| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-16T18:01:00 | Ongoing | 13.59 | -0.082 | -3.554 | -14.617 | -0.261 | -0.465 | -0.5 | -3.475 | -14.547 | -11.471 | 0 | (63.8%) | 118억4631만원 | Short | 1.859 | 2.261 | 0.44 | 0.674 | -0.803 | 3.899 | 2026-09-16T17:00:00 | (63.8%) | 118억4631만원 | 641894.95 | 830064.73 | 1357895.46 | 2002718.98 | 3355973.99 | 2797620.74 | 5.54 | -51.55 | -3.78 | -6.77 | -1.03 | -304.3 | -147.15 | -106.03 | -5.06 | 2026-09-16T17:00:00 | 13.59 | 118억4631만원 | (63.8%) | 0억원 | (0%) | Short | Short | Have | 13.97 usd | (2.72%) | 8.089 % | -5.763 % | -65.198 % | 0snxx | 0usd | ||||||||||||
| 2026-09-16T16:58:00 | Finish | 13.59 | -0.342 | -4.002 | -15.044 | -0.09 | -0.438 | -0.478 | -3.672 | -14.752 | -11.502 | 1.191 | (121.1%) | 185억7956만원 | Short | 2.096 | 1.943 | 1.413 | 2.141 | -0.367 | 4.538 | 2026-09-16T13:01:00 | (121%) | 185억7956만원 | 1006737.42 | 786457.32 | 2802613.92 | 2081316.09 | 3599787.34 | 2826673.61 | -54.11 | -3.71 | -19.15 | -0.2 | -1.75 | -357.72 | -28.44 | -0.86 | -0.6 | 2026-09-16T13:01:00 | 13.59 | 185억7956만원 | (121.1%) | 0억원 | (0%) | Short | Short | Have | 13.97 usd | (2.72%) | 8.089 % | -5.841 % | -65.198 % | 0snxx | 0usd | ||||||||||||
| 2026-09-16T12:59:00 | Finish | 13.43 | -1.604 | -5.548 | -16.445 | 0.016 | -0.482 | -0.464 | -4.008 | -15.084 | -11.538 | 1.282 | (166.8%) | 153억4835만원 | Short | 2.829 | 2.424 | 0.598 | -1.283 | -5.356 | 3.308 | 2026-09-16T09:02:00 | (166%) | 153억4835만원 | 841561.83 | 1713614.98 | 2910468.98 | 2574257.3 | 3606900.58 | 2876978.88 | -57.74 | 0.3 | -38.68 | -2.77 | 1.16 | -110.48 | -23.93 | 1.15 | 19.47 | 2026-09-16T09:02:00 | 13.43 | 153억4835만원 | (166.8%) | 0억원 | (0%) | Short | Short | Have | 13.97 usd | (3.865%) | 8.089 % | -4.595 % | -65.198 % | 0snxx | 0usd | ||||||||||||
| 2026-09-16T08:59:00 | Finish | 13.26 | -2.833 | -7.198 | -17.886 | -0.106 | -0.57 | -0.464 | -4.492 | -15.492 | -11.517 | -0.674 | (13.4%) | 92억292만원 | Short | 0.906 | 3.739 | -0.669 | 1.923 | -6.554 | 2 | 2026-09-16T05:01:00 | (13.4%) | 92억292만원 | 511072.72 | 4054923.45 | 2901859.26 | 4197943.74 | 3709827.62 | 2844017.36 | -7.84 | -3.42 | -7.48 | -1.19 | 0.51 | 8.51 | -27.84 | 1.99 | 48.4 | 2026-09-16T05:01:00 | 13.26 | 92억292만원 | (13.4%) | 0억원 | (0%) | Short | Short | Have | 13.97 usd | (5.082%) | 8.089 % | -3.271 % | -65.198 % | 0snxx | 0usd | ||||||||||||
| 2026-09-16T04:58:00 | Finish | 13.34 | -2.351 | -7.17 | -17.774 | -0.292 | -0.868 | -0.465 | -4.936 | -15.795 | -11.423 | 0 | (48.2%) | 686억2615만원 | Short | 3.538 | 4.611 | -5.144 | -2.182 | -5.99 | 2.615 | 2026-09-16T01:00:00 | (48.2%) | 686억2615만원 | 3788210.39 | 4399903.44 | 3004640.77 | 4537564.01 | 3754629.2 | 2829524.34 | 29.28 | 19.38 | 7.07 | 7.23 | 7.52 | 14.67 | -24.96 | 5.83 | 38.94 | 2026-09-16T01:00:00 | 13.34 | 686억2615만원 | (48.2%) | 0억원 | (0%) | Short | Short | Have | 13.97 usd | (4.51%) | 8.089 % | -4.05 % | -65.198 % | 0snxx | 0usd | ||||||||||||
| 2026-09-16T00:57:00 | Finish | 13.34 | -2.636 | -7.971 | -18.157 | -0.532 | -0.808 | -0.452 | -5.479 | -15.942 | -11.069 | -4.918 | (483%) | 1424억8896만원 | Short | 6.772 | 4.186 | 0.567 | -2.494 | -5.99 | 0.376 | 2026-09-15T21:01:00 | (483%) | 1424억8896만원 | 7865487.23 | 3403337.73 | 2516852.5 | 4237995.78 | 3501635.09 | 2631552.73 | 203.01 | 23.84 | 17.89 | 17.69 | 19.12 | -2.89 | -39.13 | -4.56 | 35.86 | 2026-09-15T21:01:00 | 13.34 | 1424억8896만원 | (483%) | 0억원 | (0%) | Short | Short | Have | 13.97 usd | (4.51%) | 8.089 % | -4.517 % | -65.198 % | 0snxx | 0usd | ||||||||||||
| 2026-09-15T20:59:00 | Finish | 14.03 | 1.855 | -4.005 | -14.313 | 0.081 | -0.487 | -0.38 | -5.754 | -15.874 | -10.738 | 0.935 | (195.6%) | 294억5577만원 | Short | 3.522 | 2.871 | 0.786 | -0.438 | -1.058 | 3.695 | 2026-09-15T17:01:00 | (195%) | 294억5577만원 | 1546012.71 | 1123168.75 | 2032396.71 | 3594795.68 | 2975184.06 | 2209192.52 | 6.2 | -57.78 | 1.56 | 1.08 | 3.72 | -164.89 | -46.39 | -8.7 | 31.4 | 2026-09-15T17:01:00 | 14.03 | 294억5577만원 | (195.6%) | 0억원 | (0%) | Short | Short | Have | 13.97 usd | (-0.43%) | 8.089 % | -9.424 % | -65.198 % | 0snxx | 0usd | ||||||||||||
| 2026-09-15T16:59:00 | Finish | 13.89 | 0.92 | -5.431 | -15.49 | -0.073 | -0.568 | -0.384 | -6.293 | -16.261 | -10.637 | -0.287 | (77.6%) | 150억6205만원 | Short | 2.264 | 2.732 | -1.269 | -0.725 | -2.595 | 4.672 | 2026-09-15T13:01:00 | (77.6%) | 150억6205만원 | 798513.24 | 1057587.52 | 4814142.12 | 3539537.79 | 2943420.23 | 2130000.21 | -59.41 | -10.32 | 0.15 | -3.06 | 1.68 | -178.31 | 38.86 | 55.76 | 30.99 | 2026-09-15T13:01:00 | 13.89 | 150억6205만원 | (77.6%) | 0억원 | (0%) | Short | Short | Have | 13.97 usd | (0.573%) | 8.089 % | -8.178 % | -65.198 % | 0snxx | 0usd | ||||||||||||
| 2026-09-15T12:59:00 | Finish | 13.94 | 1.21 | -5.629 | -15.512 | -0.137 | -0.642 | -0.363 | -6.758 | -16.522 | -10.472 | 0.144 | (76.1%) | 194억341만원 | Short | 2.828 | 4.464 | 1.649 | 1.922 | -2.244 | 8.567 | 2026-09-15T09:01:00 | (76.1%) | 194억341만원 | 1024980.3 | 2605819.2 | 5367970.5 | 3534400.87 | 3036230.15 | 2094828.15 | -64.86 | -0.25 | -1.62 | 2.18 | 1.75 | -16.52 | 43.44 | 60.98 | 30.31 | 2026-09-15T09:01:00 | 13.94 | 194억341만원 | (76.1%) | 0억원 | (0%) | Short | Short | Have | 13.97 usd | (0.215%) | 8.089 % | -8.723 % | -65.198 % | 0snxx | 0usd | ||||||||||||
| 2026-09-15T08:59:00 | Finish | 13.91 | 0.854 | -6.437 | -16 | -0.225 | -0.668 | -0.332 | -7.229 | -16.711 | -10.221 | 1.533 | (25.2%) | 254억8739만원 | Short | 3.104 | 6.455 | -2.174 | 1.959 | -2.454 | 8.333 | 2026-09-15T05:02:00 | (25.2%) | 254억8739만원 | 1349269.01 | 7415739.02 | 5381393.7 | 3592522.5 | 2971503 | 2058791.65 | -9.07 | -2.63 | 0.57 | 3.18 | 2.45 | 59.93 | 44.78 | 61.74 | 28.71 | 2026-09-15T05:02:00 | 13.91 | 254억8739만원 | (25.2%) | 0억원 | (0%) | Short | Short | Have | 13.97 usd | (0.429%) | 8.089 % | -8.255 % | -65.198 % | 0snxx | 0usd | ||||||||||||
| 2026-09-15T04:59:00 | Finish | 13.7 | -0.892 | -8.462 | -17.543 | -0.718 | -0.909 | -0.365 | -7.638 | -16.8 | -9.92 | 2.239 | (36%) | 1012억6871만원 | Short | 7.46 | 6.518 | 2.076 | 3.349 | -3.927 | 6.698 | 2026-09-15T01:01:00 | (36%) | 1012억6871만원 | 5443208.28 | 8155201.07 | 5526877.17 | 3572031.13 | 2879913.77 | 2009640.51 | 21.63 | 18.91 | 12.34 | 17.79 | 6.42 | 64.69 | 47.89 | 63.64 | 16.41 | 2026-09-15T01:01:00 | 13.7 | 1012억6871만원 | (36%) | 0억원 | (0%) | Short | Short | Have | 13.97 usd | (1.933%) | 8.089 % | -6.854 % | -65.198 % | 0snxx | 0usd | ||||||||||||
| 2026-09-15T00:58:00 | Finish | 13.41 | -3.687 | -11.219 | -19.583 | -1.307 | -1.098 | -0.323 | -7.821 | -16.504 | -9.42 | 0.224 | (433%) | 2814억4286만원 | Short | 8.801 | 5.108 | 1.232 | -3.892 | -4.894 | 4.439 | 2026-09-14T21:00:00 | (433%) | 2814억4286만원 | 15454739.77 | 6704830.41 | 4647973.85 | 3179700.47 | 2445039.86 | 1888397.74 | 198.59 | 172.21 | 113.39 | 107.37 | -2.22 | 63.53 | 47.4 | 59.37 | 10.38 | 2026-09-14T21:00:00 | 13.41 | 2814억4286만원 | (433%) | 0억원 | (0%) | Short | Short | Have | 13.97 usd | (4.009%) | 8.089 % | -3.816 % | -65.198 % | 0snxx | 0usd | ||||||||||||
| 2026-09-14T20:58:00 | Finish | 13.39 | -5.088 | -12.316 | -19.962 | -1.344 | -1.066 | -0.154 | -7.616 | -15.671 | -8.72 | -2.263 | (319%) | 648억7288만원 | Short | 3.293 | 3.4 | -1.849 | -1.909 | -6.298 | 0.225 | 2026-09-14T17:00:00 | (319%) | 648억7288만원 | 3567655.15 | 2245479.27 | 1707482.1 | 1490090.99 | 1179061.84 | 1931335.09 | 59.73 | 30.99 | 32.87 | 32.21 | 3.38 | 47.49 | 30.95 | -13.11 | -53.23 | 2026-09-14T17:00:00 | 13.39 | 648억7288만원 | (319%) | 0억원 | (0%) | Short | Short | Have | 13.97 usd | (4.152%) | 4.366 % | -0.225 % | -65.198 % | 0snxx | 0usd | ||||||||||||
| 2026-09-14T16:58:00 | Finish | 13.7 | -4.196 | -11.243 | -18.235 | -1.114 | -1.016 | -0.081 | -7.356 | -14.654 | -7.878 | -2.143 | (51.5%) | 203억1801만원 | Short | 3.231 | 3.336 | -0.284 | 0.147 | -4.53 | 0.735 | 2026-09-14T13:00:00 | (51.5%) | 203억1801만원 | 1092096.3 | 1405824.78 | 1303566.06 | 1121484.67 | 891803.17 | 1868199.81 | 8.76 | -1.1 | 9.4 | 9.48 | -0.62 | 36.56 | 31.59 | -43.31 | -95.76 | 2026-09-14T13:00:00 | 13.7 | 203억1801만원 | (51.5%) | 0억원 | (0%) | Short | Short | Have | 13.97 usd | (1.933%) | 2.649 % | -0.662 % | -65.198 % | 0snxx | 0usd | ||||||||||||
| 2026-09-14T12:58:00 | Finish | 14 | -3.189 | -10.219 | -16.512 | -0.951 | -0.936 | -0.016 | -7.262 | -13.762 | -7.009 | 0.43 | (199%) | 394억8196만원 | Short | 3.676 | 3.339 | -1.33 | -1.876 | -3.047 | 2.941 | 2026-09-14T09:01:00 | (199%) | 394억8196만원 | 2076686.36 | 1292553.01 | 1318116.13 | 1025109.68 | 814579.82 | 1879841.37 | 15.78 | 2.56 | 24.47 | 21.06 | 3.46 | 36.98 | 38.2 | -42.62 | -112.63 | 2026-09-14T09:01:00 | 14 | 394억8196만원 | (199%) | 0억원 | (0%) | Short | Short | Have | 13.97 usd | (-0.21%) | 2.649 % | -2.941 % | -65.198 % | 0snxx | 0usd | ||||||||||||
| 2026-09-14T08:59:00 | Finish | 13.93 | -18.016 % | -4.589 | -11.502 | -16.942 | -0.972 | -0.949 | -0.001 | -7.245 | -12.948 | -6.148 | -0.358 | (138.9%) | 198억3803만원 | Short | 3.102 | 3.609 | -0.418 | -0.288 | -4.589 | 0.796 | 2026-09-14T05:00:00 | (138%) | 198억3803만원 | 1048691.68 | 1116349.21 | 1285225.33 | 823589.37 | 672882.91 | 1816979.91 | -3.35 | 14.23 | 14.31 | 7.8 | -0.84 | 39.72 | 47.64 | -41.37 | -173.45 | 2026-09-14T05:00:00 | 13.93 | 198억3803만원 | (138.9%) | 0억원 | (0%) | Short | Short | Have | 13.97 usd | (0.286%) | 0.787 % | -0.794 % | -65.198 % | 0snxx | 0usd | -18.016 (-1801.643)% | ||||||||||
| 2026-09-14T04:58:00 | Finish | 13.98 | -5.177 | -12.035 | -16.645 | -0.926 | -0.764 | -0.004 | -7.232 | -12.094 | -5.241 | -0.851 | (48.1%) | 142억8193만원 | Stanby | 3.237 | 3.659 | -0.623 | 0.579 | -7.417 | 1.158 | 2026-09-14T01:00:00 | (48.1%) | 142억8193만원 | 752281.0 | 1155067.54 | 1125137.88 | 720462.63 | 624204.3 | 1832440.29 | -25.08 | 9.8 | 9.95 | -25.09 | -7.89 | 45.96 | 44.52 | -62.86 | -278.22 | 2026-09-14T01:00:00 | 13.98 | 142억8193만원 | (48.1%) | 0억원 | (0%) | Stanby | Long | Have | 17.04 usd | (-17.96%) | 9.683 % | -25.201 % | -47.181 % | 0snxx | 0usd | ||||||||||||
| 2026-09-14T00:57:00 | Finish | 14.11 | -5.182 | -11.895 | -15.873 | -0.881 | -0.85 | 0.04 | -7.08 | -11.276 | -4.515 | -0.564 | (132.2%) | 296억6325만원 | Stanby | 4.486 | 4.103 | -1.096 | -2.263 | -7.232 | 2.098 | 2026-09-13T21:00:00 | (132%) | 296억6325만원 | 1548074.96 | 1541717.98 | 1024721.33 | 655255.42 | 833250.76 | 1989356.74 | 39.09 | 34.82 | 24.8 | -59.48 | -23.23 | 45.95 | 18.69 | -94.14 | -329.35 | 2026-09-13T21:00:00 | 14.11 | 296억6325만원 | (132.2%) | 0억원 | (0%) | Stanby | Long | Have | 17.04 usd | (-17.19%) | 9.683 % | -24.559 % | -47.181 % | 0snxx | 0usd | ||||||||||||
| 2026-09-13T20:58:00 | Finish | 14.19 | -5.484 | -12.147 | -15.363 | -0.749 | -0.78 | 0.047 | -7.049 | -10.452 | -3.661 | -2.742 | (59.2%) | 224억4661만원 | Stanby | 3.253 | 2.94 | -3.311 | -2.078 | -6.706 | 0.354 | 2026-09-13T17:00:00 | (59.2%) | 224억4661만원 | 1164846.65 | 1108444.49 | 760050.62 | 525060.8 | 2056545.51 | 2591384.54 | 37.94 | 31.12 | 17.4 | -4.88 | -1.56 | -85.53 | -170.58 | -240.95 | -430.92 | 2026-09-13T17:00:00 | 14.19 | 224억4661만원 | (59.2%) | 0억원 | (0%) | Stanby | Long | Have | 17.04 usd | (-16.73%) | 9.683 % | -24.024 % | -47.181 % | 0snxx | 0usd | ||||||||||||
| 2026-09-13T16:58:00 | Finish | 14.6 | -3.482 | -10.315 | -12.877 | 0 | -0.66 | 0 | -7.08 | -9.734 | -2.856 | -3.119 | (746%) | 379억1344만원 | Stanby | 4.571 | 2.099 | -0.723 | -4.117 | -4.575 | 1.108 | 2026-09-13T14:50:00 | (746%) | 379억1344만원 | 1912232.34 | 803561.69 | 579682.01 | 447249.89 | 2162076.64 | 2632557.32 | 0 | 0 | 0 | 0 | 0 | -169.06 | -272.98 | -354.14 | -525.4 | 2026-09-13T14:50:00 | 14.6 | 379억1344만원 | (746%) | 0억원 | (0%) | Stanby | Long | Have | 17.04 usd | (-14.32%) | 9.683 % | -21.937 % | -47.181 % | 0snxx | 0usd | ||||||||||||
| 2026-09-12T09:03:00 | Finish | 15.26 | -3.655 | -10.468 | -8.126 | -0.862 | -0.688 | 0.167 | -7.072 | -4.641 | 2.616 | 0.329 | (1.1%) | 1억981만원 | Stanby | 0.394 | 1.191 | -0.065 | 0.462 | -11.227 | 2.074 | 2026-09-12T09:01:00 | (1.1%) | 1억981만원 | 5299.33 | 1243562.08 | 4477903.69 | 3282233.15 | 3713427.49 | 3764385.6 | -81.3 | -5.47 | -29.53 | -2.79 | -2.03 | -198.61 | 17.07 | 15.93 | -15.34 | 2026-09-12T09:01:00 | 15.26 | 1억981만원 | (1.1%) | 0억원 | (0%) | Stanby | 0 | 0 | 0 | 0snxx | |||||||||||||||||
| 2026-09-12T08:58:00 | Finish | 15.21 | -4.799 | -11.376 | -8.274 | -1.426 | -0.659 | 0.157 | -6.908 | -3.651 | 3.5 | -0.262 | (14.2%) | 95억9533만원 | Stanby | 0.925 | 6.054 | -0.972 | 0.331 | -11.518 | 1.739 | 2026-09-12T05:01:00 | (14.2%) | 95억9533만원 | 464548.46 | 6650999.62 | 4737172.68 | 4657708.27 | 3819904.22 | 3842447.56 | -8.97 | -1.99 | -3.32 | -0.47 | -1.68 | 42.57 | 19.36 | 18.89 | 18.5 | 2026-09-12T05:01:00 | 15.21 | 95억9533만원 | (14.2%) | 0억원 | (0%) | Stanby | Long | Have | 17.04 usd | (-10.74%) | 9.683 % | -18.62 % | -47.181 % | 0snxx | 0usd | ||||||||||||
| 2026-09-12T04:58:00 | Finish | 15.24 | -5.971 | -11.786 | -7.949 | -1.678 | -0.65 | 0.152 | -6.184 | -2.103 | 4.35 | -0.975 | (19.9%) | 674억8605만원 | Stanby | 2.253 | 6.458 | -10.239 | 0.936 | -11.344 | 1.94 | 2026-09-12T01:00:00 | (19.9%) | 674억8605만원 | 3260838.46 | 7306556.88 | 4833299.03 | 4817864.75 | 3838046.06 | 3908194.02 | 9.82 | 8.7 | 6.2 | -1.49 | -2.15 | 47.47 | 20.59 | 19.14 | 20.87 | 2026-09-12T01:00:00 | 15.24 | 674억8605만원 | (19.9%) | 0억원 | (0%) | Stanby | Long | Have | 17.04 usd | (-10.56%) | 9.683 % | -18.192 % | -47.181 % | 0snxx | 0usd | ||||||||||||
| 2026-09-12T00:56:00 | Finish | 15.39 | -6.639 | -11.491 | -6.901 | -1.514 | -0.646 | 0.051 | -5.197 | -0.281 | 5.186 | -7.233 | (619%) | 3391억5092만원 | Long | 14.983 | 7.176 | 2.811 | -8.674 | -10.471 | 2.943 | 2026-09-11T21:01:00 | (619%) | 3391억5092만원 | 16227611.93 | 6653492.17 | 4446527.03 | 4536715.96 | 3896183.18 | 3994178.31 | 326.68 | 132.03 | 57.73 | 6.58 | 7.47 | 41.44 | 12.38 | 10.17 | 18.1 | 2026-09-11T21:01:00 | 15.39 | 3391억5092만원 | (619%) | 0억원 | (0%) | Long | Long | Have | 17.04 usd | (-9.68%) | 9.683 % | -17.764 % | -47.181 % | 0snxx | 0usd | ||||||||||||
| 2026-09-11T20:59:00 | Finish | 16.59 | -0.883 | -5.202 | 0.41 | -0.803 | -0.329 | 0.315 | -4.358 | 1.304 | 5.92 | 0.729 | (188.3%) | 547억7349만원 | Stanby | 2.138 | 3.17 | 0.844 | 3.086 | -0.778 | 4.669 | 2026-09-11T17:00:00 | (188%) | 547억7349만원 | 2431220.26 | 1559348.25 | 1916360.04 | 2876205.75 | 3655771.05 | 3716704.59 | 30.9 | -50.95 | 7.25 | -1.39 | -3.54 | -134.44 | -90.77 | -93.95 | -8.53 | 2026-09-11T17:00:00 | 16.59 | 547억7349만원 | (188.3%) | 0억원 | (0%) | Stanby | Long | Have | 17.04 usd | (-2.64%) | 9.683 % | -11.236 % | -47.181 % | 0snxx | 0usd | ||||||||||||
| 2026-09-11T16:58:00 | Finish | 16.46 | -2.45 | -6.254 | -0.064 | -0.888 | -0.375 | 0.262 | -3.9 | 2.446 | 6.603 | 3.457 | (142.5%) | 290억9523만원 | Stanby | 4.408 | 3.351 | 1.593 | 0.189 | -3.062 | 3.849 | 2026-09-11T13:01:00 | (142%) | 290억9523만원 | 1301644.31 | 1191267.65 | 3907031.06 | 2681875.78 | 3707356.05 | 3853134.36 | -38.9 | -3 | -9.92 | 0.95 | -3.11 | -211.21 | 5.11 | 1.38 | -14.81 | 2026-09-11T13:01:00 | 16.46 | 290억9523만원 | (142.5%) | 0억원 | (0%) | Stanby | Long | Have | 17.04 usd | (-3.4%) | 9.683 % | -11.985 % | -47.181 % | 0snxx | 0usd | ||||||||||||
| 2026-09-11T12:59:00 | Finish | 15.91 | -6.546 | -9.723 | -3.15 | -1.276 | -0.493 | 0.202 | -3.399 | 3.634 | 7.28 | -0.996 | (70.5%) | 204억2135만원 | Stanby | 2.965 | 3.902 | -0.911 | -1.185 | -8.405 | 0.379 | 2026-09-11T09:01:00 | (70.5%) | 204억2135만원 | 945180.17 | 1949645.21 | 4027893.56 | 2977080.18 | 3672314.83 | 3976672.21 | -66.17 | 1.08 | -31.63 | -1.04 | -2.23 | -88.36 | 8.83 | 1.27 | -2.6 | 2026-09-11T09:01:00 | 15.91 | 204억2135만원 | (70.5%) | 0억원 | (0%) | Stanby | Long | Have | 17.04 usd | (-6.63%) | 9.683 % | -14.821 % | -47.181 % | 0snxx | 0usd | ||||||||||||
| 2026-09-11T08:59:00 | Finish | 16.07 | -6.811 | -9.266 | -1.978 | -0.697 | -0.428 | 0.214 | -2.635 | 5.185 | 8.032 | -2.072 | (36.3%) | 289억5873만원 | Long | 2.681 | 5.255 | -3.004 | 0.187 | -9.668 | 0.375 | 2026-09-11T05:00:00 | (36.3%) | 289억5873만원 | 1326978.48 | 5762776.94 | 3984957.4 | 4354578.65 | 3711084.37 | 4067341.24 | -3.24 | 0.22 | -4.21 | -0.72 | 1.03 | 35.6 | 6.87 | -2.07 | 30.3 | 2026-09-11T05:00:00 | 16.07 | 289억5873만원 | (36.3%) | 0억원 | (0%) | Long | Long | Have | 17.04 usd | (-5.69%) | 9.683 % | -14.072 % | -47.181 % | 0snxx | 0usd | ||||||||||||
| 2026-09-11T04:57:00 | Finish | 16.42 | -5.445 | -7.685 | 0.371 | -0.793 | -0.437 | 0.217 | -2.369 | 6.151 | 8.726 | -0.485 | (28.7%) | 797억5626만원 | Long | 6.059 | 5.345 | -2.245 | -1.356 | -8.828 | 2.561 | 2026-09-11T01:00:00 | (28.7%) | 797억5626만원 | 3576776.98 | 5955769.72 | 3976165.71 | 4546052.18 | 3737834.89 | 4026023.44 | 18.95 | 17.04 | 7.05 | -2.67 | 4.78 | 37.24 | 5.99 | -1.25 | 32.89 | 2026-09-11T01:00:00 | 16.42 | 797억5626만원 | (28.7%) | 0억원 | (0%) | Long | Long | Have | 17.04 usd | (-3.64%) | 9.683 % | -12.467 % | -47.181 % | 0snxx | 0usd | ||||||||||||
| 2026-09-11T00:57:00 | Finish | 16.5 | -5.738 | -7.629 | 1.079 | -0.631 | -0.367 | 0.321 | -2.006 | 7.232 | 9.427 | -4.624 | (620%) | 2775억118만원 | Long | 7.024 | 4.005 | -2.361 | -6.076 | -8.384 | 1.664 | 2026-09-10T21:02:00 | (620%) | 2775억118만원 | 12384575.37 | 5007010.51 | 3397260.42 | 4246538.04 | 3840483.12 | 3842396.35 | 283.24 | 98.43 | 40.28 | 2.56 | 19.93 | 23.3 | -13.05 | -13.1 | 30.83 | 2026-09-10T21:02:00 | 16.5 | 2775억118만원 | (620%) | 0억원 | (0%) | Long | Long | Have | 17.04 usd | (-3.17%) | 9.683 % | -11.771 % | -47.181 % | 0snxx | 0usd | ||||||||||||
| 2026-09-10T20:59:00 | Finish | 17.29 | -1.848 | -3.559 | 6.258 | -0.069 | -0.137 | 0.452 | -1.743 | 8.259 | 10.18 | -2.482 | (254.4%) | 447억5152만원 | Long | 2.951 | 2.799 | -1.222 | -2.096 | -3.998 | 0.058 | 2026-09-10T17:01:00 | (254%) | 447억5152만원 | 1905956.81 | 1306492.07 | 1712042.12 | 3027186.85 | 3744525.59 | 3203751.38 | 45.39 | -57.19 | 0.96 | -6.22 | 2.07 | -186.61 | -118.72 | -87.13 | 17.54 | 2026-09-10T17:01:00 | 17.29 | 447억5152만원 | (254.4%) | 0억원 | (0%) | Long | Long | Have | 17.04 usd | (1.467%) | 9.683 % | -7.491 % | -47.181 % | 0snxx | 0usd | ||||||||||||
| 2026-09-10T16:58:00 | Finish | 17.73 | 0.58 | -1.24 | 9.455 | 0.24 | -0.011 | 0.505 | -1.81 | 8.824 | 10.829 | 0.396 | (57.1%) | 175억8848만원 | Long | 2.04 | 2.136 | 0.558 | 1.905 | -2.743 | 2.367 | 2026-09-10T13:00:00 | (57.1%) | 175억8848만원 | 730499.34 | 898589.97 | 3999384.04 | 2998523.28 | 3992942.2 | 3138850.64 | -54.49 | -10.39 | -13.13 | -5.51 | -0.11 | -344.36 | 0.16 | 21.52 | 18.92 | 2026-09-10T13:00:00 | 17.73 | 175억8848만원 | (57.1%) | 0억원 | (0%) | Long | Long | Have | 17.04 usd | (4.049%) | 9.683 % | -5.136 % | -47.181 % | 0snxx | 0usd | ||||||||||||
| 2026-09-10T12:58:00 | Finish | 17.67 | 0.48 | -1.585 | 9.635 | -0.534 | -0.051 | 0.544 | -2.056 | 9.111 | 11.401 | -0.73 | (186.6%) | 307억8716만원 | Long | 3.406 | 2.906 | 0.336 | -2.036 | -5.457 | 3.819 | 2026-09-10T09:02:00 | (186%) | 307억8716만원 | 1283020.05 | 1974584.82 | 4463332.22 | 3451640.66 | 4225844.38 | 3142231.3 | -67.06 | 1.83 | -24.26 | -2.49 | -0.07 | -114.01 | 5.32 | 29.6 | 30.12 | 2026-09-10T09:02:00 | 17.67 | 307억8716만원 | (186.6%) | 0억원 | (0%) | Long | Long | Have | 17.04 usd | (3.697%) | 9.683 % | -5.564 % | -47.181 % | 0snxx | 0usd | ||||||||||||
| 2026-09-10T08:59:00 | Finish | 17.81 | 0.735 | -0.852 | 11.104 | 0.164 | 0.004 | 0.567 | -1.576 | 10.293 | 12.059 | -0.056 | (17.2%) | 165억89만원 | Long | 0.962 | 5.041 | -2.084 | 1.202 | -4.708 | 5.012 | 2026-09-10T05:00:00 | (17.2%) | 165억89만원 | 682250.53 | 5994466.93 | 4382958.16 | 4557203.43 | 4333694.61 | 3144370.75 | -11.64 | -3.22 | -9.3 | 0.19 | 0.03 | 27.71 | 1.12 | 28.26 | 47.85 | 2026-09-10T05:00:00 | 17.81 | 165억89만원 | (17.2%) | 0억원 | (0%) | Long | Long | Have | 17.04 usd | (4.519%) | 9.683 % | -4.762 % | -47.181 % | 0snxx | 0usd | ||||||||||||
| 2026-09-10T04:57:00 | Finish | 17.82 | 0.957 | -0.79 | 11.797 | 0 | 0 | 0.507 | -1.73 | 10.737 | 12.687 | -0.391 | (29.6%) | 957억9356만원 | Long | 4.35 | 6.352 | -2.461 | 2.644 | -4.655 | 5.071 | 2026-09-10T01:01:00 | (29.6%) | 957억9356만원 | 3958483.87 | 6783796.83 | 4528590.99 | 5024392.95 | 4325445.24 | 3143482.52 | 17.81 | 11.36 | 0.97 | 7.65 | 6.63 | 36.24 | 4.49 | 30.59 | 52.91 | 2026-09-10T01:01:00 | 17.82 | 957억9356만원 | (29.6%) | 0억원 | (0%) | Long | Long | Have | 17.04 usd | (4.577%) | 9.683 % | -4.869 % | -47.181 % | 0snxx | 0usd | ||||||||||||
| 2026-09-10T00:57:00 | Finish | 17.89 | 1.353 | -0.392 | 12.804 | -0.526 | 0.039 | 0.518 | -1.722 | 11.298 | 13.248 | 4.193 | (456%) | 3241억5500만원 | Long | 9.812 | 5.379 | 5.059 | 0.354 | -4.28 | 5.483 | 2026-09-09T21:01:00 | (456%) | 3241억5500만원 | 13342666.4 | 5758018.79 | 4066491.15 | 4976264.24 | 4018195.69 | 2947934.86 | 223.37 | 72.33 | 31.64 | 34.82 | 28 | 30.22 | 1.19 | 27.51 | 55 | 2026-09-09T21:01:00 | 17.89 | 3241억5500만원 | (456%) | 0억원 | (0%) | Long | Long | Have | 17.04 usd | (4.988%) | 9.683 % | -4.387 % | -47.181 % | 0snxx | 0usd | ||||||||||||
| 2026-09-09T20:58:00 | Finish | 17.16 | -23.72 % | -3.294 | -4.415 | 8.761 | -0.641 | -0.077 | 0.432 | -1.16 | 12.466 | 13.785 | -2.831 | (336%) | 710억8060만원 | Long | 4.894 | 2.894 | 0.395 | -2.919 | -3.596 | 1.179 | 2026-09-09T17:26:00 | (336%) | 710억8060만원 | 3050240.23 | 1780601.55 | 2359669.02 | 3780103.83 | 2980387.33 | 2303095.01 | 35.59 | -40.95 | 7.82 | 6.91 | 6.2 | -67.38 | -26.31 | 2.4 | 52.47 | 2026-09-09T17:26:00 | 17.16 | 710억8060만원 | (336%) | 0억원 | (0%) | Long | Long | Have | 17.04 usd | (0.704%) | 4.401 % | -3.316 % | -47.181 % | 0snxx | 0usd | -23.72 (-2372.026)% | ||||||||||
| 2026-08-25T04:56:00 | Ongoing | 13.04 | -8.377 | -11.609 | -17.126 | -1.431 | -0.372 | -0.333 | -3.528 | -9.549 | -6.241 | 0.54 | (34.7%) | 1497억2640만원 | Short | 6.561 | 8.752 | 0 | 8.584 | -7.056 | 11.931 | 2026-08-25T01:00:00 | (34.7%) | 1497억2640만원 | 8455144.51 | 12431709.03 | 8626303.93 | 5017688.97 | 3845519.15 | 2765645.99 | 20.81 | 22.27 | 21.38 | 21.97 | 7.25 | 69.07 | 55.42 | 67.94 | 2.68 | 2026-08-25T01:00:00 | 13.04 | 1497억2640만원 | (34.7%) | 0억원 | (0%) | Short | Short | Have | 13.87 usd | (5.984%) | 16.006 % | -11.245 % | -23.461 % | 0snxx | 0usd | ||||||||||||
| 2026-08-25T00:57:00 | Finish | 12.96 | -10.242 | -12.46 | -17.908 | -1.56 | -0.617 | -0.302 | -2.47 | -8.54 | -6.224 | -3.858 | (549%) | 4319억7399만원 | Short | 15.708 | 7.797 | -2.46 | -12.34 | -16.602 | 11.245 | 2026-08-24T21:02:00 | (549%) | 4319억7399만원 | 24544423.19 | 10290433.16 | 7055077.67 | 4133960.76 | 3152773.74 | 2578575.5 | 204.69 | 213.62 | 186.42 | 179.12 | 12.27 | 69.36 | 55.31 | 63.45 | -16.69 | 2026-08-24T21:02:00 | 12.96 | 4319억7399만원 | (549%) | 0억원 | (0%) | Short | Short | Have | 13.87 usd | (6.561%) | 16.006 % | -11.073 % | -23.461 % | 0snxx | 0usd | ||||||||||||
| 2026-08-24T20:59:00 | Finish | 13.48 | -8.098 | -9.493 | -14.872 | -1.109 | -0.424 | -0.268 | -1.518 | -7.371 | -5.944 | -1.173 | (209%) | 786억3382만원 | Short | 3.988 | 7.26 | -1.497 | -1.774 | -13.534 | 1.43 | 2026-08-24T17:01:00 | (208%) | 786억3382만원 | 4295559.4 | 3377317.32 | 2249567.89 | 1443336.72 | 1129528.43 | 2296704.75 | 57.44 | 47.96 | 46.76 | 41.66 | -0.82 | 66.56 | 49.79 | -2.1 | -175.67 | 2026-08-24T17:01:00 | 13.48 | 786억3382만원 | (209%) | 0억원 | (0%) | Short | Short | Have | 13.87 usd | (2.812%) | 4.182 % | -1.43 % | -23.461 % | 0snxx | 0usd | ||||||||||||
| 2026-08-24T16:58:00 | Finish | 13.64 | -23.461 % | -8.038 | -8.807 | -14.092 | -0.994 | -0.394 | -0.115 | -0.836 | -6.583 | -5.796 | -1.302 | (52.7%) | 376억2632만원 | Short | 3.695 | 6.629 | -9.717 | -0.661 | -12.508 | 0.813 | 2026-08-24T13:01:00 | (52.7%) | 376억2632만원 | 2031316.89 | 2145135.26 | 1520392.04 | 983455.85 | 797333.96 | 2315694.25 | 30.78 | 30.33 | 27.13 | 11.36 | -1.42 | 62.83 | 47.56 | -52.31 | -309.58 | 2026-08-24T13:01:00 | 13.64 | 376억2632만원 | (52.7%) | 0억원 | (0%) | Short | Short | Have | 13.87 usd | (1.658%) | 2.451 % | -0.813 % | -23.461 % | 0snxx | 0usd | -23.461 (-2346.09)% | ||||||||||
| 2026-08-24T12:59:00 | Finish | 13.82 | -7.751 | -7.968 | -13.059 | -0.838 | -0.187 | -0.064 | -0.236 | -5.754 | -5.532 | -11.011 | (564%) | 714억1198만원 | Stanby | 14.097 | 6.011 | -0.321 | -10.806 | -11.353 | 1.468 | 2026-08-24T09:00:00 | (564%) | 714억1198만원 | 3805075.67 | 1640321.06 | 1166551.35 | 773553.93 | 716021.71 | 2349006.64 | 178.72 | 130.61 | 103.42 | 58.38 | 1.37 | 56.35 | 38.62 | -101.36 | -433.33 | 2026-08-24T09:00:00 | 13.82 | 714억1198만원 | (564%) | 0억원 | (0%) | Stanby | Long | Have | 18.03 usd | (-23.35%) | 10.372 % | -30.704 % | 0 | 0snxx | 0usd | ||||||||||||
| 2026-08-24T08:58:00 | Finish | 15.54 | 2.861 | 3.301 | -2.301 | 0.347 | 0.161 | 0.067 | 0.428 | -5.018 | -5.423 | 0.975 | (117%) | 126억4116만원 | Stanby | 2.096 | 2.493 | 0.581 | 0.329 | -0.321 | 4.646 | 2026-08-24T05:01:00 | (117%) | 126억4116만원 | 599013.22 | 588522.54 | 505854.33 | 380265.47 | 452090.02 | 2317227.67 | 23.58 | 11.96 | 9.25 | -10.35 | -2.5 | 23.18 | 10.63 | -358.08 | -1058.74 | 2026-08-24T05:01:00 | 15.54 | 126억4116만원 | (117%) | 0억원 | (0%) | Stanby | Long | Have | 18.03 usd | (-13.81%) | 10.372 % | -21.91 % | 0 | 0snxx | 0usd | ||||||||||||
| 2026-08-24T04:59:00 | Finish | 15.39 | 2.221 | 2.471 | -3.179 | 0.222 | -0.069 | 0.135 | 0.244 | -5.283 | -5.514 | 0.852 | (80.2%) | 108억247만원 | Stanby | 1.84 | 2.064 | 0.129 | 1.806 | -0.71 | 4.268 | 2026-08-24T01:00:00 | (80.2%) | 108억247만원 | 516874.29 | 476222.63 | 451813.07 | 348066.86 | 504257.91 | 2376564.47 | 1.08 | 18.97 | -14.67 | -43.03 | -10.29 | -5.89 | -11.61 | -426.01 | -1724.25 | 2026-08-24T01:00:00 | 15.39 | 108억247만원 | (80.2%) | 0억원 | (0%) | Stanby | Long | Have | 18.03 usd | (-14.64%) | 10.372 % | -22.663 % | 0 | 0snxx | 0usd | ||||||||||||
| 2026-08-24T00:57:00 | Finish | 15.26 | 1.583 | 1.535 | -3.867 | 0.252 | -0.293 | 0.111 | -0.047 | -5.365 | -5.321 | 1.937 | (252.8%) | 134억6337만원 | Stanby | 3.545 | 2.083 | 3.407 | 0.673 | -1.421 | 3.388 | 2026-08-23T21:00:00 | (252%) | 134억6337만원 | 649680.12 | 471128.05 | 379764.52 | 407921.93 | 885174.7 | 2649229.83 | 29.37 | 36.47 | 0.32 | -63.92 | -41.9 | -87.88 | -133.09 | -597.6 | -1603.4 | 2026-08-23T21:00:00 | 15.26 | 134억6337만원 | (252.8%) | 0억원 | (0%) | Stanby | Long | Have | 18.03 usd | (-15.36%) | 10.372 % | -23.216 % | 0 | 0snxx | 0usd | ||||||||||||
| 2026-08-23T20:58:00 | Finish | 14.96 | -0.163 | -0.758 | -5.652 | 0 | -0.008 | 0 | -0.596 | -5.498 | -4.931 | 0.403 | (52.5%) | 53억2501만원 | Stanby | 0.808 | 1.147 | -0.465 | 0.61 | -0.532 | 1.355 | 2026-08-23T17:12:00 | (52.5%) | 53억2501만원 | 262113.47 | 364170.31 | 278268.42 | 406612.51 | 2453597.16 | 4559500.26 | 0 | 0 | 0 | 0 | 0 | -573.75 | -781.74 | -1538.53 | -1702.97 | 2026-08-23T17:12:00 | 14.96 | 53억2501만원 | (52.5%) | 0억원 | (0%) | Stanby | Long | Have | 18.03 usd | (-17.03%) | 10.372 % | -24.874 % | 0 | 0snxx | 0usd | ||||||||||||
| 2026-08-22T21:29:00 | Finish | 15.08 | -0.088 | -0.987 | -3.026 | 0.052 | -0.61 | 0.377 | -0.9 | -2.94 | -2.059 | 0.066 | (6.8%) | 4억2869만원 | Stanby | 0.199 | 1.333 | -0.198 | 0.266 | -0.33 | 2.795 | 2026-08-22T21:02:00 | (6.8%) | 4억2869만원 | 20933.65 | 461909.78 | 649730.52 | 3897287.6 | 3783380.74 | 6175677.68 | -30.81 | -60.93 | -8.39 | -43.54 | -31.49 | -719.07 | -482.3 | -850.5 | -148.91 | 2026-08-22T21:02:00 | 15.08 | 4억2869만원 | (6.8%) | 0억원 | (0%) | Stanby | Long | Have | 18.03 usd | (-16.36%) | 10.372 % | -24.221 % | 0 | 0snxx | 0usd | ||||||||||||
| 2026-08-22T20:59:00 | Finish | 15.07 | -0.103 | -1.657 | -2.725 | 0.295 | -0.663 | 0.459 | -1.555 | -2.625 | -1.086 | -0.133 | (29.3%) | 63억2832만원 | Stanby | 0.665 | 1.716 | 0 | 2.454 | -0.397 | 2.727 | 2026-08-22T17:00:00 | (29.3%) | 63억2832만원 | 309225.71 | 667563.68 | 1663118.93 | 4254189.88 | 6701181.93 | 9014790.38 | -31.38 | -69.74 | -3.42 | -7.58 | -8.86 | -903.83 | -302.93 | -442.04 | -132.15 | 2026-08-22T17:00:00 | 15.07 | 63억2832만원 | (29.3%) | 0억원 | (0%) | Stanby | Long | Have | 18.03 usd | (-16.42%) | 10.372 % | -24.271 % | 0 | 0snxx | 0usd | ||||||||||||
| 2026-08-22T16:57:00 | Finish | 15.09 | 0.325 | -2.179 | -2.149 | -0.022 | -1.066 | 0.494 | -2.496 | -2.466 | 0.031 | 1.139 | (167.4%) | 216억3097만원 | Stanby | 3.136 | 2.101 | 0.532 | -1.212 | -1.373 | 2.863 | 2026-08-22T13:02:00 | (167%) | 216억3097만원 | 1055569.97 | 972831.08 | 5495423.71 | 4405062.09 | 7250889.15 | 9891451.82 | -58.01 | -11.53 | -9.93 | -1.72 | -5.09 | -645.34 | -31.94 | -79.99 | -132.97 | 2026-08-22T13:02:00 | 15.09 | 216억3097만원 | (167.4%) | 0억원 | (0%) | Stanby | Long | Have | 18.03 usd | (-16.31%) | 10.372 % | -24.121 % | 0 | 0snxx | 0usd | ||||||||||||
| 2026-08-22T12:59:00 | Finish | 14.92 | -0.827 | -4.314 | -2.773 | -0.133 | -1.011 | 0.479 | -3.516 | -1.962 | 1.611 | -0.067 | (52.1%) | 129억2462만원 | Stanby | 1.347 | 2.159 | -0.265 | 0.202 | -3.928 | 2.684 | 2026-08-22T09:02:00 | (52.1%) | 129억2462만원 | 637895.37 | 2316932.99 | 6211783.81 | 4890537.73 | 7377622.01 | 10421521.65 | -73.04 | -6.03 | -43.87 | -5.28 | -3.74 | -218.42 | -18.77 | -67.77 | -111.8 | 2026-08-22T09:02:00 | 14.92 | 129억2462만원 | (52.1%) | 0억원 | (0%) | Stanby | Long | Have | 18.03 usd | (-17.25%) | 10.372 % | -25.025 % | 0 | 0snxx | 0usd | ||||||||||||
| 2026-08-22T08:59:00 | Finish | 14.92 | -0.959 | -5.281 | -2.307 | 0.392 | -0.984 | 0.535 | -4.364 | -1.361 | 3.14 | -0.6 | (23.9%) | 248억2073만원 | Stanby | 1.822 | 4.004 | -1.373 | 0.068 | -3.928 | 2.684 | 2026-08-22T05:02:00 | (23.9%) | 248억2073만원 | 1225027.9 | 8594551.08 | 6610392.73 | 8712388.01 | 7788887.37 | 10826346.42 | -11.69 | -5.73 | -6.76 | -3.45 | -1.15 | 9.37 | -17.83 | -63.78 | -22.49 | 2026-08-22T05:02:00 | 14.92 | 248억2073만원 | (23.9%) | 0억원 | (0%) | Stanby | Long | Have | 18.03 usd | (-17.25%) | 10.372 % | -25.025 % | 0 | 0snxx | 0usd | ||||||||||||
| 2026-08-22T04:59:00 | Finish | 15.02 | 0.096 | -5.585 | -1.126 | -0.192 | -0.613 | 0.562 | -5.676 | -1.221 | 4.723 | -0.266 | (26.1%) | 1037억7821만원 | Stanby | 3.309 | 5.017 | -1.481 | 1.927 | -3.594 | 3.372 | 2026-08-22T01:01:00 | (26.1%) | 1037억7821만원 | 5087875.71 | 9731998.59 | 7011997.99 | 9343575.17 | 8067541.57 | 10952223.98 | 9.19 | 10.81 | 3.08 | -5.85 | -3.07 | 17.1 | -15.05 | -56.19 | -27.94 | 2026-08-22T01:01:00 | 15.02 | 1037억7821만원 | (26.1%) | 0억원 | (0%) | Stanby | Long | Have | 18.03 usd | (-16.69%) | 10.372 % | -24.472 % | 0 | 0snxx | 0usd | ||||||||||||
| 2026-08-22T00:57:00 | Finish | 15.06 | 0.17 | -5.916 | -0.306 | -0.052 | -0.749 | 0.567 | -6.075 | -0.475 | 5.963 | -1.504 | (413%) | 3982억564만원 | Long | 6.882 | 5.53 | 0 | -1.891 | -3.338 | 3.648 | 2026-08-21T21:03:00 | (413%) | 3982억564만원 | 19470749.62 | 8913020.02 | 6327837.97 | 9064518.34 | 8568805.83 | 11299590.38 | 154.62 | 79.84 | 20.53 | -23.54 | -4.82 | 3.86 | -35.41 | -78.57 | -32.36 | 2026-08-21T21:03:00 | 15.06 | 3982억564만원 | (413%) | 0억원 | (0%) | Long | Long | Have | 18.03 usd | (-16.47%) | 10.372 % | -24.171 % | 0 | 0snxx | 0usd | ||||||||||||
| 2026-08-21T20:59:00 | Finish | 15.29 | 1.647 | -5.187 | 1.791 | 0.081 | -0.586 | 0.638 | -6.724 | 0.141 | 7.36 | -0.585 | (175.1%) | 962억8952만원 | Long | 4.862 | 4.76 | -0.321 | -0.336 | -1.861 | 4.369 | 2026-08-21T17:00:00 | (175%) | 962억8952만원 | 4637370.43 | 3500454.88 | 3518658.2 | 7520332.8 | 11206656.88 | 11872266.88 | 39.44 | -63.34 | 0.1 | -7.85 | -2.76 | -220.15 | -218.49 | -237.41 | -51.81 | 2026-08-21T17:00:00 | 15.29 | 962억8952만원 | (175.1%) | 0억원 | (0%) | Long | Long | Have | 18.03 usd | (-15.2%) | 10.372 % | -23.166 % | 0 | 0snxx | 0usd | ||||||||||||
| 2026-08-21T16:57:00 | Finish | 15.39 | 2.395 | -5.126 | 3.11 | 0.647 | -0.274 | 0.645 | -7.345 | 0.698 | 8.681 | 2.532 | (83.4%) | 549억8564만원 | Long | 4.845 | 4.389 | 1.697 | 1.433 | -1.22 | 6.358 | 2026-08-21T13:00:00 | (83.4%) | 549억8564만원 | 2630940.0 | 2510356.6 | 9598093.68 | 7512722.57 | 12160970.31 | 12209442.96 | -27.06 | -8.18 | -11.13 | -5.18 | -0.88 | -384.43 | -26.7 | -27.21 | -53.21 | 2026-08-21T13:00:00 | 15.39 | 549억8564만원 | (83.4%) | 0억원 | (0%) | Long | Long | Have | 18.03 usd | (-14.64%) | 10.372 % | -22.764 % | 0 | 0snxx | 0usd | ||||||||||||
| 2026-08-21T12:58:00 | Finish | 15.01 | 0.513 | -7.718 | 1.213 | 0.082 | -0.365 | 0.595 | -8.189 | 0.696 | 9.678 | 2.387 | (198.4%) | 659억121만원 | Stanby | 4.573 | 4.64 | 0.657 | -0.136 | -4.273 | 9.323 | 2026-08-21T09:02:00 | (198%) | 659억121만원 | 3233054.2 | 3441660.19 | 10453048.16 | 8454067.77 | 12824794.23 | 12318076.31 | -75.49 | 1.27 | -38.63 | -2.96 | -3.11 | -272.63 | -22.69 | -17.84 | -35.18 | 2026-08-21T09:02:00 | 15.01 | 659억121만원 | (198.4%) | 0억원 | (0%) | Stanby | Long | Have | 18.03 usd | (-16.75%) | 10.372 % | -24.322 % | 0 | 0snxx | 0usd | ||||||||||||
| 2026-08-21T08:59:00 | Finish | 14.67 | -1.683 | -10.148 | -0.492 | -0.732 | -0.436 | 0.596 | -8.61 | 1.212 | 10.747 | -2.976 | (29.8%) | 332억1124만원 | Long | 3.749 | 7.85 | -0.393 | 1.382 | -6.441 | 6.846 | 2026-08-21T05:01:00 | (29.8%) | 332억1124만원 | 1667075.61 | 14042158.07 | 10321710.17 | 13775390.87 | 13215768.15 | 12713683.11 | -11.06 | -7.04 | -10.42 | -1.14 | -0.81 | 5.89 | -28.04 | -23.17 | 17.73 | 2026-08-21T05:01:00 | 14.67 | 332억1124만원 | (29.8%) | 0억원 | (0%) | Long | Long | Have | 18.03 usd | (-18.64%) | 10.372 % | -26.281 % | 0 | 0snxx | 0usd | ||||||||||||
| 2026-08-21T04:58:00 | Finish | 15.12 | 0.591 | -7.796 | 3.172 | -0.959 | -0.334 | 0.646 | -8.338 | 2.565 | 11.895 | 0.066 | (15.5%) | 1113억8824만원 | Long | 5.598 | 9.245 | -2.551 | 5.39 | -3.878 | 10.124 | 2026-08-21T01:00:00 | (15.5%) | 1113억8824만원 | 5424850.75 | 15788370.33 | 11102910.99 | 15377841.54 | 13367747.17 | 12817974.64 | 6.4 | 1.57 | -3.6 | -3.56 | -1.44 | 15.33 | -20.4 | -15.45 | 26.48 | 2026-08-21T01:00:00 | 15.12 | 1113억8824만원 | (15.5%) | 0억원 | (0%) | Long | Long | Have | 18.03 usd | (-16.14%) | 10.372 % | -23.819 % | 0 | 0snxx | 0usd | ||||||||||||
| 2026-08-21T00:57:00 | Finish | 15.1 | -0.505 | -8.235 | 3.7 | 0.088 | -0.368 | 0.636 | -7.769 | 4.227 | 13.006 | 4.934 | (532%) | 7184억1143만원 | Stanby | 14.202 | 8.839 | 2.017 | -3.581 | -4.005 | 9.978 | 2026-08-20T21:00:00 | (532%) | 7184억1143만원 | 35034547.85 | 14838874.83 | 10931716.51 | 15952505.57 | 13860715.52 | 13005278.39 | 195.69 | 77.88 | 23.28 | 3.26 | 0.2 | 6.59 | -26.79 | -18.97 | 30.31 | 2026-08-20T21:00:00 | 15.1 | 7184억1143만원 | (532%) | 0억원 | (0%) | Stanby | Long | Have | 18.03 usd | (-16.25%) | 10.372 % | -24.121 % | 0 | 0snxx | 0usd | ||||||||||||
| 2026-08-20T20:57:00 | Finish | 14.39 | -5.1 | -12.871 | -0.547 | -0.336 | -0.542 | 0.62 | -8.189 | 4.798 | 14.145 | -5.763 | (252.4%) | 1349억4880만원 | Long | 7.935 | 6.016 | -2.289 | -5.508 | -8.519 | 1.053 | 2026-08-20T17:01:00 | (252%) | 1349억4880만원 | 6905712.38 | 5018385.46 | 6145416.3 | 12940304.84 | 13422747.08 | 12979068.07 | 18.37 | -59 | 3.02 | -2.31 | 0.29 | -167.47 | -118.42 | -111.2 | 24.35 | 2026-08-20T17:01:00 | 14.39 | 1349억4880만원 | (252.4%) | 0억원 | (0%) | Long | Long | Have | 18.03 usd | (-20.19%) | 10.372 % | -28.04 % | 0 | 0snxx | 0usd | ||||||||||||
| 2026-08-20T16:59:00 | Finish | 15.28 | 0.431 | -7.969 | 6.259 | -0.255 | -0.24 | 0.698 | -8.364 | 5.803 | 15.46 | 0.925 | (46.7%) | 534억6017만원 | Long | 4.38 | 5.185 | 1.549 | 2.867 | -2.861 | 8.292 | 2026-08-20T13:01:00 | (46.7%) | 534억6017만원 | 2576364.26 | 4239440.78 | 14989266.26 | 12560872.78 | 13739482.71 | 12941582.61 | -40.13 | -15.28 | -7.19 | -1.2 | -0.75 | -224.09 | 8.34 | 13.66 | 23.84 | 2026-08-20T13:01:00 | 15.28 | 534억6017만원 | (46.7%) | 0억원 | (0%) | Long | Long | Have | 18.03 usd | (-15.25%) | 10.372 % | -23.116 % | 0 | 0snxx | 0usd | ||||||||||||
| 2026-08-20T12:59:00 | Finish | 15.13 | -0.809 | -9.096 | 5.95 | -0.659 | -0.274 | 0.704 | -8.355 | 6.814 | 16.551 | -0.264 | (121.6%) | 1145억750만원 | Long | 5.734 | 6.04 | 1.176 | 0.895 | -12.29 | 7.917 | 2026-08-20T09:01:00 | (121%) | 1145억750만원 | 5573079.73 | 7081668.29 | 17691819.72 | 13534662.42 | 13906980.71 | 13039854.51 | -68.19 | -5.37 | -16.58 | -2.79 | -0.64 | -96.38 | 21.39 | 26.29 | 29.94 | 2026-08-20T09:01:00 | 15.13 | 1145억750만원 | (121.6%) | 0억원 | (0%) | Long | Long | Have | 18.03 usd | (-16.08%) | 10.372 % | -24.02 % | 0 | 0snxx | 0usd | ||||||||||||
| 2026-08-20T08:54:00 | Finish | 15.18 | -1.136 | -9.043 | 7.048 | -1.483 | -0.28 | 0.705 | -7.998 | 8.279 | 17.691 | 4.545 | (43%) | 941억8486만원 | Long | 5.441 | 11.808 | 1.458 | 2.906 | -12 | 8.274 | 2026-08-20T05:03:00 | (43%) | 941억8486만원 | 4568878.34 | 22265629.1 | 18696569.19 | 16224200.96 | 14305388.79 | 13123319.03 | -14.71 | -3.47 | -4.03 | 0.6 | 1.75 | 35.75 | 23.49 | 29.81 | 42.84 | 2026-08-20T05:03:00 | 15.18 | 941억8486만원 | (43%) | 0억원 | (0%) | Long | Long | Have | 18.03 usd | (-15.81%) | 10.372 % | -23.869 % | 0 | 0snxx | 0usd | ||||||||||||
| 2026-08-20T04:55:00 | Finish | 14.52 | -6.837 | -13.236 | 3.116 | -2.087 | -0.442 | 0.618 | -6.869 | 10.684 | 18.847 | -2.616 | (21.2%) | 2189억3165만원 | Long | 6.945 | 14.15 | -12.522 | 0.642 | -15.826 | 3.566 | 2026-08-20T01:00:00 | (21.2%) | 2189억3165만원 | 11103046.79 | 26105713.52 | 19367741.76 | 16906163.35 | 14220009.18 | 12897128.93 | 0.65 | 8.53 | 4.47 | 1.37 | 4.67 | 45.53 | 26.58 | 33.41 | 46.09 | 2026-08-20T01:00:00 | 14.52 | 2189억3165만원 | (21.2%) | 0억원 | (0%) | Long | Long | Have | 18.03 usd | (-19.47%) | 10.372 % | -27.889 % | 0 | 0snxx | 0usd | ||||||||||||
| 2026-08-20T00:57:00 | Finish | 14.9 | -6.394 | -11.324 | 6.469 | -1.937 | -0.351 | 0.685 | -5.267 | 13.742 | 20.065 | -4.792 | (302%) | 10344억7270만원 | Long | 23.039 | 16.887 | 2.253 | -6.533 | -13.623 | 6.277 | 2026-08-19T21:01:00 | (302%) | 10344억7270만원 | 51124962.16 | 25936973.6 | 17845297.18 | 16182084.85 | 14027781.81 | 12321763.69 | 124.82 | 80.47 | 38.88 | 10.91 | 29.23 | 45.92 | 21.39 | 30.95 | 46.21 | 2026-08-19T21:01:00 | 14.9 | 10344억7270만원 | (302%) | 0억원 | (0%) | Long | Long | Have | 18.03 usd | (-17.36%) | 10.372 % | -25.377 % | 0 | 0snxx | 0usd | ||||||||||||
| 2026-08-19T20:59:00 | Finish | 15.66 | -3.525 | -7.117 | 12.666 | -2.509 | -0.132 | 0.788 | -3.723 | 16.783 | 21.299 | -4.745 | (144.7%) | 3421억5597만원 | Long | 12.467 | 11.933 | 1.382 | 3.806 | -7.172 | 8.524 | 2026-08-19T17:00:00 | (144%) | 3421억5597만원 | 16089131.6 | 11536899.96 | 9888398.95 | 11651975.35 | 12647598.47 | 9534856.73 | 57.23 | -21.68 | 13.59 | 6.95 | 9.98 | -9.63 | -27.9 | 3.58 | 41.95 | 2026-08-19T17:00:00 | 15.66 | 3421억5597만원 | (144.7%) | 0억원 | (0%) | Long | Long | Have | 18.03 usd | (-13.14%) | 10.372 % | -21.106 % | 0 | 0snxx | 0usd | ||||||||||||
| 2026-08-19T16:58:00 | Finish | 16.43 | -1.321 | -2.688 | 19.137 | -1.725 | -0.014 | 0.878 | -1.385 | 20.732 | 22.428 | 9.68 | (146.7%) | 2364억3576만원 | Long | 15.156 | 9.903 | 6.598 | 0.139 | -1.262 | 13.86 | 2026-08-19T13:00:00 | (146%) | 2364억3576만원 | 10596827.05 | 7337464.04 | 12626357.95 | 10258107.74 | 11826085.34 | 8669947.01 | -3.27 | -0.17 | 1.99 | 4.61 | 6.89 | -61.17 | 6.34 | 31.33 | 39.77 | 2026-08-19T13:00:00 | 16.43 | 2364억3576만원 | (146.7%) | 0억원 | (0%) | Long | Long | Have | 18.03 usd | (-8.87%) | 10.372 % | -17.538 % | 0 | 0snxx | 0usd | ||||||||||||
| 2026-08-19T12:58:00 | Finish | 14.98 | -11.582 | -11.284 | 9.576 | -2.562 | -0.275 | 0.711 | 0.337 | 23.93 | 23.514 | 0.808 | (229%) | 1612억1174만원 | Long | 8.177 | 7.106 | -0.446 | -2.103 | -15.319 | 3.812 | 2026-08-19T09:00:00 | (229%) | 1612억1174만원 | 7924741.22 | 7585345.36 | 12648300.52 | 10058051.21 | 11305121.29 | 8110941.37 | -48.99 | 5.57 | -22.74 | 0.63 | 4.91 | -49.04 | 10.62 | 35.87 | 41.6 | 2026-08-19T09:00:00 | 14.98 | 1612억1174만원 | (229%) | 0억원 | (0%) | Long | Long | Have | 18.03 usd | (-16.92%) | 10.372 % | -24.724 % | 0 | 0snxx | 0usd | ||||||||||||
| 2026-08-19T08:58:00 | Finish | 14.85 | -14.595 | -12.296 | 9.398 | -1.715 | -0.22 | 0.701 | 2.692 | 28.093 | 24.735 | -4.93 | (29.2%) | 703억9700만원 | Long | 6.377 | 9.437 | -2.609 | -2.255 | -16.054 | 0.746 | 2026-08-19T05:02:00 | (29.2%) | 703억9700만원 | 3490823.86 | 14870073.82 | 11980620.32 | 13017831.31 | 11234346.28 | 7731688.27 | -13.92 | -10.28 | -2.29 | 2.27 | 2.28 | 24.45 | 6.23 | 35.47 | 55.05 | 2026-08-19T05:02:00 | 14.85 | 703억9700만원 | (29.2%) | 0억원 | (0%) | Long | Long | Have | 18.03 usd | (-17.64%) | 10.372 % | -25.327 % | 0 | 0snxx | 0usd | ||||||||||||
| 2026-08-19T04:59:00 | Finish | 15.63 | -11.651 | -7.894 | 15.951 | -1.57 | -0.095 | 0.805 | 4.252 | 31.241 | 25.889 | -2.495 | (37.1%) | 2407억762만원 | Long | 6.764 | 9.278 | -8.988 | -1.823 | -12.973 | 3.647 | 2026-08-19T01:00:00 | (37.1%) | 2407억762만원 | 11340471.01 | 17275312.5 | 13353250.89 | 13322292.43 | 10984899.01 | 7559028.01 | 14.99 | 13.22 | 6.2 | 8.74 | 8.97 | 36.41 | 17.74 | 43.39 | 46.47 | 2026-08-19T01:00:00 | 15.63 | 2407억762만원 | (37.1%) | 0억원 | (0%) | Long | Long | Have | 18.03 usd | (-13.31%) | 10.372 % | -21.558 % | 0 | 0snxx | 0usd | ||||||||||||
| 2026-08-19T00:57:00 | Finish | 16.04 | -10.757 | -5.564 | 19.951 | -1.052 | 0.286 | 0.867 | 5.819 | 34.409 | 27.018 | -7.068 | (258.5%) | 6486억5410만원 | Long | 15.169 | 8.175 | 0.569 | -7.526 | -18.496 | 4.427 | 2026-08-18T21:01:00 | (258%) | 6486억5410만원 | 29778926.59 | 15023935.58 | 11794021.3 | 12545046.6 | 10102065.79 | 6937103.74 | 75.74 | 55.24 | 25.17 | 31.19 | 30.72 | 32.76 | 14.35 | 41.18 | 43.07 | 2026-08-18T21:01:00 | 16.04 | 6486억5410만원 | (258.5%) | 0억원 | (0%) | Long | Long | Have | 18.03 usd | (-11.04%) | 10.372 % | -19.598 % | 0 | 0snxx | 0usd | ||||||||||||
| 2026-08-18T20:58:00 | Finish | 17.26 | -4.979 | 1.919 | 30.194 | 0.449 | 0.645 | 1.039 | 7.26 | 37.016 | 27.742 | -1.428 | (230.1%) | 2509억5144만원 | Long | 5.9 | 7.53 | -2.06 | -4.32 | -12.519 | 3.913 | 2026-08-18T17:01:00 | (230%) | 2509억5144만원 | 10706539.91 | 8548952.28 | 7597499.64 | 10022437.1 | 7700541.66 | 5306713.97 | 38.75 | -38.58 | 12.76 | 12.39 | 12.02 | 9.92 | -1.36 | 30.15 | 39.16 | 2026-08-18T17:01:00 | 17.26 | 2509억5144만원 | (230.1%) | 0억원 | (0%) | Long | Long | Have | 18.03 usd | (-4.27%) | 10.372 % | -13.317 % | 0 | 0snxx | 0usd | ||||||||||||
| 2026-08-18T16:59:00 | Finish | 17.51 | -3.171 | 4.064 | 33.452 | 0.556 | 0.6 | 1.084 | 7.472 | 37.822 | 28.24 | -1.185 | (43.7%) | 1090억5665만원 | Long | 3.456 | 7.231 | -8.74 | -0.115 | -11.252 | 0.864 | 2026-08-18T13:01:00 | (43.7%) | 1090억5665만원 | 4586340.25 | 6161546.66 | 12368744.09 | 8888094.51 | 6851726.37 | 4737181.08 | -18.55 | -2.59 | 5.04 | 5.18 | 4.82 | -11.2 | 44.6 | 61.7 | 34.6 | 2026-08-18T13:01:00 | 17.51 | 1090억5665만원 | (43.7%) | 0억원 | (0%) | Long | Long | Have | 18.03 usd | (-2.88%) | 10.372 % | -12.01 % | 0 | 0snxx | 0usd | ||||||||||||
| 2026-08-18T12:59:00 | Finish | 17.73 | -1.409 | 6.004 | 36.593 | 0.747 | 0.856 | 1.107 | 7.519 | 38.545 | 28.856 | -8.702 | (266.7%) | 2492억9621만원 | Long | 13.234 | 7.933 | -0.253 | -7.504 | -10.905 | 3.806 | 2026-08-18T09:00:00 | (266%) | 2492억9621만원 | 10353976.69 | 7564872.68 | 12697670.83 | 8461442.53 | 6514091.82 | 4519170.5 | -51.61 | 10.45 | 14.07 | 13.43 | 13.19 | 13.89 | 48.7 | 64.41 | 31.85 | 2026-08-18T09:00:00 | 17.73 | 2492억9621만원 | (266.7%) | 0억원 | (0%) | Long | Long | Have | 18.03 usd | (-1.66%) | 10.372 % | -10.603 % | 0 | 0snxx | 0usd | ||||||||||||
| 2026-08-18T08:58:00 | Finish | 19.42 | 8.796 | 17.086 | 51.27 | 1.793 | 1.225 | 1.343 | 7.62 | 39.04 | 29.196 | 1.889 | (41.1%) | 934억7216만원 | Long | 5.003 | 9.025 | 0.921 | 1.458 | -2.412 | 13.7 | 2026-08-18T05:01:00 | (41.1%) | 934억7216만원 | 3544323.04 | 15634467.83 | 11495927.2 | 7417738.12 | 5742775.87 | 3992643.19 | -5.42 | -5.79 | 4.74 | 4.81 | 1.23 | 63.27 | 50.05 | 65.27 | 20.4 | 2026-08-18T05:01:00 | 19.42 | 934억7216만원 | (41.1%) | 0억원 | (0%) | Long | Long | Have | 18.03 usd | (7.709%) | 10.372 % | -2.412 % | 0 | 0snxx | 0usd | ||||||||||||
| 2026-08-18T04:58:00 | Finish | 19.06 | 8.693 | 16.323 | 50.46 | 1.531 | 1.867 | 1.331 | 7.019 | 38.426 | 29.346 | 0.369 | (25.5%) | 2276억7932만원 | Long | 5.562 | 8.711 | -1.759 | 8.431 | -4.221 | 11.593 | 2026-08-18T01:00:00 | (25.5%) | 2276억7932만원 | 8796318.32 | 16530018.13 | 12202150.8 | 7081786.27 | 5479327.22 | 3944166.81 | 9.86 | 15.74 | 14.89 | 15.15 | 2.08 | 66.85 | 55.1 | 67.68 | -1.7 | 2026-08-18T01:00:00 | 19.06 | 2276억7932만원 | (25.5%) | 0억원 | (0%) | Long | Long | Have | 18.03 usd | (5.713%) | 10.372 % | -4.07 % | 0 | 0snxx | 0usd | ||||||||||||
| 2026-08-18T00:57:00 | Finish | 18.99 | 9.952 | 18.052 | 51.902 | 1.522 | 1.903 | 1.298 | 7.366 | 38.152 | 28.674 | 8.02 | (599%) | 8913억1902만원 | Long | 16.511 | 8.259 | 9.401 | -2.288 | -4.573 | 14.882 | 2026-08-17T21:00:00 | (599%) | 8913억1902만원 | 34562762.13 | 15046331.55 | 10542378.46 | 6163831.53 | 4758453.55 | 3863951.34 | 155.72 | 178.96 | 152.04 | 148.58 | -3.05 | 68.37 | 54.86 | 63.35 | -13.58 | 2026-08-17T21:00:00 | 18.99 | 8913억1902만원 | (599%) | 0억원 | (0%) | Long | Long | Have | 18.03 usd | (5.324%) | 10.372 % | -4.724 % | 0 | 0snxx | 0usd | ||||||||||||
| 2026-08-17T20:58:00 | Finish | 17.58 | 3.337 | 11.374 | 42.448 | 0.816 | 1.519 | 1.003 | 7.777 | 37.848 | 27.9 | -3.3 | (138.7%) | 1487억5602만원 | Long | 4.062 | 5.7 | -0.818 | -0.682 | -4.144 | 6.869 | 2026-08-17T17:47:00 | (138%) | 1487억5602만원 | 6230973.95 | 5883891.19 | 3779120.52 | 2445545.22 | 1914215.93 | 3985581.01 | 48.11 | 38.68 | 36.18 | 33.59 | -6.99 | 67.47 | 49.35 | -5.46 | -134.87 | 2026-08-17T17:47:00 | 17.58 | 1487억5602만원 | (138.7%) | 0억원 | (0%) | Long | Long | Have | 18.03 usd | (-2.5%) | 0.887 % | -3.353 % | 0 | 0snxx | 0usd |