| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-16T18:02:00 | Ongoing | 97.07 | -1.598 | -3.314 | -4.519 | -0.609 | -0.173 | -0.153 | -1.744 | -2.968 | -1.246 | 0.165 | (32%) | 787억6196만원 | Short | 0.789 | 1.002 | -0.624 | -0.455 | -0.989 | 0.852 | 2026-09-16T17:01:00 | (32%) | 787억6196만원 | 597491.54 | 1441320.3 | 3133785.87 | 3148251.66 | 3274771.33 | 2881081.76 | -36.77 | -25.39 | -9.06 | -3.72 | -3.29 | -127.21 | -4.5 | 8.06 | 22.79 | 2026-09-16T17:01:00 | 97.07 | 787억6196만원 | (32%) | 0억원 | (0%) | Short | Short | Have | 101.54 usd | (4.402%) | 5.732 % | -1.316 % | 33.184 % | 0sol | 0usd | ||||||||||||
| 2026-09-16T16:59:00 | Finish | 96.91 | -2.359 | -3.641 | -4.822 | -0.703 | -0.21 | -0.135 | -1.313 | -2.523 | -1.226 | -0.309 | (100.5%) | 2461억9504만원 | Short | 0.961 | 1.359 | 0.154 | 0.446 | -3.745 | 1.243 | 2026-09-16T13:01:00 | (100%) | 2461억9504만원 | 1870729.3 | 2279504.98 | 4200112.82 | 3461865.99 | 3401325.69 | 2979223.41 | -48.2 | -0.94 | -5.93 | -0.1 | 0.56 | -49.21 | 19.02 | 29.07 | 28.94 | 2026-09-16T13:01:00 | 96.91 | 2461억9504만원 | (100.5%) | 0억원 | (0%) | Short | Short | Have | 101.54 usd | (4.56%) | 5.732 % | -1.243 % | 33.184 % | 0sol | 0usd | ||||||||||||
| 2026-09-16T12:59:00 | Finish | 97.2 | -2.755 | -3.555 | -4.666 | -0.522 | -0.182 | -0.142 | -0.823 | -1.966 | -1.153 | 0.392 | (59.9%) | 2449억5323만원 | Short | 1.256 | 2.766 | -0.5 | 0.094 | -4.095 | 1.546 | 2026-09-16T09:00:00 | (59.9%) | 2449억5323만원 | 1855740.07 | 4400236.17 | 4239785.78 | 3680060.71 | 3404569.18 | 2962612.02 | -23.58 | -3.18 | -5.3 | -1.77 | 0.72 | 22.63 | 19.7 | 30.12 | 32.05 | 2026-09-16T09:00:00 | 97.2 | 2449억5323만원 | (59.9%) | 0억원 | (0%) | Short | Short | Have | 101.54 usd | (4.274%) | 5.732 % | -1.463 % | 33.184 % | 0sol | 0usd | ||||||||||||
| 2026-09-16T08:57:00 | Finish | 96.82 | -3.64 | -4.106 | -5.174 | -0.497 | -0.178 | -0.103 | -0.483 | -1.592 | -1.114 | -1.032 | (37.4%) | 4091억7660만원 | Short | 1.86 | 3.504 | -2.622 | 0.554 | -4.47 | 1.149 | 2026-09-16T05:02:00 | (37.4%) | 4091억7660만원 | 3112045.57 | 5758031.58 | 4379063.43 | 3885921.67 | 3465930.81 | 2941348.84 | 6.43 | 4.77 | 2.93 | 0.95 | 4.28 | 39.81 | 20.85 | 32.83 | 33.56 | 2026-09-16T05:02:00 | 96.82 | 4091억7660만원 | (37.4%) | 0억원 | (0%) | Short | Short | Have | 101.54 usd | (4.648%) | 5.732 % | -1.191 % | 33.184 % | 0sol | 0usd | ||||||||||||
| 2026-09-16T04:59:00 | Finish | 97.82 | -3.129 | -3.29 | -4.293 | -0.41 | -0.06 | -0.09 | -0.166 | -1.202 | -1.038 | -1.51 | (136.8%) | 10936억5785만원 | Short | 5.182 | 3.238 | -0.661 | -2.277 | -3.777 | 2.194 | 2026-09-16T01:01:00 | (136%) | 10936억5785만원 | 8232922.86 | 5410381.09 | 4179651.69 | 3775265.93 | 3433440.17 | 2820740.38 | 53.84 | 29.92 | 22.87 | 19.92 | 15.96 | 36.54 | 17.85 | 32.51 | 22.86 | 2026-09-16T01:01:00 | 97.82 | 10936억5785만원 | (136.8%) | 0억원 | (0%) | Short | Short | Have | 101.54 usd | (3.664%) | 5.732 % | -2.183 % | 33.184 % | 0sol | 0usd | ||||||||||||
| 2026-09-16T00:58:00 | Finish | 99.32 | -2.047 | -1.867 | -2.913 | -0.177 | -0.011 | -0.058 | 0.183 | -0.885 | -1.066 | -1.458 | (282.4%) | 7997억15만원 | Short | 3.471 | 1.973 | 0.297 | -2.04 | -3.413 | 1.399 | 2026-09-15T21:00:00 | (282%) | 7997억15만원 | 5929126.3 | 3516782.91 | 3217071.21 | 3072680.18 | 2863212.23 | 2432432.94 | 56.62 | 14.97 | 13.72 | 13.54 | 11.26 | 18.58 | 11 | 24.39 | 12.75 | 2026-09-15T21:00:00 | 99.32 | 7997억15만원 | (282.4%) | 0억원 | (0%) | Short | Short | Have | 101.54 usd | (2.186%) | 3.536 % | -1.307 % | 33.184 % | 0sol | 0usd | ||||||||||||
| 2026-09-15T20:58:00 | Finish | 100.79 | -0.773 | -0.429 | -1.534 | 0.171 | 0.058 | -0.025 | 0.347 | -0.766 | -1.109 | 0.398 | (81.4%) | 2832억274만원 | Short | 1.06 | 1.359 | -0.6 | -0.279 | -3.836 | 0.8 | 2026-09-15T17:01:00 | (81.4%) | 2832억274만원 | 2069094.11 | 2245403.1 | 2798142.32 | 2701897.22 | 2521784.67 | 2186315.59 | -16.7 | -10.49 | -2.62 | -0.97 | 2.16 | -12.31 | 9.88 | 21.87 | 7.04 | 2026-09-15T17:01:00 | 100.79 | 2832억274만원 | (81.4%) | 0억원 | (0%) | Short | Short | Have | 101.54 usd | (0.739%) | 1.526 % | -0.79 % | 33.184 % | 0sol | 0usd | ||||||||||||
| 2026-09-15T16:59:00 | Finish | 100.39 | -1.8 % | -0.998 | -0.766 | -1.949 | -0.059 | 0.068 | -0.029 | 0.234 | -0.96 | -1.191 | -1.094 | (119.3%) | 3479억3068만원 | Short | 1.386 | 1.8 | -1.138 | -0.899 | -4.217 | 0.12 | 2026-09-15T13:02:00 | (119%) | 3479억3068만원 | 2552128.33 | 2695711.89 | 3126021.24 | 2774459.86 | 2546363.59 | 2140127.72 | -13.69 | 2.87 | 4.88 | 3.31 | 4.18 | 5.54 | 18.54 | 31.54 | 9.57 | 2026-09-15T13:02:00 | 100.39 | 3479억3068만원 | (119.3%) | 0억원 | (0%) | Short | Short | Have | 101.54 usd | (1.133%) | 1.251 % | -0.13 % | 33.184 % | 0sol | 0usd | -1.8 (-179.971)% | ||||||||||
| 2026-09-15T12:59:00 | Finish | 101.5 | 0.037 | 0.399 | -0.893 | 0.143 | 0.07 | -0.006 | 0.362 | -0.93 | -1.287 | -0.976 | (61.2%) | 2915억2344만원 | Long | 1.631 | 2.016 | -1.889 | -1.162 | -3.158 | 0.895 | 2026-09-15T09:00:00 | (61.2%) | 2915억2344만원 | 2114986.87 | 3123163.06 | 3038824.35 | 2645355.33 | 2464663.26 | 2054342.04 | -14.54 | 1.37 | 1.2 | 2.22 | 2.09 | 21.08 | 18.89 | 32.4 | 6.65 | 2026-09-15T09:00:00 | 101.5 | 2915억2344만원 | (61.2%) | 0억원 | (0%) | Long | Long | Have | 103.35 usd | (-1.79%) | 1.413 % | -3.196 % | 34.984 % | 0sol | 0usd | ||||||||||||
| 2026-09-15T08:57:00 | Finish | 102.51 | -1.067 % | 1.177 | 1.47 | 0.088 | 0.302 | 0.106 | 0.011 | 0.29 | -1.076 | -1.363 | -0.707 | (88.6%) | 4760억9619만원 | Long | 2.384 | 2.012 | 0.895 | 0.55 | -2.194 | 1.899 | 2026-09-15T05:03:00 | (88.6%) | 4760억9619만원 | 3420020.46 | 3654330.34 | 2997757.21 | 2613911.86 | 2411164.58 | 2012217.95 | 13.5 | 5.85 | 4.7 | 9.37 | 1.38 | 34.02 | 19.57 | 32.88 | 4.51 | 2026-09-15T05:03:00 | 102.51 | 4760억9619만원 | (88.6%) | 0억원 | (0%) | Long | Long | Have | 103.35 usd | (-0.81%) | 1.413 % | -2.223 % | 34.984 % | 0sol | 0usd | -1.067 (-106.674)% | ||||||||||
| 2026-09-15T04:59:00 | Finish | 103.23 | 2.196 | 2.293 | 0.801 | 0.282 | 0.085 | 0.026 | 0.095 | -1.364 | -1.458 | 1.275 | (104.7%) | 5375억4197만원 | Stanby | 2.033 | 1.587 | 1.614 | 1.203 | -0.626 | 2.614 | 2026-09-15T01:01:00 | (104%) | 5375억4197만원 | 3834481.84 | 3219704.8 | 2832169.05 | 2496580.82 | 2204587.33 | 1984855.95 | 24.89 | 8.52 | 11.2 | 10.86 | -0.37 | 31.53 | 22.16 | 29.92 | -5.39 | 2026-09-15T01:01:00 | 103.23 | 5375억4197만원 | (104.7%) | 0억원 | (0%) | Stanby | Short | Have | 102.18 usd | (-1.03%) | 4.717 % | -5.855 % | 36.051 % | 0sol | 0usd | ||||||||||||
| 2026-09-15T00:58:00 | Finish | 101.92 | 1.184 | 1.082 | -0.452 | 0.039 | 0.024 | 0.009 | -0.101 | -1.617 | -1.517 | 0.572 | (176.3%) | 5132억8213만원 | Short | 1.62 | 1.289 | -0.078 | -0.583 | -0.381 | 3.033 | 2026-09-14T21:01:00 | (176%) | 5132억8213만원 | 3708488.71 | 2578094.58 | 2609704.25 | 2245163.33 | 1988662.92 | 1992246.93 | 16.87 | 21.61 | 12.44 | 10.2 | -18.23 | 22.86 | 23.8 | 23.66 | -14.01 | 2026-09-14T21:01:00 | 101.92 | 5132억8213만원 | (176.3%) | 0억원 | (0%) | Short | Short | Have | 102.18 usd | (0.254%) | 4.717 % | -4.653 % | 36.051 % | 0sol | 0usd | ||||||||||||
| 2026-09-14T20:59:00 | Finish | 101.34 | 0.647 | 0.532 | -1.01 | -0.04 | -0.019 | -0.044 | -0.114 | -1.646 | -1.534 | -0.226 | (110.6%) | 2912억2312만원 | Short | 1.107 | 1.548 | 0.324 | 0.357 | -0.948 | 2.446 | 2026-09-14T17:01:00 | (110%) | 2912억2312만원 | 2116143.86 | 2205958.23 | 2146044.02 | 1996776 | 1804540.02 | 2436528.11 | -8.39 | 2.72 | 7 | 4.23 | -0.23 | 18.2 | 15.91 | -13.54 | -24.83 | 2026-09-14T17:01:00 | 101.34 | 2912억2312만원 | (110.6%) | 0억원 | (0%) | Short | Short | Have | 102.18 usd | (0.822%) | 4.717 % | -4.016 % | 36.051 % | 0sol | 0usd | ||||||||||||
| 2026-09-14T16:58:00 | Finish | 101.56 | 0.825 | 0.734 | -0.839 | 0.035 | 0.002 | -0.032 | -0.091 | -1.65 | -1.561 | 0.614 | (74.1%) | 2633억7618만원 | Short | 1.141 | 2.016 | 0.681 | 1.931 | -0.412 | 2.669 | 2026-09-14T13:01:00 | (74.1%) | 2633억7618만원 | 1909651.17 | 2407962.89 | 2089214.38 | 1866214.83 | 1731337.41 | 2442163.48 | 7.75 | -4.17 | 4.13 | 4.54 | 0.87 | 28.1 | 17.13 | -16.89 | -33.97 | 2026-09-14T13:01:00 | 101.56 | 2633억7618만원 | (74.1%) | 0억원 | (0%) | Short | Short | Have | 102.18 usd | (0.607%) | 4.717 % | -4.324 % | 36.051 % | 0sol | 0usd | ||||||||||||
| 2026-09-14T12:59:00 | Finish | 100.94 | 0.245 | 0.121 | -1.476 | -0.119 | -0.052 | -0.044 | -0.124 | -1.717 | -1.594 | 1.723 | (96.9%) | 3553억1325만원 | Short | 2.396 | 2.005 | -0.295 | -0.182 | -0.64 | 2.042 | 2026-09-14T09:01:00 | (96.9%) | 3553억1325만원 | 2592079.66 | 2234808.36 | 2180092.37 | 1792185.7 | 1656198.65 | 2421046.26 | 12.79 | 10.33 | 7.27 | 6.63 | 1.39 | 25.89 | 24.03 | -11.05 | -42.38 | 2026-09-14T09:01:00 | 100.94 | 3553억1325만원 | (96.9%) | 0억원 | (0%) | Short | Short | Have | 102.18 usd | (1.214%) | 4.717 % | -3.646 % | 36.051 % | 0sol | 0usd | ||||||||||||
| 2026-09-14T08:59:00 | Finish | 99.23 | -1.571 | -1.627 | -3.187 | -0.313 | -0.144 | -0.075 | -0.057 | -1.642 | -1.586 | -1.675 | (192.5%) | 3668억2258만원 | Short | 2.513 | 1.68 | 0.276 | -1.098 | -2.323 | 0.131 | 2026-09-14T05:01:00 | (192%) | 3668억2258만원 | 2722157.85 | 1981447.03 | 1976021.31 | 1670733.95 | 1553254.78 | 2387851.17 | 6.41 | 14.47 | 10.95 | -1.09 | 2.86 | 21.61 | 21.39 | -20.84 | -51.77 | 2026-09-14T05:01:00 | 99.23 | 3668억2258만원 | (192.5%) | 0억원 | (0%) | Short | Short | Have | 102.18 usd | (2.887%) | 4.717 % | -1.931 % | 36.051 % | 0sol | 0usd | ||||||||||||
| 2026-09-14T04:59:00 | Finish | 100.93 | -0.198 | -0.086 | -1.603 | -0.075 | -0.124 | -0.07 | 0.112 | -1.408 | -1.518 | 0.718 | (76.4%) | 1905억4319만원 | Short | 1.108 | 1.339 | 0.516 | 0.825 | -0.923 | 1.601 | 2026-09-14T01:00:00 | (76.4%) | 1905억4319만원 | 1390187.58 | 1862074.78 | 1726190.29 | 1505795.58 | 1570367 | 2321526.21 | -3.15 | 5.49 | 2.9 | -12.03 | -3.27 | 15.67 | 9.03 | -34.49 | -74.23 | 2026-09-14T01:00:00 | 100.93 | 1905억4319만원 | (76.4%) | 0억원 | (0%) | Short | Short | Have | 102.18 usd | (1.223%) | 4.717 % | -3.657 % | 36.051 % | 0sol | 0usd | ||||||||||||
| 2026-09-14T00:58:00 | Finish | 100.2 | -0.994 | -0.931 | -2.383 | -0.153 | -0.164 | -0.08 | 0.063 | -1.403 | -1.465 | 0.441 | (77.8%) | 2492억8257만원 | Short | 1.419 | 1.397 | -0.03 | 0.04 | -2.043 | 0.866 | 2026-09-13T21:01:00 | (77.8%) | 2492억8257만원 | 1831995.65 | 1922587.03 | 1636371.45 | 1463328.74 | 1785144.66 | 2400101.05 | 6.64 | 7.75 | 3.74 | -31.55 | -10.57 | 7.15 | -9.09 | -46.67 | -82.88 | 2026-09-13T21:01:00 | 100.2 | 2492억8257만원 | (77.8%) | 0억원 | (0%) | Short | Short | Have | 102.18 usd | (1.938%) | 4.717 % | -2.917 % | 36.051 % | 0sol | 0usd | ||||||||||||
| 2026-09-13T20:59:00 | Finish | 99.76 | -1.58 | -1.528 | -2.89 | -0.289 | -0.133 | -0.016 | 0.052 | -1.331 | -1.382 | -0.894 | (149.1%) | 3202억6629만원 | Stanby | 1.49 | 1.184 | -1.031 | -1.233 | -2.473 | 0.423 | 2026-09-13T17:01:00 | (149%) | 3202억6629만원 | 2364041.1 | 1802922.74 | 1518650.1 | 1410524.03 | 2607940.85 | 2683762.79 | 35.7 | 12.86 | -4.25 | 0.47 | 0.82 | -44.65 | -71.73 | -76.72 | -92.57 | 2026-09-13T17:01:00 | 99.76 | 3202억6629만원 | (149.1%) | 0억원 | (0%) | Stanby | Short | Have | 102.18 usd | (2.368%) | 4.717 % | -2.455 % | 36.051 % | 0sol | 0usd | ||||||||||||
| 2026-09-13T16:59:00 | Finish | 100.67 | -0.968 | -0.762 | -2.02 | -0.141 | -0.102 | 0.005 | 0.209 | -1.062 | -1.268 | -0.896 | (105.8%) | 2148억7021만원 | Stanby | 1.283 | 0.878 | -0.411 | -0.906 | -1.584 | 0.089 | 2026-09-13T13:00:00 | (105%) | 2148억7021만원 | 1571724.35 | 1328606.83 | 1345644.68 | 1473131.08 | 2595735.81 | 2662055.07 | 8.98 | 5.22 | -15.3 | 0.14 | -0.82 | -95.37 | -92.9 | -97.83 | -82.83 | 2026-09-13T13:00:00 | 100.67 | 2148억7021만원 | (105.8%) | 0억원 | (0%) | Stanby | Short | Have | 102.18 usd | (1.478%) | 4.717 % | -3.379 % | 36.051 % | 0sol | 0usd | ||||||||||||
| 2026-09-13T12:58:00 | Finish | 101.57 | -0.224 | 0.025 | -1.138 | 0.002 | -0.062 | 0.018 | 0.249 | -0.917 | -1.163 | -0.118 | (156.3%) | 2031억7430만원 | Stanby | 0.778 | 0.763 | 0.491 | 0.287 | -0.781 | 0.385 | 2026-09-13T09:00:00 | (156%) | 2031억7430만원 | 1473002.78 | 1219161.69 | 1278842.31 | 1739330.54 | 2592220.54 | 2683968.83 | -0.71 | 7.84 | -39.53 | -1.65 | -1.7 | -112.62 | -102.7 | -109.87 | -54.42 | 2026-09-13T09:00:00 | 101.57 | 2031억7430만원 | (156.3%) | 0억원 | (0%) | Stanby | Short | Have | 102.18 usd | (0.597%) | 4.717 % | -4.283 % | 36.051 % | 0sol | 0usd | ||||||||||||
| 2026-09-13T08:59:00 | Finish | 101.7 | -0.094 | 0.092 | -0.994 | 0.247 | -0.096 | 0.021 | 0.186 | -0.901 | -1.085 | 0.454 | (76%) | 1299억7308만원 | Stanby | 0.573 | 0.724 | -0.333 | 0.03 | -0.654 | 0.514 | 2026-09-13T05:01:00 | (76%) | 1299억7308만원 | 941093.37 | 1227832.09 | 1185838.96 | 2876280.22 | 2635684.32 | 2730457.62 | -7.45 | -6.55 | -4.7 | -1.82 | -4.49 | -114.66 | -122.26 | -130.26 | 4.23 | 2026-09-13T05:01:00 | 101.7 | 1299억7308만원 | (76%) | 0억원 | (0%) | Stanby | Short | Have | 102.18 usd | (0.47%) | 4.717 % | -4.468 % | 36.051 % | 0sol | 0usd | ||||||||||||
| 2026-09-13T04:59:00 | Finish | 101.24 | -0.3 | -0.457 | -1.421 | 0.17 | -0.06 | 0.03 | -0.158 | -1.124 | -0.968 | -0.755 | (82.3%) | 1709억4598만원 | Stanby | 0.939 | 0.766 | -0.234 | -0.511 | -1.104 | 0.059 | 2026-09-13T01:00:00 | (82.3%) | 1709억4598만원 | 1243388.92 | 1326705.14 | 1268970.93 | 3018112.13 | 2684618.91 | 2858870.26 | 6.29 | -20.98 | -1.04 | -4.62 | -1.77 | -102.35 | -111.56 | -125.29 | 4.97 | 2026-09-13T01:00:00 | 101.24 | 1709억4598만원 | (82.3%) | 0억원 | (0%) | Stanby | Short | Have | 102.18 usd | (0.92%) | 4.717 % | -3.975 % | 36.051 % | 0sol | 0usd | ||||||||||||
| 2026-09-13T00:59:00 | Finish | 102.02 | 0.639 | 0.249 | -0.631 | 0.303 | -0.034 | 0.045 | -0.387 | -1.262 | -0.879 | -0.059 | (121%) | 2076억7813만원 | Stanby | 0.659 | 0.634 | 0.147 | 0.187 | -0.497 | 0.651 | 2026-09-12T21:00:00 | (121%) | 2076억7813만원 | 1499013.99 | 1248237.5 | 1605794.06 | 3049906.82 | 2814714.4 | 2910519.54 | 3.95 | -23.52 | -1.77 | -13.87 | -6.28 | -125.5 | -75.28 | -81.25 | 4.76 | 2026-09-12T21:00:00 | 102.02 | 2076억7813만원 | (121%) | 0억원 | (0%) | Stanby | Short | Have | 102.18 usd | (0.157%) | 4.717 % | -4.766 % | 36.051 % | 0sol | 0usd | ||||||||||||
| 2026-09-12T20:59:00 | Finish | 102.08 | 1.004 | 0.275 | -0.528 | 0.384 | -0.046 | 0.065 | -0.722 | -1.517 | -0.801 | 0.453 | (123.4%) | 1715억7744만원 | Stanby | 0.699 | 0.779 | 0.304 | 0.148 | -0.999 | 0.71 | 2026-09-12T17:01:00 | (123%) | 1715억7744만원 | 1237712.5 | 1200817.25 | 2099495.15 | 3104968.39 | 3267955.48 | 3105495.75 | -31.93 | -49.93 | -1.03 | -1.84 | -2.64 | -172.14 | -55.65 | -47.92 | 5.24 | 2026-09-12T17:01:00 | 102.08 | 1715억7744만원 | (123.4%) | 0억원 | (0%) | Stanby | Short | Have | 102.18 usd | (0.098%) | 4.717 % | -4.838 % | 36.051 % | 0sol | 0usd | ||||||||||||
| 2026-09-12T16:59:00 | Finish | 101.61 | 0.925 | -0.233 | -0.922 | 0.219 | -0.08 | 0.03 | -1.147 | -1.83 | -0.691 | 0.02 | (74.3%) | 1390억8833만원 | Stanby | 0.543 | 1.088 | -0.605 | -0.059 | -1.455 | 1.306 | 2026-09-12T13:01:00 | (74.3%) | 1390억8833만원 | 1007986.0 | 1764081.27 | 4193062.63 | 3137256.84 | 3329254.61 | 3189781.34 | -35.87 | -5.45 | -5.98 | -2.34 | -3.15 | -88.72 | 20.6 | 23.93 | 4.85 | 2026-09-12T13:01:00 | 101.61 | 1390억8833만원 | (74.3%) | 0억원 | (0%) | Stanby | Short | Have | 102.18 usd | (0.558%) | 4.717 % | -4.376 % | 36.051 % | 0sol | 0usd | ||||||||||||
| 2026-09-12T12:59:00 | Finish | 101.6 | 1.136 | -0.323 | -0.902 | 0.212 | -0.104 | 0.022 | -1.443 | -2.015 | -0.581 | -0.781 | (46%) | 1871억9504만원 | Stanby | 1.094 | 1.625 | -0.563 | -0.039 | -3.943 | 4.355 | 2026-09-12T09:01:00 | (46%) | 1871억9504만원 | 1356753.25 | 2750592.42 | 4434981.56 | 3336873.36 | 3409103.44 | 3293678.94 | -55.64 | -0.77 | -15.67 | -2.28 | -0.68 | -23.94 | 23.13 | 25.73 | 9.99 | 2026-09-12T09:01:00 | 101.6 | 1871억9504만원 | (46%) | 0억원 | (0%) | Stanby | Short | Have | 102.18 usd | (0.568%) | 4.717 % | -4.304 % | 36.051 % | 0sol | 0usd | ||||||||||||
| 2026-09-12T08:59:00 | Finish | 102.4 | 2.148 | 0.36 | -0.1 | 0.159 | -0.031 | 0.04 | -1.751 | -2.2 | -0.458 | 0.432 | (74.1%) | 4070억9644만원 | Stanby | 1.626 | 4.139 | 0.634 | 1.157 | -3.186 | 5.177 | 2026-09-12T05:02:00 | (74.1%) | 4070억9644만원 | 2927504.55 | 6200191.31 | 4469539.13 | 3957001.55 | 3488524.1 | 3316387.68 | 3.97 | 4.36 | 2.75 | -0.77 | 2.66 | 43.74 | 21.95 | 25.8 | 23.87 | 2026-09-12T05:02:00 | 102.4 | 4070억9644만원 | (74.1%) | 0억원 | (0%) | Stanby | Short | Have | 102.18 usd | (-0.22%) | 4.717 % | -5.187 % | 36.051 % | 0sol | 0usd | ||||||||||||
| 2026-09-12T04:59:00 | Finish | 101.96 | 1.871 | -0.102 | -0.489 | 0.079 | -0.106 | 0.032 | -1.937 | -2.316 | -0.387 | 0.414 | (34%) | 5493억4940만원 | Short | 2.154 | 4.182 | -3.129 | 3.02 | -3.602 | 4.725 | 2026-09-12T01:01:00 | (34%) | 5493억4940만원 | 3967519.46 | 5963549.99 | 4282951.84 | 3850979.05 | 3515608.78 | 3230431.15 | 15.78 | 12.85 | 6.13 | 4.44 | 1.23 | 41.05 | 17.92 | 24.57 | 20.81 | 2026-09-12T01:01:00 | 101.96 | 5493억4940만원 | (34%) | 0억원 | (0%) | Short | Short | Have | 102.18 usd | (0.215%) | 4.717 % | -4.714 % | 36.051 % | 0sol | 0usd | ||||||||||||
| 2026-09-12T00:57:00 | Finish | 101.55 | 1.541 | -0.614 | -0.858 | -0.026 | -0.101 | -0.007 | -2.122 | -2.362 | -0.246 | 2.132 | (539%) | 16142억5268만원 | Short | 8.638 | 3.774 | 5.496 | -1.187 | -3.99 | 4.304 | 2026-09-11T21:00:00 | (539%) | 16142억5268만원 | 11705549.91 | 5150890.55 | 3795109.65 | 3628607.12 | 3366071.83 | 3191078.56 | 169.13 | 88.35 | 40.39 | 19.87 | 15.75 | 34.65 | 11.31 | 15.92 | 18.24 | 2026-09-11T21:00:00 | 101.55 | 16142억5268만원 | (539%) | 0억원 | (0%) | Short | Short | Have | 102.18 usd | (0.617%) | 4.717 % | -4.488 % | 36.051 % | 0sol | 0usd | ||||||||||||
| 2026-09-11T20:58:00 | Finish | 99.44 | -0.594 | -2.784 | -2.925 | -0.229 | -0.204 | -0.045 | -2.202 | -2.344 | -0.145 | -0.241 | (144.6%) | 2994억6102만원 | Short | 1.756 | 1.216 | 0.17 | -0.645 | -0.818 | 0.924 | 2026-09-11T17:01:00 | (144%) | 2994억6102만원 | 2217580.61 | 1913896.62 | 2014906.62 | 2584635.03 | 2807991.49 | 2756914.51 | 13.64 | -31.91 | -4.26 | -1.57 | 0.04 | -46.72 | -39.36 | -36.83 | -1.97 | 2026-09-11T17:01:00 | 99.44 | 2994억6102만원 | (144.6%) | 0억원 | (0%) | Short | Short | Have | 102.18 usd | (2.682%) | 3.768 % | -1.139 % | 36.051 % | 0sol | 0usd | ||||||||||||
| 2026-09-11T16:59:00 | Finish | 99.69 | -0.573 | -2.739 | -2.725 | -0.288 | -0.255 | -0.055 | -2.178 | -2.164 | 0.014 | 0.433 | (77%) | 2070억6777만원 | Short | 0.928 | 1.158 | 0.603 | 0.639 | -0.747 | 1.167 | 2026-09-11T13:01:00 | (77%) | 2070억6777만원 | 1529541.13 | 1684139.25 | 2958971.89 | 2699628.38 | 2852764.2 | 2755691.85 | -20.15 | -2.91 | -2.58 | -3.79 | -1.87 | -69.39 | 3.59 | 6.87 | 0.42 | 2026-09-11T13:01:00 | 99.69 | 2070억6777만원 | (77%) | 0억원 | (0%) | Short | Short | Have | 102.18 usd | (2.437%) | 3.768 % | -1.393 % | 36.051 % | 0sol | 0usd | ||||||||||||
| 2026-09-11T12:59:00 | Finish | 99.26 | -1.287 | -3.405 | -3.198 | -0.414 | -0.231 | -0.07 | -2.145 | -1.935 | 0.215 | 0.659 | (131.4%) | 2688억5796만원 | Short | 0.964 | 1.416 | -0.619 | -0.01 | -2.178 | 0.946 | 2026-09-11T09:02:00 | (131%) | 2688억5796만원 | 1994568.11 | 2109137.11 | 3047724.07 | 2771132.26 | 2965147.67 | 2808069.8 | -43.86 | 0.19 | -10.78 | 0.65 | -0.7 | -40.59 | 2.71 | 7.86 | 1.9 | 2026-09-11T09:02:00 | 99.26 | 2688억5796만원 | (131.4%) | 0억원 | (0%) | Short | Short | Have | 102.18 usd | (2.858%) | 3.768 % | -0.946 % | 36.051 % | 0sol | 0usd | ||||||||||||
| 2026-09-11T08:59:00 | Finish | 98.6 | -2.349 | -4.269 | -3.909 | -0.611 | -0.265 | -0.071 | -1.966 | -1.597 | 0.376 | -1.044 | (53.9%) | 2046억3867만원 | Short | 1.583 | 2.159 | -0.329 | -0.213 | -2.848 | 0.275 | 2026-09-11T05:01:00 | (53.9%) | 2046억3867만원 | 1528308.5 | 3756916.73 | 3042044.86 | 3106023.11 | 2946059.54 | 2827867.27 | -3.8 | -4.89 | -4.2 | 0.42 | 0.08 | 21.58 | 3.16 | 7.04 | 12.43 | 2026-09-11T05:01:00 | 98.6 | 2046억3867만원 | (53.9%) | 0억원 | (0%) | Short | Short | Have | 102.18 usd | (3.504%) | 3.768 % | -0.254 % | 36.051 % | 0sol | 0usd | ||||||||||||
| 2026-09-11T04:57:00 | Finish | 99.63 | -1.933 | -3.525 | -2.974 | -0.533 | -0.25 | -0.064 | -1.624 | -1.062 | 0.57 | -0.06 | (40.4%) | 3794억4664만원 | Short | 1.701 | 1.88 | -1.015 | 0.437 | -2.467 | 1.322 | 2026-09-11T01:01:00 | (40.4%) | 3794억4664만원 | 2804534.73 | 3905247.92 | 3198343.38 | 3242305.85 | 2933724.41 | 2825577.17 | 7.71 | -2.73 | -0.25 | -1.27 | 2.43 | 24.88 | 8.27 | 11.65 | 12.68 | 2026-09-11T01:01:00 | 99.63 | 3794억4664만원 | (40.4%) | 0억원 | (0%) | Short | Short | Have | 102.18 usd | (2.496%) | 3.768 % | -1.383 % | 36.051 % | 0sol | 0usd | ||||||||||||
| 2026-09-11T00:58:00 | Finish | 99.69 | -2.397 | -3.71 | -2.978 | -0.386 | -0.209 | -0.051 | -1.345 | -0.596 | 0.76 | -1.258 | (347%) | 9392억4704만원 | Short | 3.193 | 1.772 | -0.02 | -2.392 | -2.408 | 1.383 | 2026-09-10T21:00:00 | (347%) | 9392억4704만원 | 6937906.96 | 3625793.69 | 3287940.59 | 3250484.53 | 2971610.93 | 2758471.57 | 74.06 | 40.81 | 21.48 | 9.34 | 6.55 | 18.04 | 9.62 | 16.1 | 12.3 | 2026-09-10T21:00:00 | 99.69 | 9392억4704만원 | (347%) | 0억원 | (0%) | Short | Short | Have | 102.18 usd | (2.437%) | 3.768 % | -1.241 % | 36.051 % | 0sol | 0usd | ||||||||||||
| 2026-09-10T20:58:00 | Finish | 100.97 | -1.525 | -2.672 | -1.782 | -0.255 | -0.182 | -0.038 | -1.165 | -0.261 | 0.915 | -0.286 | (100.1%) | 2705억7377만원 | Short | 0.744 | 1.246 | -0.646 | -0.02 | -1.617 | 0.779 | 2026-09-10T17:01:00 | (100%) | 2705억7377만원 | 1973302.06 | 2083091.73 | 2334974.4 | 2675773.8 | 2717668.42 | 2588889.64 | -16.99 | -20.63 | 2.52 | -0.68 | 0.33 | -30.46 | -16.39 | -10.87 | -1.67 | 2026-09-10T17:01:00 | 100.97 | 2705억7377만원 | (100.1%) | 0억원 | (0%) | Short | Short | Have | 102.18 usd | (1.184%) | 1.948 % | -0.838 % | 36.051 % | 0sol | 0usd | ||||||||||||
| 2026-09-10T16:59:00 | Finish | 101.25 | -1.504 | -2.581 | -1.547 | -0.208 | -0.068 | -0.027 | -1.094 | -0.045 | 1.061 | -0.521 | (84.7%) | 2703억4374만원 | Short | 1.38 | 1.809 | 0.108 | 0.339 | -2.438 | 1.058 | 2026-09-10T13:01:00 | (84.7%) | 2703억4374만원 | 1966172.04 | 2509497.97 | 2942031.15 | 2609883.24 | 2736190.99 | 2580476.96 | -2.67 | -5.09 | -5.22 | -1.52 | -2.36 | -9.03 | 7 | 12.29 | -6.99 | 2026-09-10T13:01:00 | 101.25 | 2703억4374만원 | (84.7%) | 0억원 | (0%) | Short | Short | Have | 102.18 usd | (0.91%) | 1.948 % | -1.078 % | 36.051 % | 0sol | 0usd | ||||||||||||
| 2026-09-10T12:59:00 | Finish | 101.78 | -1.194 | -2.139 | -1.059 | -0.266 | -0.064 | -0.002 | -0.956 | 0.137 | 1.104 | 0.276 | (71.2%) | 3192억5433만원 | Short | 1.613 | 1.895 | -0.575 | 0.23 | -2.872 | 1.587 | 2026-09-10T09:00:00 | (71.2%) | 3192억5433만원 | 2309801.09 | 2578465.97 | 3099767.38 | 2753550.01 | 2778372 | 2642886.17 | -25.86 | -3.54 | -6 | -0.12 | -2.62 | -7.75 | 10.37 | 14.74 | -0.88 | 2026-09-10T09:00:00 | 101.78 | 3192억5433만원 | (71.2%) | 0억원 | (0%) | Short | Short | Have | 102.18 usd | (0.391%) | 1.948 % | -1.437 % | 36.051 % | 0sol | 0usd | ||||||||||||
| 2026-09-10T08:57:00 | Finish | 101.51 | 36.051 % | -1.718 | -2.456 | -1.323 | -0.142 | -0.05 | -0.003 | -0.75 | 0.402 | 1.161 | -0.772 | (148.5%) | 4483억6187만원 | Short | 2.435 | 2.269 | -1.108 | -1.88 | -3.351 | 1.317 | 2026-09-10T05:01:00 | (148%) | 4483억6187만원 | 3252520.79 | 3478060.87 | 3213435.72 | 2929193.98 | 2781798.8 | 2714079.44 | 5.01 | 10.2 | 4.18 | 5.58 | 1.96 | 20.02 | 13.43 | 15.54 | 4.48 | 2026-09-10T05:01:00 | 101.51 | 4483억6187만원 | (148.5%) | 0억원 | (0%) | Short | Short | Have | 102.18 usd | (0.656%) | 1.948 % | -1.467 % | 36.051 % | 0sol | 0usd | 36.051 (3605.053)% | ||||||||||
| 2026-09-10T04:58:00 | Finish | 102.3 | -1.094 | -1.746 | -0.558 | -0.065 | -0.004 | -0.056 | -0.66 | 0.542 | 1.209 | -0.699 | (43.1%) | 3018억9110만원 | Stanby | 1.635 | 2.038 | -0.964 | 0.108 | -2.747 | 0.294 | 2026-09-10T01:01:00 | (43.1%) | 3018억9110만원 | 2173076.02 | 3312171.67 | 2916033.65 | 2811755.33 | 2634679.28 | 2661820.11 | -6.63 | 5.75 | -1.17 | 1.86 | 0.29 | 20.45 | 9.65 | 8.72 | 1.85 | 2026-09-10T01:01:00 | 102.3 | 3018억9110만원 | (43.1%) | 0억원 | (0%) | Stanby | Long | Have | 75.2 usd | (36.037%) | 47.074 % | -7.604 % | 0 | 0sol | 0usd | ||||||||||||
| 2026-09-10T00:58:00 | Finish | 103.02 | -0.463 | -1.055 | 0.086 | -0.029 | 0.033 | -0.052 | -0.595 | 0.551 | 1.153 | -1.123 | (179.8%) | 7007억696만원 | Stanby | 2.735 | 2.123 | -0.229 | -1.192 | -2.063 | 1 | 2026-09-09T21:01:00 | (179%) | 7007억696만원 | 5008585.79 | 3547193.92 | 2757475.85 | 2845007.34 | 2586642.45 | 2654100.5 | 43.83 | 14.53 | 11.58 | 3.75 | 1.26 | 27.08 | 6.2 | 3.75 | 4.23 | 2026-09-09T21:01:00 | 103.02 | 7007억696만원 | (179.8%) | 0억원 | (0%) | Stanby | Long | Have | 75.2 usd | (36.995%) | 47.074 % | -6.826 % | 0 | 0sol | 0usd | ||||||||||||
| 2026-09-09T20:59:00 | Finish | 104.19 | 0.639 | 0.101 | 1.17 | 0.047 | 0.088 | -0.014 | -0.534 | 0.528 | 1.068 | -0.325 | (95.4%) | 3897억8423만원 | Stanby | 1.744 | 1.561 | -0.152 | -0.01 | -0.951 | 1.392 | 2026-09-09T17:27:00 | (95.4%) | 3897억8423만원 | 2754853.2 | 2466168.81 | 2407593.28 | 2549711.44 | 2493046.31 | 2621175.62 | 22.82 | -8.62 | 5.85 | 3.22 | -1.18 | -1.09 | -3.55 | -8.87 | -1.32 | 2026-09-09T17:27:00 | 104.19 | 3897억8423만원 | (95.4%) | 0억원 | (0%) | Stanby | Long | Have | 75.2 usd | (38.551%) | 47.074 % | -5.787 % | 0 | 0sol | 0usd | ||||||||||||
| 2026-08-25T04:57:00 | Ongoing | 96.5 | 1.342 | 3.79 | 14.678 | 0.47 | 0.388 | 0.429 | 2.415 | 13.16 | 10.491 | 0.073 | (65.7%) | 7197억5012만원 | Long | 2.955 | 3.507 | -0.01 | 1.239 | -1.097 | 3.519 | 2026-08-25T01:01:00 | (65.7%) | 7197억5012만원 | 5492305.22 | 5837278.66 | 5041982.04 | 4180509.54 | 4414409.38 | 5303457.36 | 12.48 | 11.52 | 2.34 | 6.75 | 1.74 | 24.38 | 12.45 | -5.19 | -26.8 | 2026-08-25T01:01:00 | 96.5 | 7197억5012만원 | (65.7%) | 0억원 | (0%) | Long | Long | Have | 75.2 usd | (28.324%) | 36.755 % | -6.145 % | 0 | 0sol | 0usd | ||||||||||||
| 2026-08-25T00:57:00 | Finish | 96.43 | 1.744 | 4.116 | 15.086 | 0.316 | 0.418 | 0.416 | 2.331 | 13.113 | 10.537 | 0.626 | (230%) | 10950억1571만원 | Long | 4.241 | 3.243 | 1.298 | 0.408 | -1.168 | 3.443 | 2026-08-24T21:00:00 | (230%) | 10950억1571만원 | 8361966.36 | 5189388.86 | 4521196.37 | 4084767.38 | 4135322.52 | 5212892.76 | 37.1 | 39.66 | -0.18 | 12.41 | 3.81 | 20.31 | 8.53 | -15.3 | -30.64 | 2026-08-24T21:00:00 | 96.43 | 10950억1571만원 | (230%) | 0억원 | (0%) | Long | Long | Have | 75.2 usd | (28.231%) | 36.755 % | -5.961 % | 0 | 0sol | 0usd | ||||||||||||
| 2026-08-24T20:58:00 | Finish | 95.84 | 1.442 | 3.922 | 14.858 | 0.237 | 0.471 | 0.408 | 2.445 | 13.226 | 10.524 | 1.838 | (105%) | 4760억3464만원 | Long | 3.325 | 2.593 | 0.901 | -0.235 | -0.498 | 2.811 | 2026-08-24T17:01:00 | (104%) | 4760억3464만원 | 3657564.4 | 3785212.87 | 3237256.01 | 4092088.76 | 3678904.91 | 5021529.09 | 7.27 | -6.25 | 3.86 | -5.24 | -6.34 | 2.81 | -13.64 | -55.12 | -25.51 | 2026-08-24T17:01:00 | 95.84 | 4760억3464만원 | (105%) | 0억원 | (0%) | Long | Long | Have | 75.2 usd | (27.447%) | 36.755 % | -6.914 % | 0 | 0sol | 0usd | ||||||||||||
| 2026-08-24T16:59:00 | Finish | 94.1 | -0.164 | 2.521 | 13.233 | -0.046 | 0.366 | 0.373 | 2.689 | 13.419 | 10.449 | 0.47 | (85.9%) | 4534억7236만원 | Long | 2.162 | 2.03 | -0.105 | 0.021 | -2.254 | 0.728 | 2026-08-24T13:02:00 | (85.9%) | 4534억7236만원 | 3548635.82 | 3528817.03 | 3452963.54 | 3940119.62 | 3882244.21 | 5361390.92 | 17.89 | 4.23 | 4.13 | -24.06 | -1.84 | -10.02 | -12.43 | -55.27 | -30.07 | 2026-08-24T13:02:00 | 94.1 | 4534억7236만원 | (85.9%) | 0억원 | (0%) | Long | Long | Have | 75.2 usd | (25.133%) | 36.755 % | -8.528 % | 0 | 0sol | 0usd | ||||||||||||
| 2026-08-24T12:59:00 | Finish | 93.66 | -0.676 | 2.416 | 13.125 | 0.067 | 0.478 | 0.362 | 3.114 | 13.895 | 10.456 | -1.875 | (141%) | 5277억6823만원 | Long | 2.291 | 1.625 | -0.738 | -1.372 | -2.711 | 0.71 | 2026-08-24T09:01:00 | (140%) | 5277억6823만원 | 4149438.39 | 2993359.95 | 3312822.81 | 3783967.07 | 5112236.01 | 5461822.15 | -6.13 | -2.82 | 3.86 | -3.54 | -2.59 | -70.79 | -54.32 | -64.87 | -42.27 | 2026-08-24T09:01:00 | 93.66 | 5277억6823만원 | (141%) | 0억원 | (0%) | Long | Long | Have | 75.2 usd | (24.548%) | 36.755 % | -8.936 % | 0 | 0sol | 0usd | ||||||||||||
| 2026-08-24T08:59:00 | Finish | 95.44 | 1.279 | 4.862 | 15.692 | 0.248 | 0.579 | 0.39 | 3.537 | 14.231 | 10.328 | 0.389 | (149.3%) | 3743억5536만원 | Long | 1.636 | 1.901 | 0.585 | -0.095 | -0.862 | 3.38 | 2026-08-24T05:00:00 | (149%) | 3743억5536만원 | 2888376.88 | 3188914.5 | 3409060.29 | 3643468.93 | 5299687.73 | 5606855.79 | 0.42 | -24.53 | -8.91 | -5.59 | 0.58 | -66.19 | -55.46 | -64.47 | -48.19 | 2026-08-24T05:00:00 | 95.44 | 3743억5536만원 | (149.3%) | 0억원 | (0%) | Long | Long | Have | 75.2 usd | (26.915%) | 36.755 % | -7.186 % | 0 | 0sol | 0usd | ||||||||||||
| 2026-08-24T04:57:00 | Finish | 95.06 | 1.126 | 5.05 | 15.68 | 0.071 | 0.754 | 0.385 | 3.88 | 14.392 | 10.12 | -0.315 | (40.9%) | 2507억2980만원 | Long | 0.949 | 2.269 | -0.198 | 1.946 | -0.876 | 3.811 | 2026-08-24T01:01:00 | (40.9%) | 2507억2980만원 | 1942264.58 | 3175432.93 | 4516956.68 | 4000053.26 | 5613662.11 | 5574294.14 | -22.01 | -1.52 | -31.25 | -2.77 | -2.01 | -76.78 | -24.28 | -23.41 | -45.02 | 2026-08-24T01:01:00 | 95.06 | 2507억2980만원 | (40.9%) | 0억원 | (0%) | Long | Long | Have | 75.2 usd | (26.41%) | 36.755 % | -7.517 % | 0 | 0sol | 0usd | ||||||||||||
| 2026-08-24T00:58:00 | Finish | 95.35 | 1.507 | 6.163 | 16.48 | -0.172 | 0.798 | 0.404 | 4.587 | 14.75 | 9.718 | 0.772 | (167.6%) | 6132억5559만원 | Long | 3.118 | 2.888 | 1.107 | 0.737 | -5.162 | 4.128 | 2026-08-23T21:01:00 | (167%) | 6132억5559만원 | 4736102.04 | 4071553.33 | 4586472.19 | 5818528.03 | 5773651.94 | 5688515.49 | -23.21 | 12.75 | -3.08 | -0.26 | -0.64 | -41.8 | -25.88 | -24.03 | -0.04 | 2026-08-23T21:01:00 | 95.35 | 6132억5559만원 | (167.6%) | 0억원 | (0%) | Long | Long | Have | 75.2 usd | (26.795%) | 36.755 % | -7.235 % | 0 | 0sol | 0usd | ||||||||||||
| 2026-08-23T20:59:00 | Finish | 94.62 | 0.556 | 6.188 | 16.054 | 0.106 | 0.768 | 0.39 | 5.601 | 15.412 | 9.291 | 2.303 | (62.9%) | 3659억4208만원 | Long | 2.74 | 4.386 | 0.754 | 0.819 | -5.888 | 3.331 | 2026-08-23T17:00:00 | (62.9%) | 3659억4208만원 | 2847932.16 | 5302138.92 | 4067904.35 | 6003278.81 | 5788761.79 | 5724899.24 | 3.64 | -0.18 | -6.58 | -9.07 | -3.34 | -9.18 | -42.3 | -40.73 | 5.05 | 2026-08-23T17:00:00 | 94.62 | 3659억4208만원 | (62.9%) | 0억원 | (0%) | Long | Long | Have | 75.2 usd | (25.824%) | 36.755 % | -8.003 % | 0 | 0sol | 0usd | ||||||||||||
| 2026-08-23T16:58:00 | Finish | 92.49 | -1.603 | 4.595 | 13.884 | 0.181 | 0.673 | 0.331 | 6.299 | 15.739 | 8.881 | -1.333 | (54.2%) | 5816억1317만원 | Long | 2.807 | 4.268 | -6.366 | -1.991 | -8.007 | 1.005 | 2026-08-23T13:01:00 | (54.2%) | 5816억1317만원 | 4630625.78 | 5116108.91 | 4075308.94 | 6426405.18 | 6366023.89 | 5922939 | 19.34 | -6.72 | 1.35 | -0.94 | 1.41 | -24.43 | -56.21 | -45.34 | 11.95 | 2026-08-23T13:01:00 | 92.49 | 5816억1317만원 | (54.2%) | 0억원 | (0%) | Long | Long | Have | 75.2 usd | (22.992%) | 36.755 % | -10.152 % | 0 | 0sol | 0usd | ||||||||||||
| 2026-08-23T12:59:00 | Finish | 93.74 | -0.092 | 6.726 | 15.806 | 0.283 | 0.732 | 0.362 | 6.825 | 15.913 | 8.507 | -0.107 | (367%) | 10728억5732만원 | Long | 7.61 | 3.955 | 6.066 | 0.918 | -6.763 | 1.253 | 2026-08-23T09:01:00 | (367%) | 10728억5732만원 | 8427858.82 | 4286987.93 | 4368710.96 | 6341018.15 | 6426504.9 | 5840683.29 | 75.74 | -31.15 | 6.55 | 2.21 | 5.06 | -49.91 | -47.1 | -33.69 | 12.56 | 2026-08-23T09:01:00 | 93.74 | 10728억5732만원 | (367%) | 0억원 | (0%) | Long | Long | Have | 75.2 usd | (24.654%) | 36.755 % | -8.849 % | 0 | 0sol | 0usd | ||||||||||||
| 2026-08-23T08:59:00 | Finish | 93.83 | 0.286 | 7.611 | 16.336 | 0.42 | 0.742 | 0.378 | 7.304 | 16.004 | 8.108 | -0.709 | (106.1%) | 2917억7429만원 | Long | 2.387 | 1.983 | -0.042 | -0.548 | -1.252 | 2.76 | 2026-08-23T05:00:00 | (106%) | 2917억7429만원 | 2289842.14 | 2439353.37 | 6344846.69 | 5950969.41 | 6287520.34 | 5559586.34 | -34.22 | -11.47 | -12.26 | -0.02 | -7.39 | -157.75 | 0.9 | 12.38 | 11.08 | 2026-08-23T05:00:00 | 93.83 | 2917억7429만원 | (106.1%) | 0억원 | (0%) | Long | Long | Have | 75.2 usd | (24.774%) | 36.755 % | -8.732 % | 0 | 0sol | 0usd | ||||||||||||
| 2026-08-23T04:58:00 | Finish | 94.49 | 1.416 | 9.17 | 17.598 | 0.489 | 0.824 | 0.391 | 7.646 | 15.956 | 7.72 | 1.504 | (75.4%) | 2750억1795만원 | Long | 1.869 | 2.541 | 0.477 | 0.302 | -8.119 | 8.609 | 2026-08-23T01:00:00 | (75.4%) | 2750억1795만원 | 2143262.84 | 3708617.95 | 7166650.07 | 6782662.22 | 6288555.74 | 6003278.47 | -59.23 | -11.19 | -5 | -2.4 | -2.19 | -69.57 | 12.25 | 16.23 | 21.13 | 2026-08-23T01:00:00 | 94.49 | 2750억1795만원 | (75.4%) | 0억원 | (0%) | Long | Long | Have | 75.2 usd | (25.652%) | 36.755 % | -7.944 % | 0 | 0sol | 0usd | ||||||||||||
| 2026-08-23T00:57:00 | Finish | 93.09 | 0.401 | 8.43 | 16.308 | 0.48 | 0.772 | 0.363 | 7.996 | 15.843 | 7.266 | -0.268 | (47.2%) | 3647억512만원 | Long | 1.692 | 7.987 | -0.674 | 1.643 | -9.481 | 7 | 2026-08-22T21:03:00 | (47.2%) | 3647억512만원 | 2884955.12 | 9097042.83 | 8069211.4 | 7139677.22 | 6443137.92 | 6137567.38 | -11.41 | -2.36 | -5.69 | -3.14 | -8.64 | 29.17 | 20.15 | 23.94 | 25.24 | 2026-08-22T21:03:00 | 93.09 | 3647억512만원 | (47.2%) | 0억원 | (0%) | Long | Long | Have | 75.2 usd | (23.79%) | 36.755 % | -9.325 % | 0 | 0sol | 0usd | ||||||||||||
| 2026-08-22T20:59:00 | Finish | 93.34 | 1.155 | 9.557 | 17.044 | 0.692 | 0.813 | 0.347 | 8.306 | 15.708 | 6.834 | -1.186 | (32.9%) | 7729억1022만원 | Long | 4.063 | 9.143 | -7.604 | 4.954 | -9.238 | 7.287 | 2026-08-22T17:01:00 | (32.9%) | 7729억1022만원 | 6097635.89 | 10268344.13 | 8264648.88 | 7570242.66 | 6651975.79 | 6717922.41 | -1.78 | 2.94 | 5.9 | -0.39 | 3.1 | 35.22 | 19.51 | 18.71 | 29.92 | 2026-08-22T17:01:00 | 93.34 | 7729억1022만원 | (32.9%) | 0억원 | (0%) | Long | Long | Have | 75.2 usd | (24.122%) | 36.755 % | -9.267 % | 0 | 0sol | 0usd | ||||||||||||
| 2026-08-22T16:58:00 | Finish | 94.46 | 3.077 | 11.774 | 18.86 | 0.876 | 0.849 | 0.383 | 8.437 | 15.311 | 6.339 | -2.438 | (279.2%) | 23485억5840만원 | Long | 18.207 | 9.488 | 5.336 | -6.29 | -8.149 | 8.575 | 2026-08-22T13:00:00 | (279%) | 23485억5840만원 | 18308537.48 | 10454488.67 | 8028605.75 | 7148535.01 | 6678226.79 | 6515651.1 | 85.4 | 27 | 28.61 | 23.33 | 16.61 | 36.12 | 16.82 | 18.84 | 27.94 | 2026-08-22T13:00:00 | 94.46 | 23485억5840만원 | (279.2%) | 0억원 | (0%) | Long | Long | Have | 75.2 usd | (25.612%) | 36.755 % | -8.129 % | 0 | 0sol | 0usd | ||||||||||||
| 2026-08-22T12:58:00 | Finish | 96.81 | 6.567 | 15.526 | 22.284 | 1.171 | 0.99 | 0.432 | 8.407 | 14.748 | 5.849 | 3.286 | (99.3%) | 8412억4506만원 | Long | 5.159 | 3.908 | 2.725 | 2.665 | -0.84 | 7.878 | 2026-08-22T09:02:00 | (99.3%) | 8412억4506만원 | 6398859.02 | 5639023.67 | 6321913.73 | 5558502.95 | 5415017.25 | 5587771.12 | 9.6 | 3.41 | 2.06 | 4.89 | 4.84 | 3.97 | 14.35 | 11.61 | 19.22 | 2026-08-22T09:02:00 | 96.81 | 8412억4506만원 | (99.3%) | 0억원 | (0%) | Long | Long | Have | 75.2 usd | (28.737%) | 29.827 % | -0.512 % | 0 | 0sol | 0usd | ||||||||||||
| 2026-08-22T09:00:00 | Finish | 93.72 | 4.373 | 12.929 | 18.892 | 0.816 | 0.826 | 0.37 | 8.198 | 13.911 | 5.28 | 3.023 | (177.6%) | 8471억2967만원 | Long | 5.098 | 3.09 | 3.215 | -0.353 | -1.389 | 4.435 | 2026-08-22T05:03:00 | (177%) | 8471억2967만원 | 6656069.5 | 5145210.75 | 6113421.5 | 5446519.67 | 5162455.13 | 5329908.67 | -16.81 | -0.34 | 0.5 | -5.52 | 5.49 | -0.34 | 15.56 | 12.82 | 20.89 | 2026-08-22T05:03:00 | 93.72 | 8471억2967만원 | (177.6%) | 0억원 | (0%) | Long | Long | Have | 75.2 usd | (24.628%) | 26.383 % | -1.378 % | 0 | 0sol | 0usd | ||||||||||||
| 2026-08-22T04:59:00 | Finish | 90.96 | 2.126 | 10.508 | 15.818 | 0.602 | 0.718 | 0.326 | 8.208 | 13.407 | 4.805 | -0.438 | (78.2%) | 4770억6605만원 | Long | 1.466 | 2.735 | -0.098 | 1.125 | -2.633 | 2.363 | 2026-08-22T01:02:00 | (78.2%) | 4770억6605만원 | 3862142.5 | 6184880.04 | 6134216.41 | 5419472.83 | 5464141.05 | 5052612.59 | -7.45 | 5.36 | 1.48 | -1.05 | 2.26 | 11.65 | 10.92 | 17.63 | 23.21 | 2026-08-22T01:02:00 | 90.96 | 4770억6605만원 | (78.2%) | 0억원 | (0%) | Long | Long | Have | 75.2 usd | (20.957%) | 24.229 % | -2.59 % | 0 | 0sol | 0usd | ||||||||||||
| 2026-08-22T00:58:00 | Finish | 91.36 | 3.193 | 11.794 | 16.707 | 0.871 | 0.742 | 0.352 | 8.335 | 13.096 | 4.395 | 1.163 | (50.9%) | 6100억8898만원 | Long | 2.708 | 3.173 | -1.338 | -0.067 | -2.205 | 4.352 | 2026-08-21T21:00:00 | (50.9%) | 6100억8898만원 | 4917420.24 | 6682965.16 | 5822241.31 | 5340348.44 | 5522334.45 | 4940893.02 | -8.42 | 3.26 | 3.33 | -11.27 | 1.27 | 17.37 | 5.15 | 15.14 | 23.24 | 2026-08-21T21:00:00 | 91.36 | 6100억8898만원 | (50.9%) | 0억원 | (0%) | Long | Long | Have | 75.2 usd | (21.489%) | 24.229 % | -2.109 % | 0 | 0sol | 0usd | ||||||||||||
| 2026-08-21T20:57:00 | Finish | 90.31 | 2.895 | 11.327 | 15.772 | 0.629 | 0.715 | 0.303 | 8.195 | 12.515 | 3.993 | -0.111 | (182.3%) | 11988억2506만원 | Long | 4.031 | 3.279 | 2.288 | 1.058 | -3.329 | 3.59 | 2026-08-21T17:01:00 | (182%) | 11988억2506만원 | 9775077.37 | 7297173.1 | 5638407.06 | 5168203.26 | 6223494.9 | 4879121.66 | 51.83 | 18.41 | -1.07 | 10.86 | 9.95 | 14.71 | -10.38 | 13.47 | 22.78 | 2026-08-21T17:01:00 | 90.31 | 11988억2506만원 | (182.3%) | 0억원 | (0%) | Long | Long | Have | 75.2 usd | (20.093%) | 24.229 % | -3.051 % | 0 | 0sol | 0usd | ||||||||||||
| 2026-08-21T16:58:00 | Finish | 90.41 | 3.657 | 12.24 | 16.252 | 1.039 | 0.761 | 0.317 | 8.28 | 12.15 | 3.575 | 1.47 | (80.4%) | 6576억4128만원 | Long | 2.78 | 2.245 | 1.253 | 1.496 | -1.007 | 4.363 | 2026-08-21T13:01:00 | (80.4%) | 6576억4128만원 | 5356397.88 | 4806236.32 | 4761593.49 | 5223894.72 | 5613634.48 | 4437483.63 | 10.4 | -4.25 | 1.72 | 5.89 | 4.32 | -16.8 | -17.89 | 6.81 | 28.69 | 2026-08-21T13:01:00 | 90.41 | 6576억4128만원 | (80.4%) | 0억원 | (0%) | Long | Long | Have | 75.2 usd | (20.226%) | 21.449 % | -1.04 % | 0 | 0sol | 0usd | ||||||||||||
| 2026-08-21T12:59:00 | Finish | 89.1 | 3.217 | 11.456 | 14.931 | 0.949 | 0.677 | 0.282 | 7.983 | 11.349 | 3.117 | 1.666 | (298.6%) | 8179억5045만원 | Long | 3.027 | 1.815 | 2.512 | 0.424 | -1.22 | 3.448 | 2026-08-21T09:00:00 | (298%) | 8179억5045만원 | 6760044.05 | 4353520.02 | 4972843.49 | 5135457.54 | 5301159.47 | 4253926.34 | 11.71 | 16.98 | -12.45 | 8.54 | 6.51 | -21.77 | -6.6 | 14.46 | 29.21 | 2026-08-21T09:00:00 | 89.1 | 8179억5045만원 | (298.6%) | 0억원 | (0%) | Long | Long | Have | 75.2 usd | (18.484%) | 19.947 % | -1.153 % | 0 | 0sol | 0usd | ||||||||||||
| 2026-08-21T08:57:00 | Finish | 87.63 | 2.477 | 10.356 | 13.353 | 1.334 | 0.591 | 0.252 | 7.689 | 10.613 | 2.715 | 0.378 | (57.8%) | 2739억7332만원 | Long | 0.929 | 1.329 | 0.08 | 0.635 | -0.556 | 1.86 | 2026-08-21T05:02:00 | (57.8%) | 2739억7332만원 | 2302267.03 | 3897175.17 | 4250839.28 | 5865602.16 | 4884267.04 | 3994017.43 | -26.01 | -4.78 | -0.29 | 1.1 | 1.66 | -25.33 | -14.9 | 6.04 | 41.49 | 2026-08-21T05:02:00 | 87.63 | 2739억7332만원 | (57.8%) | 0억원 | (0%) | Long | Long | Have | 75.2 usd | (16.529%) | 17.181 % | -0.499 % | 0 | 0sol | 0usd | ||||||||||||
| 2026-08-21T04:59:00 | Finish | 87.3 | 3.452 | 10.588 | 13.211 | 1.386 | 0.588 | 0.241 | 6.898 | 9.433 | 2.372 | -0.057 | (74.1%) | 4740억601만원 | Long | 1.489 | 1.829 | 0.503 | 0.581 | -0.931 | 3.424 | 2026-08-21T01:01:00 | (74.1%) | 4740억601만원 | 3998248.98 | 5267302.12 | 4464008.6 | 5882767.19 | 4831139.79 | 3928841.06 | 5.67 | -21.95 | 4.73 | 3.85 | 3.38 | 8.28 | -8.22 | 11.99 | 42.58 | 2026-08-21T01:01:00 | 87.3 | 4740억601만원 | (74.1%) | 0억원 | (0%) | Long | Long | Have | 75.2 usd | (16.09%) | 17.181 % | -0.987 % | 0 | 0sol | 0usd | ||||||||||||
| 2026-08-21T00:57:00 | Finish | 87.35 | 4.946 | 11.305 | 13.549 | 1.407 | 0.592 | 0.248 | 6.059 | 8.198 | 2.016 | 0.195 | (84.2%) | 6394억8855만원 | Long | 1.567 | 2.035 | -0.726 | 0.116 | -0.874 | 4.025 | 2026-08-20T21:01:00 | (84.2%) | 6394억8855만원 | 5391009.51 | 4984560.13 | 5719618.9 | 5617039.29 | 4652218.23 | 3800270.18 | 15.64 | 2.99 | 7.74 | 2.92 | 3.89 | 6.67 | 18.66 | 33.56 | 42.11 | 2026-08-20T21:01:00 | 87.35 | 6394억8855만원 | (84.2%) | 0억원 | (0%) | Long | Long | Have | 75.2 usd | (16.157%) | 17.181 % | -0.772 % | 0 | 0sol | 0usd | ||||||||||||
| 2026-08-20T20:58:00 | Finish | 87.18 | 6.215 | 11.741 | 13.609 | 1.393 | 0.59 | 0.221 | 5.203 | 6.962 | 1.672 | 1.184 | (206%) | 7591억9620만원 | Long | 2.429 | 2.231 | 2.239 | 1.919 | -1.067 | 5.994 | 2026-08-20T17:00:00 | (205%) | 7591억9620만원 | 6412647.88 | 4310261.5 | 5553509.66 | 5213297.66 | 4520095.43 | 3657948.2 | -23.01 | -19.95 | 11.26 | 9.24 | 6.78 | -4.87 | 18.61 | 34.13 | 41.04 | 2026-08-20T17:00:00 | 87.18 | 7591억9620만원 | (206%) | 0억원 | (0%) | Long | Long | Have | 75.2 usd | (15.931%) | 17.181 % | -0.794 % | 0 | 0sol | 0usd | ||||||||||||
| 2026-08-20T16:57:00 | Finish | 86.16 | 6.435 | 11.072 | 12.528 | 1.254 | 0.535 | 0.201 | 4.357 | 5.725 | 1.311 | 1.989 | (95.4%) | 3685억6932만원 | Long | 2.109 | 3.468 | 0.478 | 0.524 | -1.306 | 6.423 | 2026-08-20T13:02:00 | (95.4%) | 3685억6932만원 | 3150023.01 | 5598145.71 | 6937249.21 | 4685752.35 | 4137840.84 | 3425629.22 | -7.75 | 2.04 | 3.18 | 2.26 | 1.72 | 26.09 | 40.35 | 50.62 | 38.87 | 2026-08-20T13:02:00 | 86.16 | 3685억6932만원 | (95.4%) | 0억원 | (0%) | Long | Long | Have | 75.2 usd | (14.574%) | 16.09 % | -1.34 % | 0 | 0sol | 0usd | ||||||||||||
| 2026-08-20T12:59:00 | Finish | 84.48 | 5.668 | 9.496 | 10.556 | 1.026 | 0.449 | 0.172 | 3.623 | 4.626 | 0.968 | -1.043 | (32.4%) | 3864억292만원 | Long | 2.156 | 3.399 | -1.741 | 2.091 | -3.23 | 9.161 | 2026-08-20T11:00:00 | (32.4%) | 3864억292만원 | 3368113.6 | 6068292.47 | 6798595.07 | 4541437.59 | 4046369.48 | 3367680.13 | -35.37 | 5.46 | -1.06 | 2.72 | 0.83 | 33.32 | 40.48 | 50.47 | 38.85 | 2026-08-20T11:00:00 | 84.48 | 3864억292만원 | (32.4%) | 0억원 | (0%) | Long | Long | Have | 75.2 usd | (12.34%) | 16.09 % | -3.23 % | 0 | 0sol | 0usd | ||||||||||||
| 2026-08-20T08:52:00 | Finish | 85.37 | 7.877 | 11.145 | 11.913 | 1.293 | 0.484 | 0.2 | 3.03 | 3.741 | 0.69 | 3.68 | (233.6%) | 11913억5679만원 | Long | 6.14 | 5.114 | 5.818 | 1.593 | -2.211 | 11.058 | 2026-08-20T05:00:00 | (233%) | 11913억5679만원 | 10276300.51 | 9389369.81 | 6446311.92 | 4590040.07 | 3939166.98 | 3339951.67 | 38.43 | 35.93 | 25.72 | 23.99 | 13.74 | 58.05 | 38.89 | 48.19 | 41.73 | 2026-08-20T05:00:00 | 85.37 | 11913억5679만원 | (233.6%) | 0억원 | (0%) | Long | Long | Have | 75.2 usd | (13.524%) | 16.09 % | -2.509 % | 0 | 0sol | 0usd | ||||||||||||
| 2026-08-20T04:56:00 | Finish | 82.34 | 5.393 | 7.734 | 8.157 | 0.901 | 0.359 | 0.112 | 2.221 | 2.622 | 0.393 | 0.66 | (34.4%) | 5099억4060만원 | Long | 1.902 | 3.406 | -0.65 | 4.613 | -0.843 | 7.508 | 2026-08-20T01:01:00 | (34.4%) | 5099억4060만원 | 4560463.3 | 6782853.75 | 4742518.78 | 3651072.55 | 3176899.64 | 2936569.45 | 16.98 | 13.91 | 8.26 | 8.16 | 6.19 | 53.16 | 33.01 | 38.08 | 36.62 | 2026-08-20T01:01:00 | 82.34 | 5099억4060만원 | (34.4%) | 0억원 | (0%) | Long | Long | Have | 75.2 usd | (9.495%) | 10.426 % | -0.891 % | 0 | 0sol | 0usd | ||||||||||||
| 2026-08-20T00:58:00 | Finish | 81.8 | 5.645 | 7.413 | 7.568 | 0.92 | 0.337 | 0.096 | 1.673 | 1.82 | 0.144 | 5.535 | (572%) | 14809억453만원 | Long | 7.301 | 3.016 | 6.941 | 0.676 | -1.493 | 6.802 | 2026-08-19T21:01:00 | (572%) | 14809억453만원 | 13331345.63 | 5798265.27 | 4163374.15 | 3372395.15 | 2937192.11 | 2765446.16 | 198.84 | 122.96 | 58.89 | 42.44 | 33.34 | 49.34 | 29.45 | 33.58 | 35.73 | 2026-08-19T21:01:00 | 81.8 | 14809억453만원 | (572%) | 0억원 | (0%) | Long | Long | Have | 75.2 usd | (8.777%) | 10.426 % | -1.421 % | 0 | 0sol | 0usd | ||||||||||||
| 2026-08-19T20:59:00 | Finish | 77.5 | 1.012 | 2.107 | 2.011 | 0.219 | 0.108 | 0.023 | 1.084 | 0.989 | -0.094 | 0.754 | (154.1%) | 2585억6089만원 | Long | 1.015 | 0.765 | 0.648 | 0.366 | -0.193 | 1.188 | 2026-08-19T17:01:00 | (154%) | 2585억6089만원 | 2456752.32 | 1940261.66 | 1867343.06 | 2122432.7 | 2062014.47 | 2073938.34 | 15.75 | -12.62 | 7.47 | 0.92 | 4.88 | -6.28 | -10.43 | -11.06 | 20.36 | 2026-08-19T17:01:00 | 77.5 | 2585억6089만원 | (154.1%) | 0억원 | (0%) | Long | Long | Have | 75.2 usd | (3.059%) | 3.258 % | -0.18 % | 0 | 0sol | 0usd | ||||||||||||
| 2026-08-19T16:59:00 | Finish | 76.92 | 0.476 | 1.451 | 1.271 | 0.167 | 0.08 | 0.013 | 0.971 | 0.791 | -0.178 | -0.052 | (91.4%) | 1678억3141만원 | Long | 0.731 | 0.652 | 0.091 | -0.091 | -0.607 | 0.431 | 2026-08-19T13:01:00 | (91.4%) | 1678억3141만원 | 1606697.86 | 1676257.59 | 2137099.78 | 1974914.94 | 2043193.96 | 1977507.97 | -4.64 | -2.01 | -0.43 | -2 | 2.42 | -21.89 | 4.39 | 7.47 | 17.16 | 2026-08-19T13:01:00 | 76.92 | 1678억3141만원 | (91.4%) | 0억원 | (0%) | Long | Long | Have | 75.2 usd | (2.287%) | 2.912 % | -0.581 % | 0 | 0sol | 0usd | ||||||||||||
| 2026-08-19T12:59:00 | Finish | 76.96 | 0.696 | 1.584 | 1.336 | 0.131 | 0.102 | 0.022 | 0.881 | 0.636 | -0.244 | -0.091 | (105.5%) | 1836억6201만원 | Long | 0.548 | 0.656 | -0.168 | -0.039 | -0.556 | 1.25 | 2026-08-19T09:01:00 | (105%) | 1836억6201만원 | 1757334.81 | 1757755.03 | 2180878.76 | 1983501.06 | 2084880.76 | 1930734.8 | -27.98 | -2.63 | -5.66 | -4.25 | 2.32 | -18.61 | 4.4 | 11.47 | 18.43 | 2026-08-19T09:01:00 | 76.96 | 1836억6201만원 | (105.5%) | 0억원 | (0%) | Long | Long | Have | 75.2 usd | (2.34%) | 2.912 % | -0.556 % | 0 | 0sol | 0usd | ||||||||||||
| 2026-08-19T08:59:00 | Finish | 77.03 | 0.92 | 1.78 | 1.451 | 0.201 | 0.072 | 0.023 | 0.852 | 0.526 | -0.324 | -0.156 | (89.8%) | 1741억4303만원 | Long | 0.678 | 1.048 | -0.233 | -0.169 | -0.465 | 1.663 | 2026-08-19T05:03:00 | (89.8%) | 1741억4303만원 | 1664740.11 | 2440488.74 | 2239885.14 | 2102598.74 | 2177519.64 | 1886926.7 | -2.15 | -3.59 | -2.9 | -4.91 | 2.35 | 10.78 | 2.78 | 15.76 | 21.15 | 2026-08-19T05:03:00 | 77.03 | 1741억4303만원 | (89.8%) | 0억원 | (0%) | Long | Long | Have | 75.2 usd | (2.434%) | 2.912 % | -0.491 % | 0 | 0sol | 0usd | ||||||||||||
| 2026-08-19T04:59:00 | Finish | 77.14 | 1.268 | 2 | 1.619 | 0.205 | 0.084 | 0.022 | 0.723 | 0.347 | -0.374 | -0.039 | (48.6%) | 1939억2350만원 | Long | 0.742 | 1.112 | 0.091 | 1.066 | -0.323 | 2.362 | 2026-08-19T01:01:00 | (48.6%) | 1939억2350만원 | 1851190.18 | 2494106.3 | 2323273.84 | 2165506.08 | 2290076.33 | 1843545.87 | -2.62 | 6.63 | -1.3 | 1.37 | 3.59 | 8.18 | 1.43 | 20.65 | 22.6 | 2026-08-19T01:01:00 | 77.14 | 1939억2350만원 | (48.6%) | 0억원 | (0%) | Long | Long | Have | 75.2 usd | (2.58%) | 2.912 % | -0.323 % | 0 | 0sol | 0usd | ||||||||||||
| 2026-08-19T00:58:00 | Finish | 77.17 | 1.514 | 2.125 | 1.681 | 0.248 | 0.079 | 0.018 | 0.602 | 0.164 | -0.435 | 1.153 | (210.9%) | 3988억821만원 | Long | 1.723 | 1.254 | 1.164 | 0.317 | -0.194 | 2.674 | 2026-08-18T21:01:00 | (210%) | 3988억821만원 | 3805535.92 | 2561165.14 | 2178854.29 | 2193922.67 | 2259164.16 | 1779712.88 | 28.93 | 24.18 | 4.98 | 12.08 | 9.95 | 11.79 | -3.69 | 18.32 | 23.92 | 2026-08-18T21:01:00 | 77.17 | 3988억821만원 | (210.9%) | 0억원 | (0%) | Long | Long | Have | 75.2 usd | (2.62%) | 2.819 % | -0.272 % | 0 | 0sol | 0usd | ||||||||||||
| 2026-08-18T20:59:00 | Finish | 76.28 | 0.592 | 1.031 | 0.526 | 0.251 | 0.029 | 0.015 | 0.436 | -0.066 | -0.5 | 0.289 | (89.2%) | 1891억994만원 | Long | 0.871 | 1.074 | 0.249 | 0.544 | -0.196 | 1.49 | 2026-08-18T17:02:00 | (89.2%) | 1891억994만원 | 1825592.8 | 1986547.7 | 1754541.71 | 2089863.27 | 2015719.91 | 1618638.37 | 13.23 | -10.27 | -5.95 | 4.79 | 3.86 | -1.47 | -14.89 | 7.75 | 25.01 | 2026-08-18T17:02:00 | 76.28 | 1891억994만원 | (89.2%) | 0억원 | (0%) | Long | Long | Have | 75.2 usd | (1.436%) | 1.636 % | -0.17 % | 0 | 0sol | 0usd | ||||||||||||
| 2026-08-18T17:00:00 | Finish | 76.06 | 0.554 | 0.767 | 0.251 | 0.128 | -0.009 | 0.028 | 0.212 | -0.301 | -0.512 | 0.795 | (99.4%) | 2119억8788만원 | Stanby | 1.168 | 1.004 | 0.25 | 0.266 | -0.236 | 1.197 | 2026-08-18T13:01:00 | (99.4%) | 2119억8788만원 | 2052366.69 | 1754380.91 | 1955265.93 | 2222066.34 | 1923670.99 | 1558482.42 | 7.53 | -1.79 | 2.95 | 5.91 | 4.18 | -9.65 | 1.62 | 20.29 | 30.52 | 2026-08-18T13:01:00 | 76.06 | 2119억8788만원 | (99.4%) | 0억원 | (0%) | Stanby | Long | Have | 75.2 usd | (1.144%) | 1.383 % | -0.236 % | 0 | 0sol | 0usd | ||||||||||||
| 2026-08-18T12:59:00 | Finish | 75.45 | -0.125 | -0.049 | -0.525 | -0.013 | -0.037 | 0.014 | 0.076 | -0.401 | -0.476 | -0.698 | (183.1%) | 2132억9159만원 | Long | 1.184 | 0.831 | -0.053 | -0.569 | -0.984 | 0.386 | 2026-08-18T09:01:00 | (183%) | 2132억9159만원 | 2081683.61 | 1631583.01 | 1990973.83 | 2158497.17 | 1816372.16 | 1495919.06 | -13.25 | -0.25 | 6.57 | 5.38 | 4 | -11.33 | 8.77 | 24.86 | 30.03 | 2026-08-18T09:01:00 | 75.45 | 2132억9159만원 | (183.1%) | 0억원 | (0%) | Long | Long | Have | 75.2 usd | (0.332%) | 1.33 % | -0.984 % | 0 | 0sol | 0usd | ||||||||||||
| 2026-08-18T08:58:00 | Finish | 75.99 | 0.576 | 0.629 | 0.201 | 0.109 | 0.019 | 0.052 | 0.052 | -0.373 | -0.425 | 0.29 | (67.2%) | 1165억1603만원 | Stanby | 0.661 | 0.857 | -0.066 | -0.079 | -0.276 | 1.145 | 2026-08-18T05:01:00 | (67.2%) | 1165억1603만원 | 1129092.44 | 1880759.78 | 1996025 | 2025443.98 | 1723630.94 | 1438452.43 | -16.34 | -14.85 | 2.29 | 1.2 | -0.03 | 8.35 | 13.65 | 27.93 | 23.4 | 2026-08-18T05:01:00 | 75.99 | 1165억1603만원 | (67.2%) | 0억원 | (0%) | Stanby | Long | Have | 75.2 usd | (1.051%) | 1.33 % | -0.276 % | 0 | 0sol | 0usd | ||||||||||||
| 2026-08-18T04:59:00 | Finish | 75.77 | 0.395 | 0.357 | -0.037 | 0.05 | 0.008 | 0.039 | -0.037 | -0.43 | -0.393 | -0.381 | (59.3%) | 1732억7351만원 | Long | 0.648 | 0.974 | -0.079 | 0.532 | -0.564 | 0.852 | 2026-08-18T01:00:00 | (59.3%) | 1732억7351만원 | 1683972.99 | 2248031.04 | 2344006.78 | 1980101.01 | 1703196.99 | 1438924.54 | -5.9 | -10.2 | 5.44 | 5.05 | -4.11 | 24.24 | 27.34 | 38.61 | 18.69 | 2026-08-18T01:00:00 | 75.77 | 1732억7351만원 | (59.3%) | 0억원 | (0%) | Long | Long | Have | 75.2 usd | (0.758%) | 1.33 % | -0.577 % | 0 | 0sol | 0usd | ||||||||||||
| 2026-08-18T00:58:00 | Finish | 76.06 | 0.829 | 0.749 | 0.385 | 0.078 | -0.016 | 0.049 | -0.079 | -0.441 | -0.362 | 0.529 | (127.5%) | 2922억2803만원 | Stanby | 1.262 | 1.055 | 0.408 | 0.16 | -0.184 | 2.259 | 2026-08-17T21:00:00 | (127%) | 2922억2803만원 | 2829213.91 | 2389019.86 | 2610296.27 | 1877968.54 | 1621382.28 | 1500665.5 | -0.55 | 11.53 | 12.37 | 10.97 | 2.62 | 32.13 | 37.89 | 42.51 | 13.75 | 2026-08-17T21:00:00 | 76.06 | 2922억2803만원 | (127.5%) | 0억원 | (0%) | Stanby | Long | Have | 75.2 usd | (1.144%) | 1.33 % | -0.144 % | 0 | 0sol | 0usd | ||||||||||||
| 2026-08-17T20:59:00 | Finish | 75.65 | 0.364 | 0.188 | -0.108 | 0.052 | -0.03 | 0.045 | -0.175 | -0.47 | -0.296 | -0.119 | (105.8%) | 2291억8701만원 | Long | 1.012 | 1.158 | -0.132 | -0.252 | -0.447 | 2.23 | 2026-08-17T17:46:00 | (105%) | 2291억8701만원 | 2230906.22 | 2402282.33 | 2340502.31 | 1671254.66 | 1461130.69 | 1462301.81 | -9.82 | 13 | 9.84 | 9.27 | 2.18 | 39.18 | 37.57 | 37.52 | 6.36 | 2026-08-17T17:46:00 | 75.65 | 2291억8701만원 | (105.8%) | 0억원 | (0%) | Long | Long | Have | 75.2 usd | (0.598%) | 0.918 % | -0.329 % | 0 | 0sol | 0usd |