| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-16T18:01:00 | Ongoing | 13.59 | 1.058 | 0.718 | -0.637 | 0.174 | -0.085 | -0.075 | -0.336 | -1.677 | -1.346 | 0.147 | (1.6%) | 1억8858만원 | Short | 0.295 | 0.964 | -0.657 | 0.892 | -0.803 | 1.041 | 2026-09-16T18:01:00 | (1.6%) | 1억8858만원 | 10218.45 | 297250.55 | 267427.37 | 250607.78 | 232557.39 | 377193.18 | -22.72 | -18.39 | -9.05 | -1.36 | -14.77 | 21.76 | 13.04 | -41.05 | -148.64 | 2026-09-16T18:01:00 | 13.59 | 1억8858만원 | (1.6%) | 0억원 | (0%) | Short | 0 | 0 | 0 | 0snxx | |||||||||||||||||
| 2026-09-16T17:59:00 | Finish | 13.57 | 1.084 | 0.484 | -0.858 | 0.257 | -0.08 | -0.074 | -0.594 | -1.922 | -1.336 | -0.147 | (252.4%) | 116억4057만원 | Short | 1.859 | 1.188 | 0.44 | -0.665 | -0.949 | 1.572 | 2026-09-16T17:00:00 | (252%) | 116억4057만원 | 631676.5 | 384644.53 | 327682.78 | 275552.86 | 235764.7 | 442568.49 | 65.98 | 37.62 | 26.07 | 19.91 | -14.13 | 38.71 | 28.05 | -35.06 | -127.71 | 2026-09-16T17:00:00 | 13.57 | 116억4057만원 | (252.4%) | 0억원 | (0%) | Short | Short | Have | 17.96 usd | (24.443%) | 28.508 % | -5.763 % | -74.582 % | 0snxx | 0usd | ||||||||||||
| 2026-09-16T16:58:00 | Finish | 13.59 | 1.494 | 0.549 | -0.786 | 0.233 | -0.074 | -0.047 | -0.931 | -2.246 | -1.328 | 0.147 | (91.8%) | 46억1116만원 | Short | 0.739 | 0.942 | 0.368 | 0.594 | -0.367 | 1.722 | 2026-09-16T16:00:00 | (91.8%) | 46억1116만원 | 249856.71 | 231747.3 | 238110.07 | 218574.28 | 196614.33 | 515405.04 | -8.14 | 2.36 | 3.59 | -18.45 | -30.06 | 15.16 | 17.43 | -116.46 | -178.22 | 2026-09-16T16:00:00 | 13.59 | 46억1116만원 | (91.8%) | 0억원 | (0%) | Short | Short | Have | 17.96 usd | (24.332%) | 28.508 % | -5.841 % | -74.582 % | 0snxx | 0usd | ||||||||||||
| 2026-09-16T15:57:00 | Finish | 13.58 | 1.655 | 0.401 | -0.906 | 0.25 | -0.071 | -0.083 | -1.234 | -2.52 | -1.302 | 0.817 | (158.9%) | 50억2350만원 | Short | 0.966 | 1.144 | 0.592 | 0.749 | -0.074 | 2.029 | 2026-09-16T15:01:00 | (158%) | 50억2350만원 | 272400.38 | 252293.57 | 232620.67 | 210993 | 241092.07 | 736970.29 | 13.26 | 6.58 | 13.35 | -18.27 | -1.67 | 4.44 | -3.64 | -216.81 | -189.02 | 2026-09-16T15:01:00 | 13.58 | 50억2350만원 | (158.9%) | 0억원 | (0%) | Short | Short | Have | 17.96 usd | (24.388%) | 28.508 % | -5.607 % | -74.582 % | 0snxx | 0usd | ||||||||||||
| 2026-09-16T14:59:00 | Finish | 13.46 | 1.009 | -0.551 | -1.863 | 0.134 | -0.136 | -0.104 | -1.545 | -2.843 | -1.319 | 0.373 | (55.7%) | 31억6193만원 | Short | 1.123 | 1.173 | -0.515 | -0.299 | -0.884 | 2.905 | 2026-09-16T14:00:00 | (55.7%) | 31억6193만원 | 172984.8 | 222764.41 | 218263.6 | 186138.09 | 294994.72 | 749489.58 | -6.89 | -5.35 | 0.67 | -14.85 | -1.77 | -32.42 | -35.16 | -243.39 | -227.2 | 2026-09-16T14:00:00 | 13.46 | 31억6193만원 | (55.7%) | 0억원 | (0%) | Short | Short | Have | 17.96 usd | (25.056%) | 28.508 % | -4.984 % | -74.582 % | 0snxx | 0usd | ||||||||||||
| 2026-09-16T13:58:00 | Finish | 13.41 | 0.768 | -1.056 | -2.329 | 0.058 | -0.195 | -0.103 | -1.81 | -3.074 | -1.287 | -0.149 | (169.2%) | 56억7257만원 | Short | 1.343 | 1.435 | 0.967 | 0.676 | -1.252 | 2.523 | 2026-09-16T13:01:00 | (169%) | 56억7257만원 | 311495.53 | 239239.38 | 230611.47 | 184903.34 | 346460.93 | 762977.78 | 18.27 | 20.06 | -22.1 | -19.13 | -0.06 | -44.82 | -50.24 | -230.85 | -228.4 | 2026-09-16T13:01:00 | 13.41 | 56억7257만원 | (169.2%) | 0억원 | (0%) | Short | Short | Have | 17.96 usd | (25.334%) | 28.508 % | -4.439 % | -74.582 % | 0snxx | 0usd | ||||||||||||
| 2026-09-16T12:59:00 | Finish | 13.43 | 0.977 | -1.105 | -2.285 | 0.293 | -0.167 | -0.082 | -2.062 | -3.231 | -1.193 | 0.826 | (83.4%) | 33억5236만원 | Stanby | 1.052 | 1.778 | 0.9 | 1.758 | -0.149 | 2.676 | 2026-09-16T12:00:00 | (83.4%) | 33억5236만원 | 183812.91 | 202279.22 | 192086.22 | 237358.24 | 428403.75 | 763460.97 | -7.74 | 0.23 | -25.61 | -16.33 | -1 | -111.79 | -123.03 | -297.46 | -154.35 | 2026-09-16T12:00:00 | 13.43 | 33억5236만원 | (83.4%) | 0억원 | (0%) | Stanby | Short | Have | 17.96 usd | (25.223%) | 28.508 % | -4.595 % | -74.582 % | 0snxx | 0usd | ||||||||||||
| 2026-09-16T11:58:00 | Finish | 13.31 | 0.369 | -2.157 | -3.238 | 0 | -0.212 | 0 | -2.517 | -3.593 | -1.104 | 1.758 | (112.7%) | 40억2005만원 | Short | 1.911 | 1.956 | -0.448 | 0 | -0.967 | 1.758 | 2026-09-16T11:51:00 | (112%) | 40억2005만원 | 222409.71 | 219249.64 | 191648.68 | 319071.48 | 512000.51 | 771151.27 | 0 | 0 | 0 | 0 | 0 | -133.52 | -167.16 | -302.38 | -89.69 | 2026-09-16T11:51:00 | 13.31 | 40억2005만원 | (112.7%) | 0억원 | (0%) | Short | Short | Have | 17.96 usd | (25.891%) | 28.508 % | -3.583 % | -74.582 % | 0snxx | 0usd | ||||||||||||
| 2026-09-16T09:09:00 | Finish | 13.38 | 0.243 | -2.638 | -3.544 | -0.033 | -0.146 | -0.094 | -2.874 | -3.778 | -0.93 | 0.302 | (55.9%) | 42억6494만원 | Short | 1.058 | 0.755 | 0.3 | -0.151 | -0.524 | 0.529 | 2026-09-16T09:02:00 | (55.9%) | 42억6494만원 | 234724.16 | 122238.54 | 115458.78 | 485056.03 | 977770.32 | 772247.41 | 5.02 | -55.41 | -20.43 | -3.55 | -0.44 | -699.89 | -746.86 | -568.85 | -25.54 | 2026-09-16T09:02:00 | 13.38 | 42억6494만원 | (55.9%) | 0억원 | (0%) | Short | Short | Have | 17.96 usd | (25.501%) | 28.508 % | -3.583 % | -74.582 % | 0snxx | 0usd | ||||||||||||
| 2026-09-16T08:59:00 | Finish | 13.26 | -0.092 | -3.073 | -3.925 | -0.242 | -0.154 | -0.112 | -2.984 | -3.836 | -0.879 | -0.45 | (65.2%) | 21억4048만원 | Short | 0.604 | 0.528 | -0.15 | -0.151 | -0.823 | 0.075 | 2026-09-16T08:01:00 | (65.2%) | 21억4048만원 | 118869.27 | 116400.21 | 258932.46 | 609584.13 | 1013730.86 | 775696.22 | -10.96 | -38.2 | -24.95 | -2.38 | -1.24 | -770.9 | -291.5 | -199.57 | -0.28 | 2026-09-16T08:01:00 | 13.26 | 21억4048만원 | (65.2%) | 0억원 | (0%) | Short | Short | Have | 17.96 usd | (26.169%) | 28.508 % | -3.271 % | -74.582 % | 0snxx | 0usd | ||||||||||||
| 2026-09-16T07:59:00 | Finish | 13.31 | 0.042 | -2.858 | -3.671 | -0.424 | -0.149 | -0.113 | -2.898 | -3.711 | -0.837 | 0.226 | (373%) | 32억8287만원 | Short | 0.603 | 0.578 | 0.301 | 0.075 | -0.82 | 1.836 | 2026-09-16T07:02:00 | (373%) | 32억8287만원 | 181625.19 | 130734.48 | 419005.03 | 812235.8 | 1038472.78 | 785447.56 | -60.55 | -22.52 | -35.69 | -1.1 | -0.5 | -694.34 | -147.84 | -87.46 | 24.83 | 2026-09-16T07:02:00 | 13.31 | 32억8287만원 | (373%) | 0억원 | (0%) | Short | Short | Have | 17.96 usd | (25.891%) | 28.508 % | -3.66 % | -74.582 % | 0snxx | 0usd | ||||||||||||
| 2026-09-16T06:59:00 | Finish | 13.28 | -0.607 | -3.221 | -3.997 | -0.612 | -0.118 | -0.125 | -2.629 | -3.41 | -0.802 | -0.15 | (30%) | 8억7837만원 | Short | 0.377 | 1.27 | -0.449 | -0.075 | -1.043 | 2.154 | 2026-09-16T06:00:00 | (30%) | 8억7837만원 | 48706.16 | 331389.29 | 540795.88 | 1262947.58 | 1050020.1 | 789377.88 | -46.68 | -31.55 | -3.8 | -2.12 | -0.54 | -216.85 | -94.16 | -45.97 | 49.5 | 2026-09-16T06:00:00 | 13.28 | 8억7837만원 | (30%) | 0억원 | (0%) | Short | Short | Have | 17.96 usd | (26.058%) | 28.508 % | -3.583 % | -74.582 % | 0snxx | 0usd | ||||||||||||
| 2026-09-16T05:57:00 | Finish | 13.3 | -1.066 | -3.189 | -3.972 | -0.6 | -0.173 | -0.121 | -2.145 | -2.937 | -0.809 | -0.375 | (20.6%) | 29억2363만원 | Short | 0.754 | 1.708 | -0.373 | 1.53 | -1.189 | 2.308 | 2026-09-16T05:01:00 | (20.6%) | 29억2363만원 | 161872.1 | 621564.6 | 790016.5 | 1312841.08 | 1072814.45 | 793640.43 | -25.21 | -20.6 | -2.1 | -2.47 | -0.41 | -72.6 | -35.8 | -0.46 | 48.04 | 2026-09-16T05:01:00 | 13.3 | 29억2363만원 | (20.6%) | 0억원 | (0%) | Short | Short | Have | 17.96 usd | (25.947%) | 28.508 % | -3.738 % | -74.582 % | 0snxx | 0usd | ||||||||||||
| 2026-09-16T04:58:00 | Finish | 13.34 | -1.364 | -3.071 | -3.8 | -0.499 | -0.243 | -0.151 | -1.731 | -2.47 | -0.752 | 2.066 | (86.9%) | 141억9528만원 | Short | 2.678 | 2.139 | 1.513 | 0.538 | -0.892 | 2.615 | 2026-09-16T04:00:00 | (86.9%) | 141억9528만원 | 783589.6 | 831133.71 | 995036.88 | 1341052.21 | 1099975.86 | 796879.78 | -17.01 | -18.9 | 3.99 | 5.26 | 4.06 | -32.35 | -10.55 | 19.91 | 46.13 | 2026-09-16T04:00:00 | 13.34 | 141억9528만원 | (86.9%) | 0억원 | (0%) | Short | Short | Have | 17.96 usd | (25.724%) | 28.508 % | -4.05 % | -74.582 % | 0snxx | 0usd | ||||||||||||
| 2026-09-16T03:57:00 | Finish | 13.08 | -3.768 | -5.188 | -5.818 | -0.658 | -0.198 | -0.181 | -1.475 | -2.13 | -0.664 | -0.984 | (115.2%) | 163억2798만원 | Short | 1.692 | 2.138 | -1.783 | -1.44 | -3.753 | 0.615 | 2026-09-16T03:02:00 | (115%) | 163억2798만원 | 919232.1 | 1001540.26 | 1226865.82 | 1289563.7 | 1044964.16 | 765758.7 | -8.18 | -35.11 | 5.42 | 6.73 | 3.48 | -4.34 | 14.83 | 37.58 | 42.02 | 2026-09-16T03:02:00 | 13.08 | 163억2798만원 | (115.2%) | 0억원 | (0%) | Short | Short | Have | 17.96 usd | (27.171%) | 28.508 % | -1.791 % | -74.582 % | 0snxx | 0usd | ||||||||||||
| 2026-09-16T02:59:00 | Finish | 13.2 | -3.524 | -4.505 | -5.126 | -0.404 | -0.058 | -0.196 | -1.016 | -1.66 | -0.65 | -1.049 | (60.4%) | 141억7161만원 | Short | 2.047 | 2.327 | 0.223 | 0.841 | -5.647 | 0.917 | 2026-09-16T02:01:00 | (60.4%) | 141억7161만원 | 790579.42 | 1090787.57 | 1890625.65 | 1223231.06 | 979053.13 | 740021.23 | -26.04 | 3.2 | 2.83 | 4.41 | 4.38 | 10.24 | 48.22 | 60.86 | 36.76 | 2026-09-16T02:01:00 | 13.2 | 141억7161만원 | (60.4%) | 0억원 | (0%) | Short | Short | Have | 17.96 usd | (26.503%) | 28.508 % | -2.804 % | -74.582 % | 0snxx | 0usd | ||||||||||||
| 2026-09-16T01:58:00 | Finish | 13.34 | -2.896 | -3.548 | -4.308 | -0.443 | -0.067 | -0.209 | -0.672 | -1.454 | -0.787 | 0 | (109.1%) | 234억5640만원 | Short | 2.676 | 2.88 | -1.177 | -1.58 | -5.99 | 1.988 | 2026-09-16T01:00:00 | (109%) | 234억5640만원 | 1294809.27 | 1474839.2 | 1832059.3 | 1189589.91 | 937704.29 | 708979.87 | -39.95 | 10.61 | 12.28 | 10.21 | 10.07 | 36.42 | 48.82 | 61.3 | 27.82 | 2026-09-16T01:00:00 | 13.34 | 234억5640만원 | (109.1%) | 0억원 | (0%) | Short | Short | Have | 17.96 usd | (25.724%) | 28.508 % | -3.66 % | -74.582 % | 0snxx | 0usd | ||||||||||||
| 2026-09-16T00:57:00 | Finish | 13.34 | -3.326 | -3.605 | -4.507 | -0.417 | 0.014 | -0.206 | -0.289 | -1.222 | -0.936 | -1.55 | (60.2%) | 215억288만원 | Short | 2.257 | 3.383 | -2.859 | -1.483 | -5.99 | 0.376 | 2026-09-16T00:00:00 | (60.2%) | 215억288만원 | 1186974.03 | 2455913.19 | 1656251.9 | 1059438.8 | 850834.43 | 644124.41 | 10.32 | 11.69 | 12.49 | 11.6 | 10.34 | 65.36 | 48.63 | 61.11 | 11.74 | 2026-09-16T00:00:00 | 13.34 | 215억288만원 | (60.2%) | 0억원 | (0%) | Short | Short | Have | 17.96 usd | (25.724%) | 28.508 % | -4.439 % | -74.582 % | 0snxx | 0usd | ||||||||||||
| 2026-09-15T23:58:00 | Finish | 13.55 | -2.213 | -2.087 | -3.204 | -0.24 | 0.061 | -0.187 | 0.129 | -1.013 | -1.141 | -1.883 | (44.9%) | 357억4805만원 | Short | 3.706 | 3.037 | -1.409 | -0.954 | -4.51 | 0.445 | 2026-09-15T23:00:00 | (44.9%) | 357억4805만원 | 1942734.3 | 2226171.07 | 1482895.69 | 941808.31 | 762372.6 | 583737.63 | 29.64 | 27.97 | 24.14 | 23.2 | 11.13 | 65.75 | 48.59 | 60.64 | -27.98 | 2026-09-15T23:00:00 | 13.55 | 357억4805만원 | (44.9%) | 0억원 | (0%) | Short | Short | Have | 17.96 usd | (24.555%) | 28.508 % | -5.374 % | -74.582 % | 0snxx | 0usd | ||||||||||||
| 2026-09-15T22:58:00 | Finish | 13.82 | -0.504 | -0.083 | -1.459 | 0.008 | 0.117 | -0.157 | 0.423 | -0.96 | -1.377 | -1.497 | (839%) | 795억3750만원 | Short | 4.185 | 2.16 | 0.638 | -2.225 | -2.607 | 1.468 | 2026-09-15T22:01:00 | (839%) | 795억3750만원 | 4238031.24 | 1717183.72 | 1158796.51 | 758659.32 | 618826.45 | 525253.01 | 317.56 | 183.5 | 140.23 | 117.69 | 47.28 | 63.96 | 46.6 | 54.67 | -53.88 | 2026-09-15T22:01:00 | 13.82 | 795억3750만원 | (839%) | 0억원 | (0%) | Short | Short | Have | 17.96 usd | (23.051%) | 28.508 % | -7.555 % | -74.582 % | 0snxx | 0usd | ||||||||||||
| 2026-09-15T21:59:00 | Finish | 14.02 | 0.944 | 1.484 | -0.19 | 0.064 | 0.089 | -0.134 | 0.535 | -1.123 | -1.649 | -0.071 | (119.6%) | 94억7669만원 | Short | 1.22 | 1.077 | -0.071 | -0.215 | -0.638 | 2.711 | 2026-09-15T21:01:00 | (119%) | 94억7669만원 | 497747.66 | 411237.64 | 408752.07 | 315808.18 | 284274.68 | 356635.61 | 16.59 | 22.42 | 15.07 | 1.24 | -9.96 | 30.87 | 30.45 | 12.75 | -231.5 | 2026-09-15T21:01:00 | 14.02 | 94억7669만원 | (119.6%) | 0억원 | (0%) | Short | Short | Have | 17.96 usd | (21.938%) | 28.508 % | -9.19 % | -74.582 % | 0snxx | 0usd | ||||||||||||
| 2026-09-15T20:59:00 | Finish | 14.03 | 1.081 | 1.647 | -0.252 | -0.064 | 0.106 | -0.129 | 0.56 | -1.319 | -1.868 | 0.501 | (130.6%) | 79억2160만원 | Short | 1.074 | 1.329 | 0.642 | 0.504 | -0.567 | 2.935 | 2026-09-15T20:00:00 | (130%) | 79억2160만원 | 415772.27 | 352734.54 | 333892.39 | 274439.78 | 280792.19 | 396082.72 | -6.37 | 20.8 | 8.6 | 5.77 | -12.58 | 20.4 | 15.9 | -18.63 | -280.4 | 2026-09-15T20:00:00 | 14.03 | 79억2160만원 | (130.6%) | 0억원 | (0%) | Short | Short | Have | 17.96 usd | (21.882%) | 28.508 % | -9.424 % | -74.582 % | 0snxx | 0usd | ||||||||||||
| 2026-09-15T19:58:00 | Finish | 13.95 | 0.44 | 1.169 | -0.949 | -0.072 | 0.073 | -0.137 | 0.726 | -1.383 | -2.093 | 0.432 | (99.8%) | 60억6576만원 | Short | 0.936 | 1.656 | 0.718 | 1.758 | -0.499 | 2.348 | 2026-09-15T19:01:00 | (99.8%) | 60억6576만원 | 320193.0 | 376746.81 | 276397.87 | 252707.35 | 265464.07 | 453078.31 | 21.08 | 1.9 | 4.44 | 6.44 | -13.48 | 29.54 | 3.96 | -63.92 | -317.35 | 2026-09-15T19:01:00 | 13.95 | 60억6576만원 | (99.8%) | 0억원 | (0%) | Short | Short | Have | 17.96 usd | (22.327%) | 28.508 % | -8.723 % | -74.582 % | 0snxx | 0usd | ||||||||||||
| 2026-09-15T18:59:00 | Finish | 13.89 | -0.064 | 0.804 | -1.51 | -0.128 | 0.05 | -0.14 | 0.868 | -1.447 | -2.296 | 1.387 | (67%) | 60억7825만원 | Short | 1.978 | 1.585 | 0.072 | 0.147 | -0.287 | 1.908 | 2026-09-15T18:01:00 | (67%) | 60억7825만원 | 322238.36 | 311165.56 | 271237.93 | 241953.69 | 249398.91 | 523667.68 | 26.22 | 5.43 | -5.79 | 8.02 | -22.14 | 19.85 | 8.05 | -93.07 | -352.22 | 2026-09-15T18:01:00 | 13.89 | 60억7825만원 | (67%) | 0억원 | (0%) | Short | Short | Have | 17.96 usd | (22.661%) | 28.508 % | -8.1 % | -74.582 % | 0snxx | 0usd | ||||||||||||
| 2026-09-15T17:59:00 | Finish | 13.7 | -1.557 | -0.522 | -2.994 | -0.167 | -0.039 | -0.164 | 1.051 | -1.46 | -2.485 | -1.439 | (389%) | 90억7549만원 | Short | 2.054 | 1.168 | -0.144 | -1.446 | -1.722 | 0.514 | 2026-09-15T17:01:00 | (389%) | 90억7549만원 | 487809.08 | 246519.32 | 257264.46 | 256811.4 | 230880.05 | 672545.68 | 35.41 | 39.22 | 12.45 | -12.68 | -18.75 | 6.34 | 10.26 | -161.42 | -327.46 | 2026-09-15T17:01:00 | 13.7 | 90억7549만원 | (389%) | 0억원 | (0%) | Short | Short | Have | 17.96 usd | (23.719%) | 28.508 % | -6.698 % | -74.582 % | 0snxx | 0usd | ||||||||||||
| 2026-09-15T16:59:00 | Finish | 13.89 | -0.359 | 0.818 | -1.81 | 0.056 | -0.003 | -0.148 | 1.181 | -1.456 | -2.606 | 0.216 | (96.4%) | 23억2857만원 | Short | 0.723 | 1.091 | 0.288 | 0.29 | -0.786 | 1.461 | 2026-09-15T16:00:00 | (96.4%) | 23억2857만원 | 123449.24 | 182047.41 | 184789.07 | 228369.82 | 264396.88 | 827749.43 | -19.1 | -9.48 | -0.19 | -25.39 | -35.2 | -45.24 | -43.08 | -347.94 | -377.53 | 2026-09-15T16:00:00 | 13.89 | 23억2857만원 | (96.4%) | 0억원 | (0%) | Short | Short | Have | 17.96 usd | (22.661%) | 28.508 % | -8.178 % | -74.582 % | 0snxx | 0usd | ||||||||||||
| 2026-09-15T15:58:00 | Finish | 13.86 | -0.518 | 0.597 | -2.167 | 0.04 | -0.047 | -0.16 | 1.122 | -1.657 | -2.748 | 0.072 | (43.6%) | 24억1484만원 | Short | 0.725 | 1.334 | -0.359 | 0.73 | -1.772 | 1.242 | 2026-09-15T15:01:00 | (43.6%) | 24억1484만원 | 128299.65 | 225021.33 | 204135.3 | 228810.03 | 354352.62 | 1277315.53 | 0.43 | -8.52 | 1.39 | -20.25 | -3.47 | -57.48 | -73.59 | -525.72 | -378.23 | 2026-09-15T15:01:00 | 13.86 | 24억1484만원 | (43.6%) | 0억원 | (0%) | Short | Short | Have | 17.96 usd | (22.829%) | 28.508 % | -7.866 % | -74.582 % | 0snxx | 0usd | ||||||||||||
| 2026-09-15T14:59:00 | Finish | 13.85 | -0.551 | 0.48 | -2.394 | 0.008 | -0.042 | -0.163 | 1.036 | -1.853 | -2.86 | 0.29 | (117%) | 55억3703만원 | Short | 1.826 | 1.523 | -0.429 | -0.797 | -2.12 | 1.169 | 2026-09-15T14:01:00 | (116%) | 55억3703만원 | 294393.34 | 224065.48 | 223157.38 | 225666.96 | 444310.62 | 1323275.65 | 12.41 | -12.65 | -22.68 | -17.71 | -3.29 | -98.29 | -99.1 | -492.98 | -385.38 | 2026-09-15T14:01:00 | 13.85 | 55억3703만원 | (117%) | 0억원 | (0%) | Short | Short | Have | 17.96 usd | (22.884%) | 28.508 % | -7.866 % | -74.582 % | 0snxx | 0usd | ||||||||||||
| 2026-09-15T13:59:00 | Finish | 13.81 | -0.83 | 0.148 | -2.834 | 0.088 | -0.059 | -0.172 | 0.986 | -2.021 | -2.978 | -0.861 | (199.3%) | 47억3296만원 | Short | 1.449 | 1.319 | -0.78 | -0.933 | -2.472 | 0.072 | 2026-09-15T13:01:00 | (199%) | 47억3296만원 | 252371.01 | 199327.83 | 255470.26 | 291846.7 | 539918.91 | 1368327.38 | 5.09 | 1.63 | -26.57 | -17.12 | -0.68 | -170.87 | -111.34 | -435.61 | -273.76 | 2026-09-15T13:01:00 | 13.81 | 47억3296만원 | (199.3%) | 0억원 | (0%) | Short | Short | Have | 17.96 usd | (23.107%) | 28.508 % | -7.788 % | -74.582 % | 0snxx | 0usd | ||||||||||||
| 2026-09-15T12:59:00 | Finish | 13.94 | 0.192 | 1.026 | -2.088 | 0 | -0.022 | -0.153 | 0.832 | -2.276 | -3.083 | -1.205 | (56.3%) | 23억7449만원 | Short | 1.292 | 1.46 | -0.283 | -0.358 | -1.693 | 1.088 | 2026-09-15T12:01:00 | (56.3%) | 23억7449만원 | 125432.1 | 189674.19 | 251363.02 | 397463.05 | 651454.8 | 1377689.54 | -36.74 | -0.16 | -23.23 | -26.9 | -2.24 | -243.46 | -159.17 | -448.09 | -175.6 | 2026-09-15T12:01:00 | 13.94 | 23억7449만원 | (56.3%) | 0억원 | (0%) | Short | Short | Have | 17.96 usd | (22.383%) | 28.508 % | -8.723 % | -74.582 % | 0snxx | 0usd | ||||||||||||
| 2026-09-15T11:59:00 | Finish | 14.11 | 1.414 | 2.235 | -1.046 | -0.072 | 0.114 | -0.13 | 0.81 | -2.425 | -3.209 | 0.57 | (99%) | 42억1896만원 | Short | 1.216 | 1.972 | -0.071 | 0.576 | -0.494 | 2.321 | 2026-09-15T11:00:00 | (99%) | 42억1896만원 | 220180.39 | 299849.4 | 251758.83 | 517725.66 | 891172.32 | 1409297.82 | -1.28 | 10.55 | -20.77 | -22.26 | -4.25 | -197.21 | -253.98 | -459.78 | -113.47 | 2026-09-15T11:00:00 | 14.11 | 42억1896만원 | (99%) | 0억원 | (0%) | Short | Short | Have | 17.96 usd | (21.437%) | 28.508 % | -9.891 % | -74.582 % | 0snxx | 0usd | ||||||||||||
| 2026-09-15T10:58:00 | Finish | 14.04 | 0.838 | 1.844 | -1.665 | 0.208 | 0.022 | -0.136 | 0.998 | -2.482 | -3.445 | 0 | (49%) | 42억5960만원 | Short | 1.871 | 1.929 | -0.141 | 0.798 | -0.987 | 1.813 | 2026-09-15T10:00:00 | (49%) | 42억5960만원 | 223410.07 | 303734.21 | 227725.15 | 653449.27 | 1146280.34 | 1471902.22 | 11.78 | -36.93 | -18.86 | -36.75 | -0.72 | -277.4 | -403.36 | -546.35 | -74.59 | 2026-09-15T10:00:00 | 14.04 | 42억5960만원 | (49%) | 0억원 | (0%) | Short | Short | Have | 17.96 usd | (21.826%) | 28.508 % | -9.112 % | -74.582 % | 0snxx | 0usd | ||||||||||||
| 2026-09-15T09:58:00 | Finish | 14.05 | 1.12 | 1.948 | -1.729 | 0.514 | 0.02 | -0.136 | 0.819 | -2.817 | -3.607 | 0.934 | (198.7%) | 86억9962만원 | Short | 2.828 | 1.426 | 1.649 | -0.072 | -0.917 | 2.108 | 2026-09-15T09:01:00 | (198%) | 86억9962만원 | 455957.74 | 271734.56 | 361045.35 | 805381.67 | 1812299.42 | 1482591.02 | 77.5 | -29.27 | -25.99 | -2.25 | 0.59 | -566.94 | -401.96 | -310.64 | -42.02 | 2026-09-15T09:01:00 | 14.05 | 86억9962만원 | (198.7%) | 0억원 | (0%) | Short | Short | Have | 17.96 usd | (21.771%) | 28.508 % | -9.502 % | -74.582 % | 0snxx | 0usd | ||||||||||||
| 2026-09-15T08:59:00 | Finish | 13.91 | 0.627 | 0.949 | -2.841 | 0.29 | -0.086 | -0.152 | 0.32 | -3.446 | -3.754 | 0.651 | (183.1%) | 43억7930만원 | Short | 1.087 | 0.725 | 0.795 | 0.073 | -0.287 | 2.809 | 2026-09-15T08:00:00 | (183%) | 43억7930만원 | 231834.82 | 153085.98 | 510437.42 | 1088279.95 | 1853934.76 | 1473919.62 | -58.9 | -27.66 | -23.74 | -3.78 | 0.05 | -1111.04 | -263.21 | -188.76 | -5.11 | 2026-09-15T08:00:00 | 13.91 | 43억7930만원 | (183.1%) | 0억원 | (0%) | Short | Short | Have | 17.96 usd | (22.55%) | 28.508 % | -8.255 % | -74.582 % | 0snxx | 0usd | ||||||||||||
| 2026-09-15T07:58:00 | Finish | 13.82 | 0.266 | 0.212 | -3.616 | 0.388 | -0.098 | -0.16 | -0.054 | -3.872 | -3.82 | 0.145 | (127.5%) | 23억9119만원 | Short | 0.363 | 1.275 | -0.144 | 0.218 | -1.144 | 2.143 | 2026-09-15T07:01:00 | (127%) | 23억9119만원 | 127411.11 | 372478.06 | 705629.58 | 1427129.05 | 1926725.56 | 1473251.54 | -49.04 | -27.14 | -38.64 | -1.25 | -0.11 | -417.27 | -173.05 | -108.79 | 20.25 | 2026-09-15T07:01:00 | 13.82 | 23억9119만원 | (127.5%) | 0억원 | (0%) | Short | Short | Have | 17.96 usd | (23.051%) | 28.508 % | -7.632 % | -74.582 % | 0snxx | 0usd | ||||||||||||
| 2026-09-15T06:58:00 | Finish | 13.81 | 0.583 | 0.039 | -3.84 | 0.365 | -0.05 | -0.162 | -0.541 | -4.397 | -3.878 | -0.217 | (11.2%) | 18억7562만원 | Short | 0.727 | 1.885 | -0.288 | 1.7 | -3.156 | 2.069 | 2026-09-15T06:00:00 | (11.2%) | 18억7562만원 | 100012.02 | 730980.39 | 968485.93 | 2325821.04 | 1951182.13 | 1474873.48 | -33.56 | -23.54 | -3.93 | -2.48 | -0.29 | -166.93 | -101.47 | -52.29 | 50.93 | 2026-09-15T06:00:00 | 13.81 | 18억7562만원 | (11.2%) | 0억원 | (0%) | Short | Short | Have | 17.96 usd | (23.107%) | 28.508 % | -7.632 % | -74.582 % | 0snxx | 0usd | ||||||||||||
| 2026-09-15T05:57:00 | Finish | 13.84 | 1.17 | 0.209 | -3.788 | 0.367 | -0.111 | -0.158 | -0.95 | -4.9 | -3.988 | 1.022 | (74.7%) | 167억2750만원 | Short | 2.735 | 2.58 | -0.572 | -1.096 | -2.945 | 2.291 | 2026-09-15T05:02:00 | (74.7%) | 167억2750만원 | 890011.06 | 1100241.59 | 1266643.87 | 2420884.35 | 2000712.89 | 1479132.89 | -14.32 | -25.01 | -0.98 | -1.87 | 1.99 | -81.84 | -57.95 | -16.78 | 52.45 | 2026-09-15T05:02:00 | 13.84 | 167억2750만원 | (74.7%) | 0억원 | (0%) | Short | Short | Have | 17.96 usd | (22.94%) | 28.508 % | -7.944 % | -74.582 % | 0snxx | 0usd | ||||||||||||
| 2026-09-15T04:59:00 | Finish | 13.7 | 0.514 | -0.921 | -4.912 | 0 | -0.167 | -0.176 | -1.427 | -5.398 | -4.028 | -1.651 | (97.9%) | 223억7981만원 | Short | 2.193 | 2.88 | -1.964 | -1.37 | -3.927 | 3.24 | 2026-09-15T04:01:00 | (97.9%) | 223억7981만원 | 1202918.1 | 1284135.53 | 1689050.11 | 2444808.06 | 2038800.27 | 1450331.87 | -9.15 | -19.75 | 3.69 | 3.32 | 3.25 | -58.77 | -20.71 | 14.13 | 54.19 | 2026-09-15T04:01:00 | 13.7 | 223억7981만원 | (97.9%) | 0억원 | (0%) | Short | Short | Have | 17.96 usd | (23.719%) | 28.508 % | -6.854 % | -74.582 % | 0snxx | 0usd | ||||||||||||
| 2026-09-15T03:58:00 | Finish | 13.94 | 2.274 | 0.641 | -3.416 | 0.221 | -0.097 | -0.148 | -1.597 | -5.564 | -4.031 | -1.9 | (82.2%) | 228억6419만원 | Short | 2.812 | 3.43 | 0 | 0.799 | -2.244 | 5.367 | 2026-09-15T03:02:00 | (82.2%) | 228억6419만원 | 1207795.62 | 1413430.06 | 2104761.83 | 2357916.04 | 1973207.8 | 1404651.79 | -29.73 | -39.97 | 2.48 | 3.99 | 0.24 | -39.6 | 6.25 | 33.26 | 54.38 | 2026-09-15T03:02:00 | 13.94 | 228억6419만원 | (82.2%) | 0억원 | (0%) | Short | Short | Have | 17.96 usd | (22.383%) | 28.508 % | -8.723 % | -74.582 % | 0snxx | 0usd | ||||||||||||
| 2026-09-15T02:59:00 | Finish | 14.2 | 4.412 | 2.428 | -1.76 | 0.41 | 0.031 | -0.123 | -1.9 | -5.911 | -4.088 | 3.048 | (93.4%) | 278억102만원 | Short | 3.634 | 3.752 | 3.483 | 3.693 | -0.421 | 7.332 | 2026-09-15T02:00:00 | (93.4%) | 278억102만원 | 1441692.86 | 2011512.28 | 3506330.51 | 2300869.99 | 1897547.54 | 1401315.12 | -23.36 | 2.85 | 0.46 | 5.67 | 4.75 | 5.67 | 45.88 | 60.03 | 54.83 | 2026-09-15T02:00:00 | 14.2 | 278억102만원 | (93.4%) | 0억원 | (0%) | Short | Short | Have | 17.96 usd | (20.935%) | 28.508 % | -10.748 % | -74.582 % | 0snxx | 0usd | ||||||||||||
| 2026-09-15T01:57:00 | Finish | 13.78 | 1.739 | -0.577 | -4.783 | 0.066 | -0.136 | -0.169 | -2.277 | -6.41 | -4.23 | 2.836 | (54.5%) | 297억6905만원 | Short | 3.843 | 4.194 | 0.364 | 0.302 | -1.36 | 7.321 | 2026-09-15T01:01:00 | (54.5%) | 297억6905만원 | 1590801.7 | 2624773.55 | 3409108.29 | 2290355.18 | 1795723.91 | 1337828.87 | -45.69 | 2.93 | 6.04 | 7.13 | 4.93 | 31.59 | 47.33 | 60.76 | 56.79 | 2026-09-15T01:01:00 | 13.78 | 297억6905만원 | (54.5%) | 0억원 | (0%) | Short | Short | Have | 17.96 usd | (23.274%) | 28.508 % | -6.62 % | -74.582 % | 0snxx | 0usd | ||||||||||||
| 2026-09-15T00:58:00 | Finish | 13.41 | -0.928 | -3.365 | -7.496 | -0.352 | -0.246 | -0.217 | -2.46 | -6.63 | -4.275 | -1.033 | (90.5%) | 546억6953만원 | Short | 3.779 | 4.989 | -1.718 | -0.601 | -4.009 | 4.439 | 2026-09-15T00:01:00 | (90.5%) | 546억6953만원 | 3002042.29 | 4833052.66 | 3312012.85 | 2159800.37 | 1676207.6 | 1274946.61 | 16.43 | 18.46 | 16.15 | 16.34 | 14.57 | 65.32 | 49.39 | 61.51 | 56.46 | 2026-09-15T00:01:00 | 13.41 | 546억6953만원 | (90.5%) | 0억원 | (0%) | Short | Short | Have | 17.96 usd | (25.334%) | 28.508 % | -3.738 % | -74.582 % | 0snxx | 0usd | ||||||||||||
| 2026-09-14T23:58:00 | Finish | 13.55 | -0.245 | -2.585 | -6.733 | -0.285 | -0.152 | -0.2 | -2.346 | -6.503 | -4.258 | 1.574 | (40.6%) | 603억8212만원 | Short | 4.959 | 4.332 | 2.419 | 3.66 | -3.006 | 5.53 | 2026-09-14T23:00:00 | (40.6%) | 603억8212만원 | 3281476.66 | 4150899.16 | 2795782.38 | 1859559.29 | 1440760.86 | 1112805.71 | 21.18 | 22.71 | 22.39 | 20.24 | 18.13 | 65.29 | 48.47 | 60.2 | 54 | 2026-09-14T23:00:00 | 13.55 | 603억8212만원 | (40.6%) | 0억원 | (0%) | Short | Short | Have | 17.96 usd | (24.555%) | 28.508 % | -4.984 % | -74.582 % | 0snxx | 0usd | ||||||||||||
| 2026-09-14T22:58:00 | Finish | 13.34 | -2.072 | -4.235 | -8.362 | -0.552 | -0.245 | -0.226 | -2.209 | -6.424 | -4.309 | -0.15 | (858%) | 1488억3221만원 | Short | 6.231 | 3.553 | 0.888 | -3.313 | -3.052 | 3.894 | 2026-09-14T22:02:00 | (858%) | 1488억3221만원 | 8215639.04 | 3425515.1 | 2278363.28 | 1519374.03 | 1198270.53 | 942019.46 | 314.08 | 151.85 | 143.52 | 119.72 | 86.38 | 65.02 | 47.41 | 58.65 | 51.25 | 2026-09-14T22:02:00 | 13.34 | 1488억3221만원 | (858%) | 0억원 | (0%) | Short | Short | Have | 17.96 usd | (25.724%) | 28.508 % | -3.583 % | -74.582 % | 0snxx | 0usd | ||||||||||||
| 2026-09-14T21:59:00 | Finish | 13.36 | -2.466 | -4.316 | -8.433 | -0.516 | -0.242 | -0.23 | -1.897 | -6.117 | -4.302 | -0.149 | (86.3%) | 173억3700만원 | Short | 1.807 | 1.893 | -1.386 | -0.599 | -2.907 | 0.602 | 2026-09-14T21:00:00 | (86.3%) | 173억3700만원 | 955581.78 | 827265.39 | 904647.39 | 623925.91 | 545357 | 505438.26 | 11.76 | 13.55 | 16.1 | -2.85 | 10.69 | 34.08 | 39.72 | 44.13 | 31.36 | 2026-09-14T21:00:00 | 13.36 | 173억3700만원 | (86.3%) | 0억원 | (0%) | Short | Short | Have | 17.96 usd | (25.612%) | 26.058 % | -0.678 % | -74.582 % | 0snxx | 0usd | ||||||||||||
| 2026-09-14T20:58:00 | Finish | 13.39 | -2.752 | -4.336 | -8.438 | -0.522 | -0.255 | -0.207 | -1.629 | -5.847 | -4.288 | -2.263 | (256.7%) | 200억9880만원 | Short | 2.62 | 1.857 | -0.363 | -1.692 | -2.971 | 0.225 | 2026-09-14T20:00:00 | (256%) | 200억9880만원 | 1105324.47 | 740198.52 | 796692.72 | 537381.43 | 561369.82 | 456611.25 | -9.82 | 25.34 | 17.88 | 13.6 | 14.64 | 24.16 | 29.54 | 42.69 | 25.87 | 2026-09-14T20:00:00 | 13.39 | 200억9880만원 | (256.7%) | 0억원 | (0%) | Short | Short | Have | 17.96 usd | (25.445%) | 25.612 % | -0.225 % | -74.582 % | 0snxx | 0usd | ||||||||||||
| 2026-09-14T19:58:00 | Finish | 13.7 | -1.02 | -2.371 | -6.512 | -0.256 | -0.17 | -0.168 | -1.365 | -5.549 | -4.242 | 0.219 | (60.7%) | 78억3048만원 | Short | 1.251 | 1.674 | 0.073 | 0.518 | -1.083 | 1.331 | 2026-09-14T19:01:00 | (60.7%) | 78억3048만원 | 420889.93 | 820776.89 | 635602.32 | 455855.68 | 494171.15 | 398312.33 | 0.21 | 6.75 | 0.99 | -0.64 | 2.26 | 39.79 | 22.25 | 37.33 | 18.22 | 2026-09-14T19:01:00 | 13.7 | 78억3048만원 | (60.7%) | 0억원 | (0%) | Short | Short | Have | 17.96 usd | (23.719%) | 24.722 % | -1.257 % | -74.582 % | 0snxx | 0usd | ||||||||||||
| 2026-09-14T18:59:00 | Finish | 13.67 | -1.489 | -2.747 | -6.874 | -0.024 | -0.257 | -0.169 | -1.277 | -5.466 | -4.243 | -0.219 | (51.4%) | 128억9039만원 | Short | 1.701 | 1.82 | -0.362 | 0 | -2.147 | 1.109 | 2026-09-14T18:00:00 | (51.4%) | 128억9039만원 | 694381.17 | 819083.07 | 595386.2 | 451387.54 | 497340.4 | 389510.89 | 19.13 | 22.05 | -10.04 | 11.4 | 8.48 | 39.28 | 16.47 | 34.58 | 17.14 | 2026-09-14T18:00:00 | 13.67 | 128억9039만원 | (51.4%) | 0억원 | (0%) | Short | Short | Have | 17.96 usd | (23.886%) | 24.722 % | -1.036 % | -74.582 % | 0snxx | 0usd | ||||||||||||
| 2026-09-14T17:58:00 | Finish | 13.7 | -1.297 | -2.781 | -6.827 | -0.184 | -0.248 | -0.166 | -1.504 | -5.603 | -4.162 | 0 | (323%) | 250억6150만원 | Short | 2.071 | 1.615 | -0.361 | -0.734 | -2.56 | 1.331 | 2026-09-14T17:00:00 | (323%) | 250억6150만원 | 1347059.58 | 687580.17 | 487831.18 | 501760.25 | 446434.14 | 359070.8 | 120.5 | 92.24 | 30.22 | 27.02 | 19.04 | 35.07 | 8.49 | 26.39 | 29.17 | 2026-09-14T17:00:00 | 13.7 | 250억6150만원 | (323%) | 0억원 | (0%) | Short | Short | Have | 17.96 usd | (23.719%) | 24.722 % | -1.183 % | -74.582 % | 0snxx | 0usd | ||||||||||||
| 2026-09-14T16:58:00 | Finish | 13.7 | -1.478 | -3.017 | -6.982 | -0.231 | -0.312 | -0.174 | -1.562 | -5.586 | -4.089 | -1.083 | (137.3%) | 77억3594만원 | Short | 1.689 | 1.479 | -0.859 | -1.447 | -2.56 | 0.587 | 2026-09-14T16:00:00 | (137%) | 77억3594만원 | 415808.45 | 311830.09 | 253755.54 | 385302.57 | 351456.2 | 301647.43 | 38.33 | 3.61 | -1.23 | 1.41 | -6.49 | -12.71 | -38.5 | -18.87 | 11.79 | 2026-09-14T16:00:00 | 13.7 | 77억3594만원 | (137.3%) | 0억원 | (0%) | Short | Short | Have | 17.96 usd | (23.719%) | 24.276 % | -0.662 % | -74.582 % | 0snxx | 0usd | ||||||||||||
| 2026-09-14T15:58:00 | Finish | 13.84 | -0.702 | -2.329 | -6.195 | -0.294 | -0.341 | -0.156 | -1.639 | -5.532 | -3.958 | -0.503 | (135.8%) | 56억3601만원 | Short | 1.085 | 1.204 | -0.64 | -0.072 | -1.774 | 0.145 | 2026-09-14T15:00:00 | (135%) | 56억3601만원 | 299872.49 | 225429.28 | 244912.39 | 390092.84 | 346570.28 | 322567.36 | 22.27 | -6.19 | 6.57 | 5.67 | 0.07 | -53.74 | -41.51 | -31.71 | 9.81 | 2026-09-14T15:00:00 | 13.84 | 56억3601만원 | (135.8%) | 0억원 | (0%) | Short | Short | Have | 17.96 usd | (22.94%) | 24.276 % | -1.691 % | -74.582 % | 0snxx | 0usd | ||||||||||||
| 2026-09-14T14:58:00 | Finish | 13.9 | -0.564 | -2.237 | -5.935 | -0.222 | -0.329 | -0.152 | -1.682 | -5.401 | -3.782 | -0.856 | (139.2%) | 41억4916만원 | Short | 1.663 | 1.273 | 0.142 | -0.647 | -1.418 | 0.506 | 2026-09-14T14:01:00 | (139%) | 41억4916만원 | 219809.33 | 184365.58 | 261073.23 | 366052.13 | 327972.21 | 322341.63 | -21.53 | -41.55 | 0.38 | 4.34 | 2.23 | -77.89 | -25.62 | -23.47 | 6.7 | 2026-09-14T14:01:00 | 13.9 | 41억4916만원 | (139.2%) | 0억원 | (0%) | Short | Short | Have | 17.96 usd | (22.606%) | 24.276 % | -1.838 % | -74.582 % | 0snxx | 0usd | ||||||||||||
| 2026-09-14T13:58:00 | Finish | 14.02 | 0.071 | -1.704 | -5.267 | 0.032 | -0.304 | -0.135 | -1.774 | -5.335 | -3.625 | 0.143 | (88.8%) | 29억8164만원 | Short | 0.862 | 1.125 | -0.355 | 0.072 | -0.567 | 2.937 | 2026-09-14T13:00:00 | (88.8%) | 29억8164만원 | 156606.03 | 234960.04 | 446658.48 | 364664.9 | 314316.74 | 315309.07 | -24.12 | -5.99 | -5.76 | -2.73 | -0.38 | -33.77 | 29.63 | 29.41 | 7.93 | 2026-09-14T13:00:00 | 14.02 | 29억8164만원 | (88.8%) | 0억원 | (0%) | Short | Short | Have | 17.96 usd | (21.938%) | 24.276 % | -2.868 % | -74.582 % | 0snxx | 0usd | ||||||||||||
| 2026-09-14T12:58:00 | Finish | 14 | -0.04 | -2.135 | -5.53 | -0.206 | -0.308 | -0.156 | -2.096 | -5.492 | -3.469 | -0.285 | (47.4%) | 33억5906만원 | Short | 1.294 | 1.891 | -0.071 | -0.144 | -0.709 | 2.941 | 2026-09-14T12:02:00 | (47.4%) | 33억5906만원 | 176681.39 | 309650.26 | 475125.36 | 386950.61 | 323138.25 | 316496.95 | -51.11 | -10.62 | 2.96 | 0.79 | -4.44 | -4.36 | 31.99 | 33.39 | 14.44 | 2026-09-14T12:02:00 | 14 | 33억5906만원 | (47.4%) | 0억원 | (0%) | Short | Short | Have | 17.96 usd | (22.049%) | 24.276 % | -2.941 % | -74.582 % | 0snxx | 0usd | ||||||||||||
| 2026-09-14T11:59:00 | Finish | 14.04 | 0.04 | -2.155 | -5.408 | -0.221 | -0.297 | -0.139 | -2.194 | -5.445 | -3.324 | 0.143 | (97.8%) | 70억8490만원 | Short | 1.22 | 2.587 | 0.356 | 2.276 | -0.917 | 3.235 | 2026-09-14T11:00:00 | (97.8%) | 70억8490만원 | 371592.71 | 633334.99 | 531573.27 | 375841.08 | 320619.76 | 331215.37 | 3.98 | 12.16 | 10.29 | 1.53 | -1.33 | 49.38 | 39.68 | 37.69 | 13.15 | 2026-09-14T11:00:00 | 14.04 | 70억8490만원 | (97.8%) | 0억원 | (0%) | Short | Short | Have | 17.96 usd | (21.826%) | 24.276 % | -3.235 % | -74.582 % | 0snxx | 0usd | ||||||||||||
| 2026-09-14T10:58:00 | Finish | 14.02 | -0.324 | -2.584 | -5.674 | -0.189 | -0.296 | -0.137 | -2.268 | -5.367 | -3.172 | 2.336 | (33.9%) | 72억4776만원 | Short | 3.157 | 2.778 | -0.071 | 0.147 | -1.476 | 3.088 | 2026-09-14T10:00:00 | (33.9%) | 72억4776만원 | 380676.67 | 609117.57 | 473955.95 | 340768.97 | 315773.62 | 335683.7 | -4.11 | 7.89 | 4.01 | -9.8 | 2.91 | 48.16 | 33.37 | 29.17 | 7.42 | 2026-09-14T10:00:00 | 14.02 | 72억4776만원 | (33.9%) | 0억원 | (0%) | Short | Short | Have | 17.96 usd | (21.938%) | 24.276 % | -3.015 % | -74.582 % | 0snxx | 0usd | ||||||||||||
| 2026-09-14T09:58:00 | Finish | 13.7 | -2.783 | -5.087 | -7.953 | -0.322 | -0.366 | -0.367 | -2.369 | -5.318 | -3.02 | -1.722 | (377%) | 213억5316만원 | Short | 3.382 | 2.468 | -0.776 | -2.299 | -4.129 | 0.735 | 2026-09-14T09:01:00 | (377%) | 213억5316만원 | 1147735.59 | 635198.99 | 439285.45 | 327634.25 | 350081.15 | 326204.03 | 126.49 | 56.23 | 51.42 | 25.44 | 3.59 | 44.89 | 20.31 | 25.74 | 7.83 | 2026-09-14T09:01:00 | 13.7 | 213억5316만원 | (377%) | 0억원 | (0%) | Short | Short | Have | 17.96 usd | (23.719%) | 24.276 % | -0.956 % | -74.582 % | 0snxx | 0usd | ||||||||||||
| 2026-09-14T08:59:00 | Finish | 13.93 | -1.47 | -3.855 | -6.751 | -0.227 | -0.294 | -0.296 | -2.42 | -5.36 | -3.013 | -0.429 | (64.9%) | 56억5503만원 | Short | 1.796 | 1.718 | -0.422 | 0 | -2.519 | 0.505 | 2026-09-14T08:00:00 | (64.9%) | 56억5503만원 | 298940.45 | 280455.83 | 281173.83 | 216381.34 | 279087.3 | 314890.84 | 12.22 | 18.78 | -0.74 | 6.54 | -7.01 | 0.49 | 0.74 | -11.99 | -19.92 | 2026-09-14T08:00:00 | 13.93 | 56억5503만원 | (64.9%) | 0억원 | (0%) | Short | Short | Have | 17.96 usd | (22.439%) | 23.051 % | -1.085 % | -74.582 % | 0snxx | 0usd | ||||||||||||
| 2026-09-14T07:58:00 | Finish | 13.99 | -1.27 | -3.734 | -6.626 | -0.211 | -0.28 | -0.28 | -2.496 | -5.425 | -3.004 | -1.548 | (541%) | 87억1877만원 | Short | 2.227 | 1.913 | -0.42 | -1.486 | -2.099 | 0.938 | 2026-09-14T07:01:00 | (541%) | 87억1877만원 | 458920.93 | 249917.08 | 236724.86 | 217992.3 | 261944.19 | 338620.73 | 15.7 | 51.62 | -14.53 | 9.81 | 7.53 | -4.81 | -10.65 | -43.04 | -14.95 | 2026-09-14T07:01:00 | 13.99 | 87억1877만원 | (541%) | 0억원 | (0%) | Short | Short | Have | 17.96 usd | (22.105%) | 23.051 % | -1.52 % | -74.582 % | 0snxx | 0usd | ||||||||||||
| 2026-09-14T06:59:00 | Finish | 14.21 | 0.07 | -2.504 | -5.423 | 0.102 | -0.242 | -0.257 | -2.573 | -5.49 | -2.994 | 0.282 | (40.4%) | 16억1143만원 | Short | 1.132 | 2.058 | 0.705 | 1.948 | -0.837 | 2.525 | 2026-09-14T06:00:00 | (40.4%) | 16억1143만원 | 83506.1 | 216002.6 | 156129.43 | 255041.87 | 238533.12 | 314903.63 | 1.06 | -18.65 | -8.47 | -11.12 | 0.24 | -10.43 | -52.78 | -101.69 | 7 | 2026-09-14T06:00:00 | 14.21 | 16억1143만원 | (40.4%) | 0억원 | (0%) | Short | Short | Have | 17.96 usd | (20.88%) | 23.051 % | -2.967 % | -74.582 % | 0snxx | 0usd | ||||||||||||
| 2026-09-14T05:59:00 | Finish | 14.18 | -0.039 | -2.951 | -5.865 | -0.008 | -0.278 | -0.275 | -2.913 | -5.828 | -3.003 | 1.431 | (58.9%) | 39억9232만원 | Short | 2.381 | 1.915 | -0.561 | -0.288 | -1.185 | 2.309 | 2026-09-14T05:00:00 | (58.9%) | 39억9232만원 | 207324.2 | 213732.43 | 191921.04 | 278631.13 | 268375.35 | 314141.84 | 30.91 | 6.77 | 4.77 | -7.06 | 3.14 | -25.57 | -39.84 | -63.68 | 14.79 | 2026-09-14T05:00:00 | 14.18 | 39억9232만원 | (58.9%) | 0억원 | (0%) | Short | Short | Have | 17.96 usd | (21.047%) | 23.051 % | -2.46 % | -74.582 % | 0snxx | 0usd | ||||||||||||
| 2026-09-14T04:58:00 | Finish | 13.98 | -1.457 | -4.581 | -7.448 | -0.211 | -0.33 | -0.273 | -3.17 | -6.08 | -3.005 | -1.895 | (456%) | 67억8095만원 | Short | 2.662 | 1.379 | -0.419 | -2.319 | -2.578 | 0.576 | 2026-09-14T04:01:00 | (456%) | 67억8095만원 | 357177.49 | 163272.28 | 179748.08 | 265953.23 | 288766.88 | 304563.81 | 23.97 | 5.12 | 8.09 | 4.43 | 5.81 | -76.86 | -60.65 | -69.44 | 13.25 | 2026-09-14T04:01:00 | 13.98 | 67억8095만원 | (456%) | 0억원 | (0%) | Short | Short | Have | 17.96 usd | (22.16%) | 23.051 % | -1.158 % | -74.582 % | 0snxx | 0usd | ||||||||||||
| 2026-09-14T03:59:00 | Finish | 14.26 | 0.305 | -2.991 | -5.852 | -0.047 | -0.269 | -0.24 | -3.285 | -6.138 | -2.949 | -0.419 | (136.5%) | 14억8521만원 | Short | 0.703 | 1.059 | -0.139 | -0.07 | -0.627 | 1.278 | 2026-09-14T03:01:00 | (136%) | 14억8521만원 | 76695.6 | 131701.17 | 171000.39 | 246043.29 | 276505.65 | 287833.47 | -15.01 | -45.56 | -14.15 | -20.72 | -0.21 | -109.95 | -61.7 | -68.32 | 10.7 | 2026-09-14T03:01:00 | 14.26 | 14억8521만원 | (136.5%) | 0억원 | (0%) | Short | Short | Have | 17.96 usd | (20.601%) | 23.051 % | -3.111 % | -74.582 % | 0snxx | 0usd | ||||||||||||
| 2026-09-14T02:59:00 | Finish | 14.32 | 0.68 | -2.842 | -5.683 | 0.008 | -0.239 | -0.225 | -3.498 | -6.32 | -2.924 | 0.421 | (21.4%) | 10억8791만원 | Short | 0.772 | 1.251 | 0.07 | 0.993 | -0.831 | 1.705 | 2026-09-14T02:01:00 | (21.4%) | 10억8791만원 | 55943.74 | 154955.78 | 314134.7 | 286589.66 | 348789.2 | 288434.24 | -35.65 | -13.25 | -13.31 | -13.8 | 0.51 | -125.09 | -11.03 | 8.18 | 23.95 | 2026-09-14T02:01:00 | 14.32 | 10억8791만원 | (21.4%) | 0억원 | (0%) | Short | Short | Have | 17.96 usd | (20.267%) | 23.051 % | -3.69 % | -74.582 % | 0snxx | 0usd | ||||||||||||
| 2026-09-14T01:59:00 | Finish | 14.26 | 0.266 | -3.483 | -6.289 | -0.265 | -0.252 | -0.21 | -3.739 | -6.537 | -2.907 | 1.135 | (181.1%) | 50억8263만원 | Short | 1.702 | 1.701 | 0.561 | 0.142 | -1.247 | 3.184 | 2026-09-14T01:00:00 | (181%) | 50억8263만원 | 262464.17 | 240787.54 | 362107.83 | 330598.42 | 404633.76 | 286958.66 | -42.32 | 10.31 | 1.79 | 4.98 | 4.44 | -68.05 | -11.74 | 20.75 | 34.49 | 2026-09-14T01:00:00 | 14.26 | 50억8263만원 | (181.1%) | 0억원 | (0%) | Short | Short | Have | 17.96 usd | (20.601%) | 23.051 % | -3.111 % | -74.582 % | 0snxx | 0usd | ||||||||||||
| 2026-09-14T00:57:00 | Finish | 14.11 | -1.052 | -4.736 | -7.469 | -0.373 | -0.287 | -0.196 | -3.724 | -6.486 | -2.869 | -0.774 | (46.4%) | 28억636만원 | Short | 1.278 | 2.556 | -1.247 | -0.424 | -2.285 | 2.098 | 2026-09-14T00:00:00 | (46.4%) | 28억636만원 | 146459.42 | 417421.86 | 328259.62 | 324773.81 | 385429.5 | 274766.92 | -10.66 | -1.88 | -21.44 | 1.69 | 1.63 | 7.66 | -17.42 | 16.3 | 36.1 | 2026-09-14T00:00:00 | 14.11 | 28억636만원 | (46.4%) | 0억원 | (0%) | Short | Short | Have | 17.96 usd | (21.437%) | 23.051 % | -2.026 % | -74.582 % | 0snxx | 0usd | ||||||||||||
| 2026-09-13T23:57:00 | Finish | 14.22 | -0.652 | -4.267 | -6.931 | -0.479 | -0.266 | -0.204 | -3.639 | -6.32 | -2.783 | -0.281 | (39.4%) | 60억5274만원 | Short | 2.122 | 2.653 | 0.208 | 2.315 | -1.524 | 2.894 | 2026-09-13T23:01:00 | (39.4%) | 60억5274만원 | 313439.02 | 467205.18 | 334565.34 | 413400.34 | 379040.71 | 270366.32 | 18.64 | -7.12 | -9.98 | 6.52 | 4.35 | 18.87 | -13.29 | 19.19 | 50.1 | 2026-09-13T23:01:00 | 14.22 | 60억5274만원 | (39.4%) | 0억원 | (0%) | Short | Short | Have | 17.96 usd | (20.824%) | 23.051 % | -2.677 % | -74.582 % | 0snxx | 0usd | ||||||||||||
| 2026-09-13T22:59:00 | Finish | 14.26 | -0.85 | -4.246 | -6.859 | -0.637 | -0.252 | -0.211 | -3.425 | -6.061 | -2.729 | 1.278 | (271.3%) | 153억4425만원 | Short | 4.269 | 2.228 | 1.052 | -1.567 | -1.041 | 3.184 | 2026-09-13T22:02:00 | (271%) | 153억4425만원 | 792367.13 | 393799.89 | 360200.12 | 459249.16 | 355830.76 | 259094.9 | 108.35 | 23.3 | 22.54 | 20.84 | 17.73 | 9.64 | 1.21 | 28.07 | 56.86 | 2026-09-13T22:02:00 | 14.26 | 153억4425만원 | (271.3%) | 0억원 | (0%) | Short | Short | Have | 17.96 usd | (20.601%) | 23.051 % | -3.039 % | -74.582 % | 0snxx | 0usd | ||||||||||||
| 2026-09-13T22:00:00 | Finish | 14.08 | -2.725 | -5.688 | -8.229 | -0.754 | -0.288 | -0.236 | -3.046 | -5.658 | -2.694 | -0.775 | (314%) | 56억5606만원 | Short | 1.567 | 1.251 | -0.21 | -0.917 | -2.154 | 0.285 | 2026-09-13T21:00:00 | (314%) | 56억5606만원 | 295809.39 | 189006.85 | 292131.21 | 374765.38 | 294469.45 | 220069.48 | -20.45 | 6.24 | 7.18 | 6.26 | 7.1 | -55.8 | -0.8 | 24.67 | 55.03 | 2026-09-13T21:00:00 | 14.08 | 56억5606만원 | (314%) | 0억원 | (0%) | Short | Short | Have | 17.96 usd | (21.604%) | 21.659 % | -0.213 % | -74.582 % | 0snxx | 0usd | ||||||||||||
| 2026-09-13T20:58:00 | Finish | 14.19 | -2.705 | -5.225 | -7.73 | -0.704 | -0.259 | -0.203 | -2.591 | -5.165 | -2.643 | -0.421 | (52.2%) | 17억9641만원 | Short | 0.847 | 1.318 | -0.557 | -0.071 | -2.808 | 0.354 | 2026-09-13T20:01:00 | (52.2%) | 17억9641만원 | 93223.14 | 237608.03 | 274977.87 | 349652.56 | 277111.12 | 205472.57 | -33.48 | -38.23 | 1.89 | 1.96 | 0.6 | -16.63 | -0.78 | 25.28 | 54.84 | 2026-09-13T20:01:00 | 14.19 | 17억9641만원 | (52.2%) | 0억원 | (0%) | Short | Short | Have | 17.96 usd | (20.991%) | 21.269 % | -0.424 % | -74.582 % | 0snxx | 0usd | ||||||||||||
| 2026-09-13T20:00:00 | Finish | 14.25 | -2.981 | -5.073 | -7.529 | -0.669 | -0.245 | -0.213 | -2.157 | -4.688 | -2.587 | -0.558 | (40.1%) | 34억4433만원 | Short | 1.34 | 1.831 | -0.139 | 0.283 | -2.863 | 0.778 | 2026-09-13T19:00:00 | (40.1%) | 34억4433만원 | 177988.01 | 357207.84 | 445152.88 | 343174.39 | 271791.13 | 204242.47 | -2.9 | -19.76 | 4.11 | 4.32 | 4.17 | 23.91 | 38.94 | 54.12 | 54.81 | 2026-09-13T19:00:00 | 14.25 | 34억4433만원 | (40.1%) | 0억원 | (0%) | Short | Short | Have | 17.96 usd | (20.657%) | 21.269 % | -0.778 % | -74.582 % | 0snxx | 0usd | ||||||||||||
| 2026-09-13T18:59:00 | Finish | 14.32 | -3.156 | -4.841 | -7.272 | -0.62 | -0.224 | -0.216 | -1.74 | -4.25 | -2.555 | 0.14 | (97.8%) | 85억8785만원 | Short | 1.768 | 1.659 | -1.438 | -0.842 | -3.763 | 1.273 | 2026-09-13T18:00:00 | (97.8%) | 85억8785만원 | 441612.94 | 367892.73 | 554770.96 | 329623.65 | 260543.2 | 196057.89 | -31.28 | 17.32 | 13.55 | 13.6 | 13.56 | 29.18 | 53.04 | 64.66 | 54.35 | 2026-09-13T18:00:00 | 14.32 | 85억8785만원 | (97.8%) | 0억원 | (0%) | Short | Short | Have | 17.96 usd | (20.267%) | 21.269 % | -1.414 % | -74.582 % | 0snxx | 0usd | ||||||||||||
| 2026-09-13T17:59:00 | Finish | 14.31 | -3.823 | -5.125 | -7.537 | -0.601 | -0.239 | -0.215 | -1.354 | -3.861 | -2.542 | -1.919 | (210.9%) | 87억8414만원 | Short | 2.384 | 2.085 | -0.477 | -1.993 | -5.232 | 0.351 | 2026-09-13T17:00:00 | (210%) | 87억8414만원 | 452022.56 | 535387.82 | 472850.98 | 290278.82 | 229346.18 | 172648.83 | -14.58 | 19.28 | 19.3 | 14.16 | 15.83 | 57.16 | 51.5 | 63.49 | 53.37 | 2026-09-13T17:00:00 | 14.31 | 87억8414만원 | (210.9%) | 0억원 | (0%) | Short | Short | Have | 17.96 usd | (20.323%) | 20.601 % | -0.14 % | -74.582 % | 0snxx | 0usd | ||||||||||||
| 2026-09-13T16:58:00 | Finish | 14.6 | -2.464 | -3.427 | -5.866 | -0.377 | -0.173 | -0.195 | -0.987 | -3.488 | -2.526 | 0 | (22.3%) | 41억6447만원 | Short | 0.825 | 2.174 | -1.411 | 0.762 | -3.311 | 1.108 | 2026-09-13T16:00:00 | (22.3%) | 41억6447만원 | 210042.7 | 626739.77 | 396405.27 | 243318.9 | 200890.42 | 149051.8 | 10.46 | 9.69 | 8.26 | 5.24 | 3.72 | 67.95 | 49.32 | 62.4 | 51.12 | 2026-09-13T16:00:00 | 14.6 | 41억6447만원 | (22.3%) | 0억원 | (0%) | Short | Short | Have | 17.96 usd | (18.708%) | 19.599 % | -1.039 % | -74.582 % | 0snxx | 0usd | ||||||||||||
| 2026-09-13T15:59:00 | Finish | 14.59 | -2.899 | -3.657 | -6.114 | -0.361 | -0.167 | -0.231 | -0.781 | -3.311 | -2.55 | -1.751 | (127.8%) | 187억562만원 | Stanby | 3.047 | 1.988 | -1.457 | -1.835 | -3.569 | 1.039 | 2026-09-13T15:01:00 | (127%) | 187억562만원 | 944098.21 | 567396.55 | 361380.66 | 224760.02 | 190879.33 | 143700.53 | 105.61 | 96.65 | 76.51 | 66.04 | 48.29 | 66.36 | 47.18 | 60.24 | 50.32 | 2026-09-13T15:01:00 | 14.59 | 187억562만원 | (127.8%) | 0억원 | (0%) | Stanby | Short | Have | 17.96 usd | (18.764%) | 19.599 % | -1.039 % | -74.582 % | 0snxx | 0usd | ||||||||||||
| 2026-09-13T14:59:00 | Finish | 14.84 | -1.592 | -2.17 | -4.726 | 0 | -0.109 | 0 | -0.588 | -3.185 | -2.613 | -1.592 | (2230%) | 146억3245만원 | Short | 2.651 | 1.127 | 0 | -2.324 | -2.046 | 0.884 | 2026-09-13T14:50:00 | (2230%) | 146억3245만원 | 726078.4 | 275961.81 | 183767.28 | 127332.3 | 114959.89 | 96903.84 | 0 | 0 | 0 | 0 | 0 | 58.34 | 37.44 | 47.27 | 38.68 | 2026-09-13T14:50:00 | 14.84 | 146억3245만원 | (2230%) | 0억원 | (0%) | Short | Short | Have | 17.96 usd | (17.372%) | 18.096 % | -1.292 % | -74.582 % | 0snxx | 0usd | ||||||||||||
| 2026-09-12T09:03:00 | Finish | 15.26 | 0.314 | -3.722 | -8.651 | -0.095 | -0.232 | -0.189 | -4.024 | -8.937 | -5.119 | 0.329 | (12.9%) | 1억981만원 | Short | 0.394 | 0.351 | 0.329 | 0.198 | -0.065 | 0.793 | 2026-09-12T09:01:00 | (12.9%) | 1억981만원 | 5299.33 | 38322.12 | 93969.56 | 414520.69 | 1436855.41 | 1260506.19 | -36.95 | -65.48 | -25.52 | -13.59 | -1.51 | -3649.42 | -1429.06 | -1241.4 | -131.16 | 2026-09-12T09:01:00 | 15.26 | 1억981만원 | (12.9%) | 0억원 | (0%) | Short | 0 | 0 | 0 | 0snxx | |||||||||||||||||
| 2026-09-12T08:58:00 | Finish | 15.21 | -0.109 | -4.261 | -9.123 | -0.051 | -0.27 | -0.194 | -4.156 | -9.023 | -5.078 | 0.132 | (60.1%) | 8억4890만원 | Short | 0.264 | 0.352 | 0.066 | 0.198 | -0.458 | 0.462 | 2026-09-12T08:00:00 | (60.1%) | 8억4890만원 | 41098.87 | 60778.57 | 272240.37 | 556517.8 | 1662749.9 | 1279858.4 | -56.94 | -26.83 | -42.03 | -2.14 | -1.37 | -2635.75 | -510.77 | -370.12 | -74.19 | 2026-09-12T08:00:00 | 15.21 | 8억4890만원 | (60.1%) | 0억원 | (0%) | Short | Short | Have | 17.96 usd | (15.312%) | 16.759 % | -1.739 % | -74.582 % | 0snxx | 0usd | ||||||||||||
| 2026-09-12T07:58:00 | Finish | 15.18 | -0.357 | -4.708 | -9.478 | -0.044 | -0.27 | -0.199 | -4.366 | -9.153 | -5.005 | 0.132 | (94.5%) | 14억1349만원 | Short | 0.396 | 0.528 | 0.066 | 0.066 | -0.914 | 0.264 | 2026-09-12T07:01:00 | (94.5%) | 14억1349만원 | 68568.15 | 141149.86 | 372044.56 | 959979.5 | 1699113.34 | 1297583.34 | -66.17 | -23.63 | -49.56 | -1.27 | -0.93 | -1103.77 | -356.7 | -248.77 | -1.81 | 2026-09-12T07:01:00 | 15.18 | 14억1349만원 | (94.5%) | 0억원 | (0%) | Short | Short | Have | 17.96 usd | (15.479%) | 16.759 % | -1.672 % | -74.582 % | 0snxx | 0usd | ||||||||||||
| 2026-09-12T06:58:00 | Finish | 15.16 | -0.532 | -5.093 | -9.777 | -1.317 | -0.3 | -0.194 | -4.585 | -9.294 | -4.936 | -0.066 | (25.7%) | 14억9605만원 | Short | 0.396 | 0.748 | -0.524 | -0.132 | -1.302 | 0.132 | 2026-09-12T06:01:00 | (25.7%) | 14억9605만원 | 72668.68 | 417178.27 | 487132.73 | 1903033.17 | 1720953.61 | 1309788.69 | -27.19 | -31.26 | -13.37 | -1.55 | -1.08 | -312.52 | -253.28 | -168.88 | 47.76 | 2026-09-12T06:01:00 | 15.16 | 14억9605만원 | (25.7%) | 0억원 | (0%) | Short | Short | Have | 17.96 usd | (15.59%) | 16.759 % | -1.472 % | -74.582 % | 0snxx | 0usd | ||||||||||||
| 2026-09-12T05:59:00 | Finish | 15.17 | -1.777 | -5.317 | -9.893 | -1.011 | -0.373 | -0.248 | -3.604 | -8.263 | -4.833 | -0.525 | (31.3%) | 58억1382만원 | Short | 0.792 | 0.989 | -0.261 | 0 | -1.237 | 0.066 | 2026-09-12T05:01:00 | (31.3%) | 58억1382만원 | 282212.76 | 572995.32 | 708610.24 | 2196740.35 | 1747972.67 | 1324086.46 | -17.39 | -22.03 | -0.98 | -4.31 | 0.58 | -205.06 | -146.68 | -86.86 | 53.35 | 2026-09-12T05:01:00 | 15.17 | 58억1382만원 | (31.3%) | 0억원 | (0%) | Short | Short | Have | 17.96 usd | (15.535%) | 16.759 % | -1.605 % | -74.582 % | 0snxx | 0usd | ||||||||||||
| 2026-09-12T04:58:00 | Finish | 15.24 | -2.322 | -5.24 | -9.701 | -0.896 | -0.355 | -0.239 | -2.987 | -7.555 | -4.708 | 0.066 | (166.2%) | 185억5706만원 | Short | 1.055 | 1.076 | -0.26 | -0.197 | -1.231 | 0.994 | 2026-09-12T04:01:00 | (166%) | 185억5706만원 | 896653.38 | 693594.07 | 908822.35 | 2218434.5 | 1826639.22 | 1316515.13 | -11.99 | -37.92 | 2.92 | 2.8 | 3.13 | -163.36 | -100.99 | -44.86 | 52.97 | 2026-09-12T04:01:00 | 15.24 | 185억5706만원 | (166.2%) | 0억원 | (0%) | Short | Short | Have | 17.96 usd | (15.145%) | 16.759 % | -2.274 % | -74.582 % | 0snxx | 0usd | ||||||||||||
| 2026-09-12T03:57:00 | Finish | 15.22 | -3.324 | -5.696 | -10.036 | -0.916 | -0.273 | -0.239 | -2.453 | -6.942 | -4.602 | -0.262 | (83.7%) | 111억6360만원 | Short | 1.119 | 1.475 | 0 | -0.066 | -1.933 | 0.995 | 2026-09-12T03:01:00 | (83.7%) | 111억6360만원 | 540119.83 | 788061.69 | 1463942.5 | 2155545.39 | 1776884.19 | 1276524.86 | -23.92 | -52.27 | 0.74 | 0.88 | 1.09 | -125.48 | -21.38 | 12.8 | 51.95 | 2026-09-12T03:01:00 | 15.22 | 111억6360만원 | (83.7%) | 0억원 | (0%) | Short | Short | Have | 17.96 usd | (15.256%) | 16.759 % | -1.94 % | -74.582 % | 0snxx | 0usd | ||||||||||||
| 2026-09-12T02:57:00 | Finish | 15.25 | -4.021 | -5.772 | -10.074 | -0.983 | -0.291 | -0.232 | -1.825 | -6.306 | -4.565 | 0.197 | (54.7%) | 133억3710만원 | Short | 1.053 | 2.097 | -0.454 | 0.729 | -2.68 | 2.007 | 2026-09-12T02:00:00 | (54.7%) | 133억3710만원 | 644009.01 | 1035779.52 | 3067128.78 | 2139631.78 | 1761344.12 | 1262762.33 | -49.36 | -11.9 | -2.93 | 1.36 | 1.64 | -70.05 | 42.57 | 58.83 | 50.33 | 2026-09-12T02:00:00 | 15.25 | 133억3710만원 | (54.7%) | 0억원 | (0%) | Short | Short | Have | 17.96 usd | (15.089%) | 16.759 % | -2.14 % | -74.582 % | 0snxx | 0usd | ||||||||||||
| 2026-09-12T01:57:00 | Finish | 15.22 | -5.152 | -6.236 | -10.459 | -0.851 | -0.291 | -0.235 | -1.144 | -5.596 | -4.504 | -1.105 | (90.9%) | 243억9029만원 | Short | 2.253 | 3.352 | -0.58 | 0.133 | -11.46 | 1.806 | 2026-09-12T01:00:00 | (90.9%) | 243억9029만원 | 1180056.24 | 2045194.56 | 3481533.63 | 2204320.94 | 1737689.03 | 1242355.94 | -54.59 | 4.21 | 4.64 | 4.47 | 4.12 | 15.04 | 50.09 | 64.32 | 51.33 | 2026-09-12T01:00:00 | 15.22 | 243억9029만원 | (90.9%) | 0억원 | (0%) | Short | Short | Have | 17.96 usd | (15.256%) | 16.759 % | -1.472 % | -74.582 % | 0snxx | 0usd | ||||||||||||
| 2026-09-12T00:56:00 | Finish | 15.39 | -4.909 | -5.453 | -9.672 | -0.722 | -0.233 | -0.206 | -0.573 | -5.009 | -4.461 | 0.72 | (35.2%) | 268억1992만원 | Short | 2.986 | 6.99 | -0.957 | 0.803 | -10.471 | 2.943 | 2026-09-12T00:00:00 | (35.2%) | 268억1992만원 | 1283273.3 | 4503859.54 | 3341014.41 | 2106491.69 | 1663373.04 | 1193253.05 | -9.59 | 6.05 | 5.16 | 5.02 | 5.06 | 63.07 | 50.21 | 64.28 | 47.41 | 2026-09-12T00:00:00 | 15.39 | 268억1992만원 | (35.2%) | 0억원 | (0%) | Short | Short | Have | 17.96 usd | (14.31%) | 16.759 % | -2.809 % | -74.582 % | 0snxx | 0usd | ||||||||||||
| 2026-09-11T23:57:00 | Finish | 15.28 | -6.27 | -6.344 | -10.502 | -0.737 | -0.385 | -0.237 | -0.078 | -4.515 | -4.44 | 0.262 | (43%) | 762억15만원 | Short | 4.816 | 7.617 | -8.842 | -1.58 | -11.111 | 2.207 | 2026-09-11T23:02:00 | (43%) | 762억15만원 | 3672254.14 | 4981446.21 | 3150490.03 | 2003198.99 | 1583935.98 | 1135793.16 | 27.19 | 26.25 | 22.51 | 22.78 | 18.33 | 68.2 | 49.72 | 63.95 | 33.66 | 2026-09-11T23:02:00 | 15.28 | 762억15만원 | (43%) | 0억원 | (0%) | Short | Short | Have | 17.96 usd | (14.922%) | 16.759 % | -2.14 % | -74.582 % | 0snxx | 0usd | ||||||||||||
| 2026-09-11T22:59:00 | Finish | 15.24 | -7.205 | -6.947 | -10.947 | -0.632 | -0.472 | -0.229 | 0.279 | -4.033 | -4.3 | -10.3 | (282.6%) | 1770억7535만원 | Short | 13.167 | 6.602 | 0.999 | -6.408 | -11.344 | 0.329 | 2026-09-11T22:00:00 | (282%) | 1770억7535만원 | 8556051.19 | 3916514.87 | 2495418.66 | 1635187.19 | 1290075.54 | 959839.32 | 233.4 | 142.4 | 128.2 | 117.99 | 80.18 | 67.06 | 48.3 | 61.54 | 21.82 | 2026-09-11T22:00:00 | 15.24 | 1770억7535만원 | (282.6%) | 0억원 | (0%) | Short | Short | Have | 17.96 usd | (15.145%) | 15.2 % | -0.263 % | -74.582 % | 0snxx | 0usd | ||||||||||||
| 2026-09-11T21:57:00 | Finish | 16.99 | 2.797 | 3.242 | -0.949 | 0.731 | -0.119 | -0.063 | 0.433 | -3.644 | -4.059 | 2.411 | (582%) | 626억6546만원 | Short | 4.868 | 2.537 | 2.161 | -0.855 | -0.176 | 4.683 | 2026-09-11T21:01:00 | (582%) | 626억6546만원 | 2716033.3 | 1174714.94 | 1029450.71 | 716544.21 | 591806.98 | 532711.89 | 192.46 | 88.49 | 58.73 | 51.81 | 25.57 | 49.62 | 42.51 | 48.25 | -35.53 | 2026-09-11T21:01:00 | 16.99 | 626억6546만원 | (582%) | 0억원 | (0%) | Short | Short | Have | 17.96 usd | (5.401%) | 11.748 % | -7.192 % | -74.582 % | 0snxx | 0usd | ||||||||||||
| 2026-09-11T20:59:00 | Finish | 16.59 | 1.111 | 0.691 | -3.342 | 0.34 | -0.214 | -0.079 | -0.415 | -4.404 | -4.006 | 0.485 | (145.1%) | 107억5680만원 | Short | 1.772 | 1.339 | 0.18 | -0.607 | -0.778 | 1.344 | 2026-09-11T20:00:00 | (145%) | 107억5680만원 | 477460.13 | 401669.61 | 546162.65 | 451432.57 | 389837.06 | 424251.58 | -38.32 | 4.75 | 8.88 | 4.48 | -2.86 | 2.95 | 28.62 | 22.32 | -95.48 | 2026-09-11T20:00:00 | 16.59 | 107억5680만원 | (145.1%) | 0억원 | (0%) | Short | Short | Have | 17.96 usd | (7.628%) | 11.748 % | -4.669 % | -74.582 % | 0snxx | 0usd | ||||||||||||
| 2026-09-11T19:58:00 | Finish | 16.51 | 0.965 | -0.009 | -3.884 | 0.211 | -0.239 | -0.1 | -0.965 | -4.803 | -3.875 | -0.121 | (83.2%) | 74억1339만원 | Short | 0.971 | 1.337 | -0.359 | -0.061 | -1.256 | 0.609 | 2026-09-11T19:00:00 | (83.2%) | 74억1339만원 | 330651.38 | 651253.38 | 521398.43 | 414595.76 | 373106.54 | 436756.74 | 1.62 | -1.12 | 4.3 | 0.78 | -10.4 | 42.71 | 28.44 | 16.23 | -112.15 | 2026-09-11T19:00:00 | 16.51 | 74억1339만원 | (83.2%) | 0억원 | (0%) | Short | Short | Have | 17.96 usd | (8.073%) | 11.748 % | -4.29 % | -74.582 % | 0snxx | 0usd | ||||||||||||
| 2026-09-11T18:58:00 | Finish | 16.53 | 1.301 | -0.132 | -3.864 | 0.184 | -0.276 | -0.091 | -1.415 | -5.098 | -3.736 | -0.84 | (32.1%) | 89억944만원 | Short | 1.274 | 1.358 | -0.179 | 0.304 | -1.136 | 1.536 | 2026-09-11T18:00:00 | (32.1%) | 89억944만원 | 396897.32 | 640900.58 | 527297.74 | 397504.32 | 370235.96 | 487427.15 | 2.3 | 4.3 | 3.01 | 3.44 | -5.48 | 42.23 | 29.79 | 7.56 | -123.16 | 2026-09-11T18:00:00 | 16.53 | 89억944만원 | (32.1%) | 0억원 | (0%) | Short | Short | Have | 17.96 usd | (7.962%) | 11.748 % | -4.353 % | -74.582 % | 0snxx | 0usd | ||||||||||||
| 2026-09-11T17:58:00 | Finish | 16.67 | 2.347 | 0.433 | -3.138 | 0.411 | -0.268 | -0.076 | -1.869 | -5.359 | -3.556 | 1.214 | (414%) | 277억5880만원 | Short | 1.765 | 1.364 | 0.844 | 0.122 | -0.299 | 3.284 | 2026-09-11T17:00:00 | (414%) | 277억5880만원 | 1226211.43 | 626481.15 | 505571.15 | 385892.88 | 357910.79 | 515678.55 | 85.46 | 54.92 | 37.63 | 20.18 | -8.52 | 42.87 | 29.21 | -2 | -127.22 | 2026-09-11T17:00:00 | 16.67 | 277억5880만원 | (414%) | 0억원 | (0%) | Short | Short | Have | 17.96 usd | (7.183%) | 11.748 % | -5.174 % | -74.582 % | 0snxx | 0usd | ||||||||||||
| 2026-09-11T16:58:00 | Finish | 16.46 | 1.473 | -1.098 | -4.431 | 0.165 | -0.323 | -0.086 | -2.533 | -5.818 | -3.37 | 0.061 | (84.8%) | 66억9670만원 | Short | 1.036 | 1.416 | 0.546 | 0.799 | -0.724 | 3.652 | 2026-09-11T16:00:00 | (84.8%) | 66억9670만원 | 299593.0 | 337793.31 | 326334.58 | 280390.93 | 297816.91 | 563695.35 | 1.13 | 10.4 | 0.13 | -13.72 | -39.88 | 11.83 | 8.74 | -72.74 | -198.12 | 2026-09-11T16:00:00 | 16.46 | 66억9670만원 | (84.8%) | 0억원 | (0%) | Short | Short | Have | 17.96 usd | (8.352%) | 11.748 % | -3.785 % | -74.582 % | 0snxx | 0usd | ||||||||||||
| 2026-09-11T15:58:00 | Finish | 16.45 | 1.578 | -1.472 | -4.571 | 0.082 | -0.319 | -0.186 | -3.003 | -6.054 | -3.146 | 0.489 | (98.7%) | 78억9997만원 | Short | 1.29 | 1.805 | 0.243 | 0.867 | -0.243 | 3.785 | 2026-09-11T15:01:00 | (98.7%) | 78억9997만원 | 353639.03 | 334017.1 | 295601.74 | 280014.41 | 345163.95 | 937663.26 | 2.41 | 13.59 | 4.33 | -9.01 | -10.61 | -3.34 | -16.77 | -217.2 | -197.89 | 2026-09-11T15:01:00 | 16.45 | 78억9997만원 | (98.7%) | 0억원 | (0%) | Short | Short | Have | 17.96 usd | (8.408%) | 11.748 % | -3.722 % | -74.582 % | 0snxx | 0usd | ||||||||||||
| 2026-09-11T14:59:00 | Finish | 16.37 | 1.167 | -2.262 | -5.212 | 0.041 | -0.295 | -0.187 | -3.39 | -6.306 | -3.019 | 1.174 | (126.4%) | 80억625만원 | Short | 1.921 | 1.943 | 1.356 | 1.637 | -0.486 | 3.281 | 2026-09-11T14:00:00 | (126%) | 80억625만원 | 360147.91 | 326146.95 | 260239.63 | 268387.33 | 379339.68 | 1048995.74 | 28.03 | 5.49 | -5.66 | -7 | -1.09 | -16.31 | -45.77 | -303.09 | -208.37 | 2026-09-11T14:00:00 | 16.37 | 80억625만원 | (126.4%) | 0억원 | (0%) | Short | Short | Have | 17.96 usd | (8.853%) | 11.748 % | -3.47 % | -74.582 % | 0snxx | 0usd | ||||||||||||
| 2026-09-11T13:58:00 | Finish | 16.18 | 0.034 | -3.684 | -6.488 | -0.165 | -0.338 | -0.187 | -3.717 | -6.52 | -2.911 | 1.697 | (88.8%) | 63억3387만원 | Short | 2.204 | 1.718 | 0.682 | 0.189 | -0.858 | 2.082 | 2026-09-11T13:01:00 | (88.8%) | 63억3387만원 | 288264.37 | 254740.59 | 246688.91 | 284491.45 | 407873.43 | 1060540.84 | 17.07 | 0.95 | -18.46 | -16.32 | -0.63 | -60.11 | -65.34 | -329.91 | -188.15 | 2026-09-11T13:01:00 | 16.18 | 63억3387만원 | (88.8%) | 0억원 | (0%) | Short | Short | Have | 17.96 usd | (9.911%) | 11.748 % | -2.019 % | -74.582 % | 0snxx | 0usd | ||||||||||||
| 2026-09-11T12:59:00 | Finish | 15.91 | -1.797 | -5.615 | -8.22 | -0.573 | -0.375 | -0.25 | -3.888 | -6.541 | -2.76 | -1.119 | (223.6%) | 71억3052만원 | Short | 1.703 | 1.417 | -0.861 | -1.308 | -2.512 | 0.379 | 2026-09-11T12:00:00 | (223%) | 71억3052만원 | 330028.58 | 217595.28 | 244374.82 | 348879.57 | 487411.3 | 1067302.38 | 6.12 | 2.85 | -12.14 | -8.96 | -0.37 | -124 | -99.45 | -336.75 | -134.85 | 2026-09-11T12:00:00 | 15.91 | 71억3052만원 | (223.6%) | 0억원 | (0%) | Short | Short | Have | 17.96 usd | (11.414%) | 11.748 % | -0.442 % | -74.582 % | 0snxx | 0usd | ||||||||||||
| 2026-09-11T11:58:00 | Finish | 16.09 | -1.255 | -4.908 | -7.414 | -0.421 | -0.31 | -0.196 | -3.699 | -6.238 | -2.636 | -0.679 | (82%) | 31억8857만원 | Short | 1.245 | 1.411 | -0.368 | -0.31 | -1.409 | 0.312 | 2026-09-11T11:01:00 | (82%) | 31억8857만원 | 145928.83 | 205050.53 | 237609.97 | 397070.58 | 535360.8 | 1071298.72 | -17.53 | -7.98 | -13.48 | -23.24 | -1.93 | -161.09 | -125.31 | -350.86 | -107.38 | 2026-09-11T11:01:00 | 16.09 | 31억8857만원 | (82%) | 0억원 | (0%) | Short | Short | Have | 17.96 usd | (10.412%) | 10.857 % | -0.562 % | -74.582 % | 0snxx | 0usd | ||||||||||||
| 2026-09-11T10:59:00 | Finish | 16.2 | -0.998 | -4.557 | -6.964 | -0.129 | -0.366 | -0.188 | -3.595 | -6.026 | -2.522 | -0.369 | (60.3%) | 38억9015만원 | Short | 1.304 | 1.453 | 0.061 | 0.436 | -0.917 | 0.998 | 2026-09-11T10:00:00 | (60.3%) | 38억9015만원 | 176828.44 | 248638.89 | 258223.26 | 458917.71 | 697409.55 | 1092417.24 | -13.8 | -20.27 | -20.51 | -45.02 | 0.24 | -180.49 | -170.08 | -323.05 | -81.67 | 2026-09-11T10:00:00 | 16.2 | 38억9015만원 | (60.3%) | 0억원 | (0%) | Short | Short | Have | 17.96 usd | (9.8%) | 10.857 % | -0.999 % | -74.582 % | 0snxx | 0usd |