 104967.09 | 188414.18 | 336703.57 | 225161.27 | 184503.25 | 155818.08 | -43.21 | -2.23 | 1.58 | 1.16 | 3.57 | 2.08 | 45.2 | 53.72 | 51.1 | 2026-08-18T02:01:00 | 1790.53 | 2552억3165만원 | (76.6%) | 0억원 | (0%) | Long | Long | Have | 1735.2 usd | (3.189%) | 5.266 % | -1.876 % | 0 | 0sndk | 0usd | ||||||||||||
| 2026-08-18T01:59:00 | Finish | 1804.4 | 2.967 | 5.545 | 7.478 | 0.402 | 0.338 | 0.155 | 2.504 | 4.381 | 1.832 | 1.175 | (42.4%) | 3331억4781만원 | Long | 1.291 | 2.529 | -1.106 | 0.278 | -1.214 | 7.021 | 2026-08-18T01:02:00 | (42.4%) | 3331억4781만원 | 135957.88 | 331797.4 | 344389.6 | 221662.07 | 182391.94 | 150443.73 | -31 | 3.35 | 4.23 | 4.29 | 4.76 | 45.03 | 47.04 | 56.32 | 52.04 | 2026-08-18T01:02:00 | 1804.4 | 3331억4781만원 | (42.4%) | 0억원 | (0%) | Long | Long | Have | 1735.2 usd | (3.988%) | 5.266 % | -1.226 % | 0 | 0sndk | 0usd | ||||||||||||
| 2026-08-18T00:59:00 | Finish | 1783.45 | 2.181 | 4.673 | 6.395 | 0.272 | 0.297 | 0.135 | 2.439 | 4.125 | 1.645 | -1.374 | (59.8%) | 7854억7286만원 | Long | 2.708 | 3.956 | 0.471 | 1.332 | -2.361 | 5.778 | 2026-08-18T00:01:00 | (59.8%) | 7854억7286만원 | 324317.57 | 480864.3 | 333227.6 | 212671.67 | 174884.9 | 143606.99 | 14.34 | 20.58 | 16.09 | 14.23 | 14.17 | 63.63 | 47.52 | 56.9 | 52.37 | 2026-08-18T00:01:00 | 1783.45 | 7854억7286만원 | (59.8%) | 0억원 | (0%) | Long | Long | Have | 1735.2 usd | (2.781%) | 5.266 % | -2.399 % | 0 | 0sndk | 0usd | ||||||||||||
| 2026-08-17T23:58:00 | Finish | 1808.3 | 3.886 | 6.444 | 8.023 | 0.413 | 0.37 | 0.162 | 2.461 | 3.982 | 1.484 | 1.644 | (93.3%) | 13140억7092만원 | Long | 3.587 | 3.548 | 2.135 | 4.093 | -0.534 | 7.252 | 2026-08-17T23:01:00 | (93.3%) | 13140억7092만원 | 535116.76 | 420557.51 | 276356.12 | 183199.61 | 153099.64 | 125784.45 | 56.4 | 49.21 | 38.17 | 18.49 | 30.74 | 63.6 | 44.6 | 54.48 | 51.3 | 2026-08-17T23:01:00 | 1808.3 | 13140억7092만원 | (93.3%) | 0억원 | (0%) | Long | Long | Have | 1735.2 usd | (4.213%) | 4.772 % | -0.27 % | 0 | 0sndk | 0usd | ||||||||||||
| 2026-08-17T22:59:00 | Finish | 1779.06 | 2.629 | 5.098 | 6.448 | 0.362 | 0.264 | 0.131 | 2.406 | 3.721 | 1.284 | 4.675 | (425%) | 14088억8978만원 | Long | 5.573 | 2.95 | 3.908 | -0.117 | -0.053 | 5.518 | 2026-08-17T22:00:00 | (425%) | 14088억8978만원 | 583158.56 | 268901.22 | 185218.43 | 132590.12 | 129211.56 | 96208.45 | 206.14 | 122.4 | 81.9 | 53.9 | 50.32 | 51.95 | 30.24 | 48.06 | 47.54 | 2026-08-17T22:00:00 | 1779.06 | 14088억8978만원 | (425%) | 0억원 | (0%) | Long | Long | Have | 1735.2 usd | (2.528%) | 2.582 % | -0.261 % | 0 | 0sndk | 0usd | ||||||||||||
| 2026-08-17T21:58:00 | Finish | 1699.58 | -1.601 | 0.676 | 1.826 | -0.139 | 0.083 | 0.047 | 2.315 | 3.483 | 1.142 | -0.757 | (177.6%) | 3309억6503만원 | Long | 1.483 | 1.405 | -1.394 | -1.093 | -2.169 | 0.685 | 2026-08-17T21:01:00 | (177%) | 3309억6503만원 | 143397.22 | 87835.09 | 83281.57 | 72891.77 | 83959.08 | 64001.4 | 32.06 | 26.93 | 13.99 | 3.04 | 13.39 | 4.41 | -0.81 | 23.15 | 35.09 | 2026-08-17T21:01:00 | 1699.58 | 3309억6503만원 | (177.6%) | 0억원 | (0%) | Long | Long | Have | 1735.2 usd | (-2.05%) | 0.382 % | -2.535 % | 0 | 0sndk | 0usd | ||||||||||||
| 2026-08-17T20:59:00 | Finish | 1712.55 | -0.988 | 1.533 | 2.651 | -0.036 | 0.12 | 0.054 | 2.547 | 3.676 | 1.101 | -1.139 | (198.3%) | 1863억9534만원 | Long | 1.793 | 1.236 | 0.059 | -0.783 | -1.68 | 0.345 | 2026-08-17T20:01:00 | (198%) | 1863억9534만원 | 80147.88 | 66512.13 | 65610.98 | 63947.02 | 81484.2 | 56442.28 | 3.46 | 6.87 | -22.63 | 7.94 | 7.68 | -22.51 | -24.19 | 13.97 | 34.22 | 2026-08-17T20:01:00 | 1712.55 | 1863억9534만원 | (198.3%) | 0억원 | (0%) | Long | Long | Have | 1735.2 usd | (-1.31%) | 0.382 % | -1.691 % | 0 | 0sndk | 0usd | ||||||||||||
| 2026-08-17T19:59:00 | Finish | 1732.29 | 0.117 | 2.828 | 3.89 | 0.398 | 0.159 | 0.076 | 2.708 | 3.769 | 1.033 | 0.675 | (50.6%) | 940억431만원 | Long | 0.937 | 0.962 | 0.242 | 0.283 | -0.614 | 0.992 | 2026-08-17T19:00:00 | (50.6%) | 940억431만원 | 39960.18 | 64287.58 | 61395.21 | 82648.34 | 75490.95 | 52418.5 | -7.25 | -11.44 | -0.02 | 3.08 | 3.05 | -17.43 | -22.96 | 14.62 | 52.43 | 2026-08-17T19:00:00 | 1732.29 | 940억431만원 | (50.6%) | 0억원 | (0%) | Long | Long | Have | 1735.2 usd | (-0.17%) | 0.382 % | -0.532 % | 0 | 0sndk | 0usd | ||||||||||||
| 2026-08-17T18:59:00 | Finish | 1720.81 | -0.151 | 2.308 | 3.281 | 0.291 | 0.129 | 0.06 | 2.462 | 3.436 | 0.951 | -0.597 | (107.5%) | 1856억1288만원 | Long | 0.978 | 0.987 | -0.561 | -0.568 | -1.779 | 0.323 | 2026-08-17T18:01:00 | (107%) | 1856억1288만원 | 79428.33 | 69315.61 | 69329.45 | 82667.08 | 73235.63 | 50869.17 | 10.85 | 10.72 | -4.4 | 9.46 | 8.66 | -5.66 | -5.63 | 26.63 | 54.13 | 2026-08-17T18:01:00 | 1720.81 | 1856억1288만원 | (107.5%) | 0억원 | (0%) | Long | Long | Have | 1735.2 usd | (-0.83%) | 0.382 % | -1.195 % | 0 | 0sndk | 0usd | ||||||||||||
| 2026-08-17T17:59:00 | Finish | 1731.15 | 0.741 | 3.055 | 3.963 | 0.481 | 0.151 | 0.087 | 2.296 | 3.198 | 0.882 | -0.583 | (132.7%) | 1727억3066만원 | Long | 0.972 | 0.973 | -0.068 | -0.028 | -1.619 | 0.482 | 2026-08-17T17:47:00 | (132%) | 1727억3066만원 | 73474.22 | 62529.18 | 62618.47 | 86474.89 | 66909.26 | 46813.66 | -3.18 | 3.5 | 9.15 | 9.66 | 8.79 | -7 | -6.85 | 25.24 | 59.49 | 2026-08-17T17:47:00 | 1731.15 | 1727억3066만원 | (132.7%) | 0억원 | (0%) | Long | Long | Have | 1735.2 usd | (-0.23%) | 0.382 % | -0.571 % | 0 | 0sndk | 0usd |