| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-12T14:59:00 | Finish | 101.6 | -0.251 | 0.278 | 0.667 | -0.09 | 0.089 | -0.031 | 0.53 | 0.921 | 0.388 | 0.039 | (135.8%) | 435억5183만원 | Stanby | 0.316 | 0.371 | -0.167 | -0.148 | -0.441 | 0.237 | 2026-09-12T14:00:00 | (135%) | 435억5183만원 | 315655.24 | 296143.06 | 302077.91 | 411639.9 | 576420.72 | 1139199.13 | 0.53 | -4.97 | -17.98 | -2.56 | -2.71 | -94.64 | -90.82 | -277.12 | -126.6 | 2026-09-12T14:00:00 | 101.6 | 435억5183만원 | (135.8%) | 0억원 | (0%) | Stanby | Short | Have | 101.31 usd | (-0.29%) | 0.553 % | -0.844 % | 31.397 % | 0sol | 0usd | ||||||||||||
| 2026-09-12T13:58:00 | Finish | 101.55 | -0.39 | 0.318 | 0.587 | -0.045 | 0.087 | -0.029 | 0.711 | 0.981 | 0.268 | -0.039 | (68.3%) | 320억7694만원 | Stanby | 0.335 | 0.414 | -0.039 | 0.089 | -0.646 | 0.128 | 2026-09-12T13:01:00 | (68.3%) | 320억7694만원 | 232601.9 | 294571.69 | 317871.03 | 501873.3 | 591589.55 | 1170945.08 | -8.15 | -7.05 | -10.5 | -13.97 | -0.57 | -100.83 | -86.11 | -268.37 | -86.67 | 2026-09-12T13:01:00 | 101.55 | 320억7694만원 | (68.3%) | 0억원 | (0%) | Stanby | Short | Have | 101.31 usd | (-0.24%) | 0.553 % | -0.814 % | 31.397 % | 0sol | 0usd | ||||||||||||
| 2026-09-12T12:59:00 | Finish | 101.6 | -0.386 | 0.454 | 0.607 | 0.062 | 0.082 | -0.023 | 0.843 | 0.996 | 0.151 | -0.216 | (109.2%) | 469억3449만원 | Stanby | 0.463 | 0.443 | -0.157 | -0.177 | -0.907 | 0.177 | 2026-09-12T12:01:00 | (109%) | 469억3449만원 | 340172.05 | 320710.8 | 341987.82 | 560779.73 | 687648.11 | 1177652.38 | -5.36 | -22.49 | -16.28 | -13.2 | -0.87 | -114.41 | -101.07 | -244.36 | -67.64 | 2026-09-12T12:01:00 | 101.6 | 469억3449만원 | (109.2%) | 0억원 | (0%) | Stanby | Short | Have | 101.31 usd | (-0.29%) | 0.553 % | -0.794 % | 31.397 % | 0sol | 0usd | ||||||||||||
| 2026-09-12T11:59:00 | Finish | 101.83 | -0.098 | 0.766 | 0.811 | -0.008 | 0.096 | -0.026 | 0.865 | 0.91 | 0.044 | -0.137 | (99.8%) | 429억9853만원 | Stanby | 0.443 | 0.551 | -0.157 | -0.177 | -0.683 | 0.226 | 2026-09-12T11:00:00 | (99.8%) | 429억9853만원 | 310941.11 | 338860.4 | 441190.42 | 669846.61 | 792186.6 | 1188018.56 | -3.99 | -11.95 | -3 | -22.45 | -0.65 | -133.78 | -79.56 | -169.28 | -41.5 | 2026-09-12T11:00:00 | 101.83 | 429억9853만원 | (99.8%) | 0억원 | (0%) | Stanby | Short | Have | 101.31 usd | (-0.51%) | 0.553 % | -0.883 % | 31.397 % | 0sol | 0usd | ||||||||||||
| 2026-09-12T10:58:00 | Finish | 101.96 | 0.022 | 0.999 | 0.913 | -0.037 | 0.129 | -0.029 | 0.977 | 0.891 | -0.085 | 0.098 | (78.9%) | 430억6424만원 | Stanby | 0.422 | 0.636 | -0.312 | 0.049 | -0.556 | 0.493 | 2026-09-12T10:01:00 | (78.9%) | 430억6424만원 | 311019.24 | 352941.98 | 501077.76 | 690595.5 | 1021477.09 | 1195766.37 | -33.15 | -24.58 | -14.74 | -17.95 | -0.1 | -189.42 | -103.86 | -138.64 | -39.5 | 2026-09-12T10:01:00 | 101.96 | 430억6424만원 | (78.9%) | 0억원 | (0%) | Stanby | Short | Have | 101.31 usd | (-0.64%) | 0.553 % | -1.221 % | 31.397 % | 0sol | 0usd | ||||||||||||
| 2026-09-12T09:59:00 | Finish | 101.87 | -0.104 | 1.039 | 0.794 | 0.035 | 0.102 | -0.045 | 1.144 | 0.899 | -0.242 | -0.518 | (111.2%) | 545억9163만원 | Stanby | 0.786 | 0.817 | 0.088 | 0 | -1.203 | 0.404 | 2026-09-12T09:01:00 | (111%) | 545억9163만원 | 394620.85 | 527997.26 | 664425.08 | 809960.54 | 1244961.72 | 1197020.05 | -11.99 | -9.98 | -14.13 | -19.68 | 0.2 | -135.79 | -87.37 | -80.16 | -20.45 | 2026-09-12T09:01:00 | 101.87 | 545억9163만원 | (111.2%) | 0억원 | (0%) | Stanby | Short | Have | 101.31 usd | (-0.55%) | 0.553 % | -1.132 % | 31.397 % | 0sol | 0usd | ||||||||||||
| 2026-09-12T08:59:00 | Finish | 102.4 | 0.451 | 1.667 | 1.273 | -0.091 | 0.101 | -0.029 | 1.211 | 0.818 | -0.388 | 0.55 | (42.5%) | 491억1374만원 | Stanby | 0.698 | 0.921 | 0 | 0.266 | -0.689 | 0.926 | 2026-09-12T08:01:00 | (42.5%) | 491억1374만원 | 353185.86 | 599916.24 | 738052.86 | 943295.33 | 1550047.83 | 1194601.74 | -30.09 | -20.79 | -24.19 | -2.79 | 0.02 | -158.38 | -110.02 | -61.86 | -3.41 | 2026-09-12T08:01:00 | 102.4 | 491억1374만원 | (42.5%) | 0억원 | (0%) | Stanby | Short | Have | 101.31 usd | (-1.08%) | 0.553 % | -1.648 % | 31.397 % | 0sol | 0usd | ||||||||||||
| 2026-09-12T07:59:00 | Finish | 101.84 | -0.189 | 1.213 | 0.689 | -0.323 | 0.068 | -0.031 | 1.405 | 0.88 | -0.517 | -0.196 | (136.7%) | 1156억4332만원 | Stanby | 0.966 | 1.018 | -0.65 | -0.52 | -1.232 | 1.082 | 2026-09-12T07:01:00 | (136%) | 1156억4332만원 | 836185.06 | 858106.23 | 931770.48 | 1244322.12 | 1594539.21 | 1194373.45 | 2.94 | 7.84 | -16.15 | 2.59 | 1.61 | -85.82 | -71.13 | -28.18 | 22 | 2026-09-12T07:01:00 | 101.84 | 1156억4332만원 | (136.7%) | 0억원 | (0%) | Stanby | Short | Have | 101.31 usd | (-0.52%) | 0.553 % | -1.002 % | 31.397 % | 0sol | 0usd | ||||||||||||
| 2026-09-12T06:59:00 | Finish | 102.05 | -0.307 | 1.493 | 0.865 | 0.048 | 0.092 | -0.023 | 1.806 | 1.176 | -0.618 | -0.361 | (53.9%) | 845억8853만원 | Stanby | 1.098 | 1.146 | 0.155 | 0.049 | -1.028 | 1.745 | 2026-09-12T06:02:00 | (53.9%) | 845억8853만원 | 610377.8 | 833631.12 | 864069.7 | 1483949.88 | 1554301.55 | 1175462.49 | -22.15 | -15.21 | -20.51 | 0.45 | 0.9 | -86.45 | -79.88 | -36.04 | 36.03 | 2026-09-12T06:02:00 | 102.05 | 845억8853만원 | (53.9%) | 0억원 | (0%) | Stanby | Short | Have | 101.31 usd | (-0.73%) | 0.553 % | -1.27 % | 31.397 % | 0sol | 0usd | ||||||||||||
| 2026-09-12T05:59:00 | Finish | 102.43 | 0.112 | 1.965 | 1.218 | 0.326 | 0.1 | -0.039 | 1.851 | 1.105 | -0.733 | 0.461 | (148.5%) | 1568억7076만원 | Stanby | 0.991 | 1.342 | 0.823 | 1.181 | -0.505 | 2.124 | 2026-09-12T05:02:00 | (148%) | 1568억7076만원 | 1127755.83 | 1070763.19 | 1019055.06 | 1866758.36 | 1547333.68 | 1164974.53 | 24.4 | -8.39 | 1.45 | 3.79 | 4.02 | -44.51 | -51.84 | -14.32 | 49.2 | 2026-09-12T05:02:00 | 102.43 | 1568억7076만원 | (148.5%) | 0억원 | (0%) | Stanby | Short | Have | 101.31 usd | (-1.11%) | 0.553 % | -1.717 % | 31.397 % | 0sol | 0usd | ||||||||||||
| 2026-09-12T04:59:00 | Finish | 101.96 | -3.619 % | -0.023 | 1.597 | 0.714 | 0.31 | 0.082 | -0.042 | 1.62 | 0.737 | -0.869 | 0.911 | (58.2%) | 1056억1299만원 | Short | 1.35 | 1.238 | 0.118 | 0.449 | -0.488 | 1.655 | 2026-09-12T04:02:00 | (58.2%) | 1056억1299만원 | 762759.73 | 860738.29 | 1112430.69 | 1840016.86 | 1490887.5 | 1119902.91 | -19.43 | -29.25 | 2.54 | 2.46 | 1.11 | -73.21 | -34.02 | -0.67 | 49.7 | 2026-09-12T04:02:00 | 101.96 | 1056억1299만원 | (58.2%) | 0억원 | (0%) | Short | Short | Have | 101.31 usd | (-0.64%) | 0.553 % | -1.191 % | 31.397 % | 0sol | 0usd | -3.619 (-361.939)% | ||||||||||
| 2026-09-12T03:58:00 | Finish | 101.03 | -0.627 | 0.749 | -0.247 | 0.185 | 0.052 | -0.057 | 1.385 | 0.383 | -0.988 | -0.854 | (263.3%) | 1813억4572만원 | Stanby | 1.685 | 1.156 | -0.459 | -1.444 | -2.462 | 0.728 | 2026-09-12T03:01:00 | (263%) | 1813억4572만원 | 1321774.0 | 1068253.24 | 1572364.14 | 1794525.03 | 1455122.98 | 1107630.3 | -7.85 | -17.53 | 5.18 | 5.89 | 3.14 | -36.22 | 7.46 | 29.56 | 48.35 | 2026-09-12T03:01:00 | 101.03 | 1813억4572만원 | (263.3%) | 0억원 | (0%) | Stanby | Long | Have | 104.99 usd | (-3.77%) | 0.743 % | -4.529 % | 35.017 % | 0sol | 0usd | ||||||||||||
| 2026-09-12T02:58:00 | Finish | 101.9 | 0.414 | 1.671 | 0.555 | 0.222 | 0.088 | -0.035 | 1.252 | 0.141 | -1.097 | -0.381 | (35.8%) | 688억6921만원 | Stanby | 0.678 | 1.385 | 0.088 | 0.514 | -3.659 | 0.712 | 2026-09-12T02:01:00 | (35.8%) | 688억6921만원 | 497681.13 | 1159206.57 | 1906576.31 | 1706190.52 | 1374232.76 | 1073901.42 | -42.45 | -27.18 | 0.31 | 0.91 | -0.68 | -18.55 | 27.92 | 43.67 | 46.66 | 2026-09-12T02:01:00 | 101.9 | 688억6921만원 | (35.8%) | 0억원 | (0%) | Stanby | Long | Have | 104.99 usd | (-2.94%) | 0.743 % | -3.583 % | 35.017 % | 0sol | 0usd | ||||||||||||
| 2026-09-12T01:58:00 | Finish | 102.3 | 1.031 | 2.157 | 0.915 | 0.287 | 0.081 | -0.034 | 1.114 | -0.116 | -1.216 | 0.748 | (87.5%) | 1924억5122만원 | Stanby | 1.106 | 2.119 | -1.168 | 0.069 | -3.281 | 1.771 | 2026-09-12T01:01:00 | (87.5%) | 1924억5122만원 | 1385304.6 | 2014121.85 | 2618170.9 | 1700937.24 | 1361849.04 | 1081211.61 | -21.01 | 3.96 | 7.38 | 5.76 | 5.38 | 32.38 | 47.98 | 58.7 | 46.02 | 2026-09-12T01:01:00 | 102.3 | 1924억5122만원 | (87.5%) | 0억원 | (0%) | Stanby | Long | Have | 104.99 usd | (-2.56%) | 0.743 % | -3.309 % | 35.017 % | 0sol | 0usd | ||||||||||||
| 2026-09-12T00:57:00 | Finish | 101.55 | 0.579 | 1.491 | 0.141 | 0.196 | 0.078 | -0.028 | 0.907 | -0.436 | -1.331 | -1.627 | (51.2%) | 2199억783만원 | Stanby | 2.372 | 3.2 | -2.071 | -1.585 | -3.99 | 4.304 | 2026-09-12T00:01:00 | (51.2%) | 2199억783만원 | 1594633.97 | 2549965.28 | 2518526.46 | 1584079.56 | 1287722.64 | 1025999.69 | -24.34 | 10.94 | 9.56 | 8.21 | 8.02 | 49.5 | 48.87 | 59.26 | 43.02 | 2026-09-12T00:01:00 | 101.55 | 2199억783만원 | (51.2%) | 0억원 | (0%) | Stanby | Long | Have | 104.99 usd | (-3.28%) | 0.743 % | -3.839 % | 35.017 % | 0sol | 0usd | ||||||||||||
| 2026-09-11T23:58:00 | Finish | 103.24 | -1.236 % | 2.453 | 3.255 | 1.779 | 0.375 | 0.171 | -0.003 | 0.783 | -0.658 | -1.43 | -1.507 | (100.8%) | 4293억5201만원 | Long | 2.879 | 3.922 | 0.839 | 2.278 | -2.392 | 6.039 | 2026-09-11T23:00:00 | (100%) | 4293억5201만원 | 3062426.98 | 3370305.31 | 2270266.32 | 1445908.16 | 1189969.36 | 949830.01 | 27.41 | 28.76 | 26.34 | 23.81 | 19.4 | 64.69 | 47.58 | 58.16 | 36.99 | 2026-09-11T23:00:00 | 103.24 | 4293억5201만원 | (100.8%) | 0억원 | (0%) | Long | Long | Have | 104.99 usd | (-1.67%) | 0.743 % | -2.316 % | 35.017 % | 0sol | 0usd | -1.236 (-123.588)% | ||||||||||
| 2026-09-11T22:57:00 | Finish | 104.82 | 4.412 | 5.012 | 3.333 | 0.577 | 0.119 | 0.018 | 0.575 | -1.033 | -1.598 | 3.149 | (76.1%) | 4260억1675만원 | Stanby | 4.347 | 3.318 | 3.056 | 3.246 | -0.067 | 7.662 | 2026-09-11T22:00:00 | (76.1%) | 4260억1675만원 | 2992834.88 | 2645190.46 | 1763133.59 | 1144424.77 | 961139.34 | 795471.52 | 49.84 | 40.53 | 32 | 26.99 | 20.23 | 63.66 | 45.49 | 54.88 | 19.14 | 2026-09-11T22:00:00 | 104.82 | 4260억1675만원 | (76.1%) | 0억원 | (0%) | Stanby | Short | Have | 103.57 usd | (-1.21%) | 5.996 % | -6.882 % | 36.252 % | 0sol | 0usd | ||||||||||||
| 2026-09-11T21:58:00 | Finish | 101.61 | 1.798 | 1.947 | 0.187 | 0.262 | 0.017 | -0.035 | 0.147 | -1.582 | -1.727 | 2.192 | (467%) | 5596억2502만원 | Short | 4.54 | 2.067 | 2.209 | -1.187 | -0.167 | 4.365 | 2026-09-11T21:00:00 | (467%) | 5596억2502만원 | 4055654.08 | 1765356.58 | 1254646.94 | 866975.09 | 756890.82 | 661638.82 | 199.69 | 145.9 | 87.17 | 58.19 | 41.97 | 57.13 | 39.67 | 47.26 | 3.59 | 2026-09-11T21:00:00 | 101.61 | 5596억2502만원 | (467%) | 0억원 | (0%) | Short | Short | Have | 103.57 usd | (1.892%) | 5.996 % | -4.211 % | 36.252 % | 0sol | 0usd | ||||||||||||
| 2026-09-11T20:58:00 | Finish | 99.44 | -0.115 | -0.207 | -1.987 | 0.019 | -0.063 | -0.064 | -0.092 | -1.874 | -1.784 | 0.323 | (251.9%) | 1197억9118만원 | Short | 1.066 | 0.88 | -0.13 | -0.595 | -0.818 | 0.924 | 2026-09-11T20:01:00 | (251%) | 1197억9118만원 | 887082.41 | 589059.67 | 510233.23 | 463190.71 | 478474.15 | 466046.62 | 32.82 | 26.6 | 15.86 | 4.7 | 1.05 | 18.77 | 6.22 | 8.66 | -50.34 | 2026-09-11T20:01:00 | 99.44 | 1197억9118만원 | (251.9%) | 0억원 | (0%) | Short | Short | Have | 103.57 usd | (3.988%) | 5.059 % | -1.129 % | 36.252 % | 0sol | 0usd | ||||||||||||
| 2026-09-11T19:59:00 | Finish | 99.12 | -0.417 | -0.591 | -2.365 | -0.031 | -0.076 | -0.07 | -0.174 | -1.955 | -1.784 | -0.221 | (66.9%) | 475억6040만원 | Short | 0.595 | 0.807 | -0.2 | 0.182 | -1.137 | 0.182 | 2026-09-11T19:01:00 | (66.9%) | 475억6040만원 | 353333.24 | 443499.4 | 403035.01 | 399788.96 | 456989.34 | 461211.23 | 1.51 | 0.21 | -4.98 | -0.69 | -6.03 | -3.04 | -13.39 | -14.43 | -69.46 | 2026-09-11T19:01:00 | 99.12 | 475억6040만원 | (66.9%) | 0억원 | (0%) | Short | Short | Have | 103.57 usd | (4.297%) | 5.059 % | -0.925 % | 36.252 % | 0sol | 0usd | ||||||||||||
| 2026-09-11T18:59:00 | Finish | 99.34 | -0.228 | -0.447 | -2.216 | 0.025 | -0.071 | -0.06 | -0.22 | -1.993 | -1.777 | -0.541 | (116.3%) | 710억6233만원 | Short | 0.98 | 0.759 | -0.349 | -0.483 | -0.918 | 0.404 | 2026-09-11T18:01:00 | (116%) | 710억6233만원 | 526763.36 | 436916.83 | 402183.67 | 420735.56 | 460169.08 | 490784.3 | 15.48 | 1.56 | -4.73 | 5.81 | -2.01 | -5.32 | -14.42 | -22.03 | -62.22 | 2026-09-11T18:01:00 | 99.34 | 710억6233만원 | (116.3%) | 0억원 | (0%) | Short | Short | Have | 103.57 usd | (4.084%) | 5.059 % | -1.098 % | 36.252 % | 0sol | 0usd | ||||||||||||
| 2026-09-11T17:59:00 | Finish | 99.88 | 0.339 | 0.02 | -1.743 | 0.143 | -0.078 | -0.052 | -0.318 | -2.075 | -1.763 | 0.201 | (135.3%) | 610억9113만원 | Short | 0.845 | 0.6 | 0.17 | -0.221 | -0.379 | 0.463 | 2026-09-11T17:01:00 | (135%) | 610억9113만원 | 450401.6 | 378359.49 | 395988.55 | 441612.32 | 434903.76 | 500853.59 | 9.8 | 1.48 | -4.31 | 3.29 | -5.56 | -14.94 | -9.83 | -26.48 | -56.65 | 2026-09-11T17:01:00 | 99.88 | 610억9113만원 | (135.3%) | 0억원 | (0%) | Short | Short | Have | 103.57 usd | (3.563%) | 5.059 % | -1.566 % | 36.252 % | 0sol | 0usd | ||||||||||||
| 2026-09-11T16:59:00 | Finish | 99.69 | 0.292 | -0.247 | -1.981 | 0.051 | -0.092 | -0.057 | -0.538 | -2.266 | -1.738 | -0.08 | (94.9%) | 451억6048만원 | Short | 0.452 | 0.439 | 0.12 | 0.171 | -0.4 | 0.524 | 2026-09-11T16:01:00 | (94.9%) | 451억6048만원 | 333585.54 | 344584.46 | 390227.16 | 461485.99 | 421034.81 | 530351.81 | -13.56 | 0.89 | -1.37 | -4.72 | -13.42 | -22.19 | -7.89 | -35.91 | -49.27 | 2026-09-11T16:01:00 | 99.69 | 451억6048만원 | (94.9%) | 0억원 | (0%) | Short | Short | Have | 103.57 usd | (3.746%) | 5.059 % | -1.393 % | 36.252 % | 0sol | 0usd | ||||||||||||
| 2026-09-11T15:59:00 | Finish | 99.77 | 0.424 | -0.259 | -1.958 | 0 | -0.083 | -0.058 | -0.68 | -2.372 | -1.704 | -0.08 | (100.5%) | 475억6854만원 | Short | 0.503 | 0.544 | 0.1 | -0.04 | -0.2 | 0.9 | 2026-09-11T15:00:00 | (100%) | 475억6854만원 | 351091.33 | 398651.86 | 386803.39 | 467919.83 | 441889.88 | 612522.77 | -5.57 | -8.98 | 3.12 | -3.35 | -21.86 | -10.85 | -14.24 | -58.36 | -47.6 | 2026-09-11T15:00:00 | 99.77 | 475억6854만원 | (100.5%) | 0억원 | (0%) | Short | Short | Have | 103.57 usd | (3.669%) | 5.059 % | -1.454 % | 36.252 % | 0sol | 0usd | ||||||||||||
| 2026-09-11T14:58:00 | Finish | 99.85 | 0.504 | -0.261 | -1.937 | -0.017 | -0.075 | -0.062 | -0.762 | -2.429 | -1.68 | 0.221 | (70.6%) | 473억3348만원 | Short | 0.362 | 0.565 | -0.06 | 0.343 | -0.08 | 0.981 | 2026-09-11T14:00:00 | (70.6%) | 473억3348만원 | 349076.51 | 422152.98 | 424955.65 | 453751.85 | 457215.14 | 783899.03 | 2.64 | -14.68 | 1.62 | -7.6 | -2.18 | -8.31 | -7.59 | -84.47 | -52.99 | 2026-09-11T14:00:00 | 99.85 | 473억3348만원 | (70.6%) | 0억원 | (0%) | Short | Short | Have | 103.57 usd | (3.592%) | 5.059 % | -1.525 % | 36.252 % | 0sol | 0usd | ||||||||||||
| 2026-09-11T13:58:00 | Finish | 99.64 | 0.276 | -0.545 | -2.203 | 0.001 | -0.084 | -0.074 | -0.819 | -2.473 | -1.668 | 0.383 | (118%) | 670억8559만원 | Short | 0.766 | 0.606 | 0.493 | 0.293 | -0.29 | 0.963 | 2026-09-11T13:01:00 | (118%) | 670억8559만원 | 495787.75 | 411283.03 | 498071.17 | 446518.26 | 494795.88 | 801391.99 | -3.6 | -5.09 | -2.14 | -6.16 | 0.47 | -20.31 | 0.66 | -60.9 | -56.64 | 2026-09-11T13:01:00 | 99.64 | 670억8559만원 | (118%) | 0억원 | (0%) | Short | Short | Have | 103.57 usd | (3.795%) | 5.059 % | -1.414 % | 36.252 % | 0sol | 0usd | ||||||||||||
| 2026-09-11T12:59:00 | Finish | 99.26 | -0.105 | -1.007 | -2.648 | -0.068 | -0.067 | -0.082 | -0.903 | -2.546 | -1.658 | -0.01 | (133.2%) | 568억2888만원 | Short | 0.566 | 0.61 | -0.05 | -0.131 | -0.231 | 0.731 | 2026-09-11T12:01:00 | (133%) | 568억2888만원 | 421594.68 | 426637.99 | 524766.56 | 456302.55 | 527284.28 | 797653.08 | -18.63 | 1.16 | -2.69 | -4.33 | 0.18 | -23.59 | -0.48 | -52 | -52.43 | 2026-09-11T12:01:00 | 99.26 | 568억2888만원 | (133.2%) | 0억원 | (0%) | Short | Short | Have | 103.57 usd | (4.161%) | 5.059 % | -0.956 % | 36.252 % | 0sol | 0usd | ||||||||||||
| 2026-09-11T11:59:00 | Finish | 99.27 | -0.163 | -1.064 | -2.718 | -0.074 | -0.065 | -0.065 | -0.902 | -2.559 | -1.672 | -0.131 | (58.3%) | 426억6244만원 | Short | 0.485 | 0.706 | 0.03 | 0.324 | -0.221 | 0.741 | 2026-09-11T11:01:00 | (58.3%) | 426억6244만원 | 316466.67 | 524324.48 | 518745.63 | 468902.53 | 551152.26 | 796249.64 | -16.59 | 3.71 | -10.28 | -9.13 | -1.16 | -5.12 | -6.25 | -53.5 | -51.58 | 2026-09-11T11:01:00 | 99.27 | 426억6244만원 | (58.3%) | 0억원 | (0%) | Short | Short | Have | 103.57 usd | (4.152%) | 5.059 % | -0.946 % | 36.252 % | 0sol | 0usd | ||||||||||||
| 2026-09-11T10:59:00 | Finish | 99.4 | -0.106 | -0.998 | -2.654 | -0.026 | -0.081 | -0.053 | -0.893 | -2.551 | -1.673 | 0.272 | (76%) | 731억4208만원 | Short | 0.78 | 0.811 | 0.08 | 0.152 | -0.66 | 0.873 | 2026-09-11T10:01:00 | (76%) | 731억4208만원 | 541852.62 | 628590.48 | 500168.22 | 522633.49 | 606560.84 | 805586.61 | 8.66 | 11.5 | -6.81 | -14.86 | -1.53 | 3.5 | -21.27 | -61.06 | -38.18 | 2026-09-11T10:01:00 | 99.4 | 731억4208만원 | (76%) | 0억원 | (0%) | Short | Short | Have | 103.57 usd | (4.026%) | 5.059 % | -1.068 % | 36.252 % | 0sol | 0usd | ||||||||||||
| 2026-09-11T09:59:00 | Finish | 99.12 | -0.413 | -1.357 | -2.98 | -0.064 | -0.063 | -0.064 | -0.947 | -2.577 | -1.646 | 0.517 | (114.2%) | 961억9599만원 | Short | 0.852 | 0.84 | 0.04 | -0.01 | -0.989 | 0.589 | 2026-09-11T09:02:00 | (114%) | 961억9599만원 | 714654.14 | 578469.63 | 448592.53 | 560833.04 | 712461.7 | 818139.25 | 39.46 | 6.19 | 0.13 | -24.14 | 2.37 | -23.16 | -58.82 | -82.38 | -28.5 | 2026-09-11T09:02:00 | 99.12 | 961억9599만원 | (114.2%) | 0억원 | (0%) | Short | Short | Have | 103.57 usd | (4.297%) | 5.059 % | -0.783 % | 36.252 % | 0sol | 0usd | ||||||||||||
| 2026-09-11T08:59:00 | Finish | 98.6 | -0.998 | -1.935 | -3.55 | -0.173 | -0.132 | -0.069 | -0.946 | -2.578 | -1.647 | -0.645 | (159.7%) | 842억5778만원 | Short | 0.802 | 0.687 | -0.72 | -0.655 | -1.508 | 0.051 | 2026-09-11T08:01:00 | (159%) | 842억5778만원 | 629264.69 | 414778.11 | 422430.97 | 560094.86 | 939229.18 | 799216.24 | 38.41 | 4.67 | -6.53 | -0.31 | 1.76 | -126.44 | -122.34 | -89.19 | -34.47 | 2026-09-11T08:01:00 | 98.6 | 842억5778만원 | (159.7%) | 0억원 | (0%) | Short | Short | Have | 103.57 usd | (4.799%) | 5.059 % | -0.254 % | 36.252 % | 0sol | 0usd | ||||||||||||
| 2026-09-11T07:59:00 | Finish | 99.23 | -0.538 | -1.438 | -3.001 | -0.049 | -0.126 | -0.067 | -0.905 | -2.476 | -1.586 | -0.541 | (174.2%) | 527억5498만원 | Short | 0.867 | 0.593 | -0.05 | -0.521 | -0.879 | 0.03 | 2026-09-11T07:01:00 | (174%) | 527억5498만원 | 391490.05 | 299681.27 | 403576.93 | 599217.63 | 942119.61 | 785403.12 | -17.62 | -16.84 | -20.86 | -0.33 | -0.37 | -214.37 | -133.44 | -94.61 | -24.48 | 2026-09-11T07:01:00 | 99.23 | 527억5498만원 | (174.2%) | 0억원 | (0%) | Short | Short | Have | 103.57 usd | (4.19%) | 5.059 % | -1.027 % | 36.252 % | 0sol | 0usd | ||||||||||||
| 2026-09-11T06:59:00 | Finish | 99.77 | -0.046 | -1.026 | -2.538 | 0.1 | -0.098 | -0.063 | -0.98 | -2.494 | -1.528 | -0.24 | (78.6%) | 302억9227만원 | Short | 0.391 | 0.485 | 0.01 | 0.141 | -0.34 | 0.595 | 2026-09-11T06:00:00 | (78.6%) | 302억9227만원 | 223579.58 | 363800.04 | 485287.99 | 757125.72 | 945202.72 | 788303.86 | -22.2 | -21.44 | -32.04 | -1.5 | -1.81 | -159.81 | -94.77 | -62.44 | -0.34 | 2026-09-11T06:00:00 | 99.77 | 302억9227만원 | (78.6%) | 0억원 | (0%) | Short | Short | Have | 103.57 usd | (3.669%) | 5.059 % | -1.464 % | 36.252 % | 0sol | 0usd | ||||||||||||
| 2026-09-11T05:57:00 | Finish | 100 | 0.285 | -0.893 | -2.375 | -0.108 | -0.12 | -0.049 | -1.175 | -2.653 | -1.496 | 0.361 | (48.8%) | 385억6369만원 | Short | 0.522 | 0.614 | 0.02 | 0.04 | -0.438 | 0.827 | 2026-09-11T05:01:00 | (48.8%) | 385억6369만원 | 283974.18 | 467605 | 617701.78 | 1114046.21 | 959598.81 | 802794.63 | -26.89 | -12.07 | -3.65 | -1.71 | -0.76 | -105.22 | -55.35 | -29.96 | 29.93 | 2026-09-11T05:01:00 | 100 | 385억6369만원 | (48.8%) | 0억원 | (0%) | Short | Short | Have | 103.57 usd | (3.447%) | 5.059 % | -1.77 % | 36.252 % | 0sol | 0usd | ||||||||||||
| 2026-09-11T04:57:00 | Finish | 99.63 | -0.194 | -1.381 | -2.784 | -0.153 | -0.144 | -0.053 | -1.19 | -2.595 | -1.422 | -0.24 | (108.9%) | 789억9297만원 | Short | 0.542 | 0.751 | 0.13 | 0.363 | -0.806 | 0.881 | 2026-09-11T04:01:00 | (108%) | 789억9297만원 | 583846.37 | 639628.73 | 702509.05 | 1156265.72 | 976311.98 | 808977.07 | -13.59 | -10.17 | 1.52 | -1.55 | -1.58 | -52.64 | -38.98 | -15.16 | 32.22 | 2026-09-11T04:01:00 | 99.63 | 789억9297만원 | (108.9%) | 0억원 | (0%) | Short | Short | Have | 103.57 usd | (3.804%) | 5.059 % | -1.383 % | 36.252 % | 0sol | 0usd | ||||||||||||
| 2026-09-11T03:58:00 | Finish | 99.87 | -0.107 | -1.289 | -2.602 | -0.134 | -0.135 | -0.045 | -1.183 | -2.498 | -1.33 | -0.05 | (66.8%) | 725억5779만원 | Short | 0.776 | 0.942 | -0.488 | -0.332 | -0.568 | 1.124 | 2026-09-11T03:02:00 | (66.8%) | 725억5779만원 | 534994.46 | 740229.45 | 782013.7 | 1139003.61 | 991641.46 | 821938.66 | -7.23 | -24.63 | 1.37 | 1.37 | -0.52 | -33.96 | -26.81 | -5.11 | 31.65 | 2026-09-11T03:02:00 | 99.87 | 725억5779만원 | (66.8%) | 0억원 | (0%) | Short | Short | Have | 103.57 usd | (3.572%) | 5.059 % | -1.464 % | 36.252 % | 0sol | 0usd | ||||||||||||
| 2026-09-11T02:59:00 | Finish | 99.93 | -0.181 | -1.359 | -2.587 | -0.132 | -0.116 | -0.048 | -1.18 | -2.41 | -1.245 | 0.311 | (90.6%) | 1085억7010만원 | Short | 0.935 | 0.941 | 0.581 | 0.759 | -0.508 | 1.185 | 2026-09-11T02:00:00 | (90.6%) | 1085억7010만원 | 800045.35 | 797901.47 | 1037547.38 | 1123596.74 | 978228.59 | 826270.89 | -7.04 | -33.69 | 3.22 | 3.71 | 2.04 | -22.6 | 5.72 | 20.36 | 30.52 | 2026-09-11T02:00:00 | 99.93 | 1085억7010만원 | (90.6%) | 0억원 | (0%) | Short | Short | Have | 103.57 usd | (3.515%) | 5.059 % | -1.668 % | 36.252 % | 0sol | 0usd | ||||||||||||
| 2026-09-11T01:57:00 | Finish | 99.63 | -0.612 | -1.771 | -2.926 | -0.179 | -0.148 | -0.054 | -1.166 | -2.329 | -1.177 | -0.06 | (125%) | 1198억2607만원 | Short | 1.114 | 1.009 | -0.29 | -0.624 | -0.688 | 0.881 | 2026-09-11T01:01:00 | (125%) | 1198억2607만원 | 885648.55 | 858342.89 | 1564711.1 | 1088539.73 | 943277.18 | 809756.29 | -26.47 | 2.92 | 1.22 | 4.06 | -4.42 | -9.9 | 39.72 | 48.25 | 23.37 | 2026-09-11T01:01:00 | 99.63 | 1198억2607만원 | (125%) | 0억원 | (0%) | Short | Short | Have | 103.57 usd | (3.804%) | 5.059 % | -1.139 % | 36.252 % | 0sol | 0usd | ||||||||||||
| 2026-09-11T00:58:00 | Finish | 99.69 | -0.73 | -1.852 | -2.92 | -0.244 | -0.158 | -0.058 | -1.13 | -2.206 | -1.088 | -0.459 | (71.8%) | 958억4976만원 | Short | 0.775 | 0.965 | -0.169 | 0.192 | -1.754 | 1.383 | 2026-09-11T00:02:00 | (71.8%) | 958억4976만원 | 708010.5 | 1167347.66 | 1520371.35 | 1075445.47 | 906448.42 | 847178.34 | -43.79 | 3.82 | 3.57 | 2.1 | 1.79 | 22.35 | 40.38 | 44.28 | 21.65 | 2026-09-11T00:02:00 | 99.69 | 958억4976만원 | (71.8%) | 0억원 | (0%) | Short | Short | Have | 103.57 usd | (3.746%) | 5.059 % | -1.241 % | 36.252 % | 0sol | 0usd | ||||||||||||
| 2026-09-10T23:59:00 | Finish | 100.15 | -0.515 | -1.55 | -2.529 | -0.211 | -0.171 | -0.05 | -1.04 | -2.024 | -0.995 | 0.482 | (54.4%) | 1334억6989만원 | Short | 1.139 | 1.771 | 0.521 | 0.364 | -1.32 | 1.851 | 2026-09-10T23:00:00 | (54.4%) | 1334억6989만원 | 981369.62 | 2076632.15 | 1464466.72 | 1038337.63 | 887815.33 | 832314.57 | 5.37 | 8.68 | 6.87 | 5.82 | 1.57 | 57.25 | 39.38 | 43.17 | 18.03 | 2026-09-10T23:00:00 | 100.15 | 1334억6989만원 | (54.4%) | 0억원 | (0%) | Short | Short | Have | 103.57 usd | (3.302%) | 5.059 % | -1.759 % | 36.252 % | 0sol | 0usd | ||||||||||||
| 2026-09-10T22:57:00 | Finish | 99.67 | -1.202 | -2.188 | -3.045 | -0.247 | -0.169 | -0.076 | -0.998 | -1.866 | -0.876 | 0.799 | (53.2%) | 2453억4728만원 | Short | 0.981 | 1.633 | -1.646 | 0.508 | -1.793 | 1.363 | 2026-09-10T22:01:00 | (53.2%) | 2453억4728만원 | 1812662.86 | 1970825.55 | 1347459.33 | 971588.61 | 838972.71 | 819462.38 | 30.57 | 24.55 | 18.56 | 10.97 | 7.63 | 57.43 | 37.74 | 39.18 | 13.18 | 2026-09-10T22:01:00 | 99.67 | 2453억4728만원 | (53.2%) | 0억원 | (0%) | Short | Short | Have | 103.57 usd | (3.766%) | 5.059 % | -1.403 % | 36.252 % | 0sol | 0usd | ||||||||||||
| 2026-09-10T21:58:00 | Finish | 98.87 | -2.237 | -3.138 | -3.896 | -0.319 | -0.177 | -0.084 | -0.922 | -1.697 | -0.782 | -2.07 | (506%) | 4613억1785만원 | Short | 3.193 | 1.488 | -0.02 | -2.412 | -2.582 | 0.549 | 2026-09-10T21:00:00 | (506%) | 4613억1785만원 | 3435863.98 | 1509433.7 | 1081833.21 | 819482.01 | 756013.71 | 761388.72 | 204.16 | 97.34 | 66.72 | 45.17 | 28.86 | 49.91 | 30.12 | 29.62 | 2.08 | 2026-09-10T21:00:00 | 98.87 | 4613억1785만원 | (506%) | 0억원 | (0%) | Short | Short | Have | 103.57 usd | (4.538%) | 5.059 % | -0.6 % | 36.252 % | 0sol | 0usd | ||||||||||||
| 2026-09-10T20:58:00 | Finish | 100.97 | -0.479 | -1.261 | -1.937 | -0.094 | -0.092 | -0.045 | -0.787 | -1.465 | -0.684 | -0.03 | (154.9%) | 910억3897만원 | Short | 0.724 | 0.632 | 0.138 | -0.04 | -0.512 | 0.228 | 2026-09-10T20:02:00 | (154%) | 910억3897만원 | 663949.81 | 496256.61 | 548220.45 | 491543.06 | 520772.93 | 590862.96 | 13.7 | 11.83 | 6.47 | 2.65 | 2.09 | -4.94 | 5.01 | -7.78 | -41.02 | 2026-09-10T20:02:00 | 100.97 | 910억3897만원 | (154.9%) | 0억원 | (0%) | Short | Short | Have | 103.57 usd | (2.51%) | 3.263 % | -0.779 % | 36.252 % | 0sol | 0usd | ||||||||||||
| 2026-09-10T20:00:00 | Finish | 101.01 | -0.533 | -1.314 | -1.942 | 0 | -0.142 | -0.04 | -0.785 | -1.417 | -0.636 | -0.059 | (108%) | 587억7628만원 | Short | 0.546 | 0.536 | -0.02 | 0.06 | -0.873 | 0.268 | 2026-09-10T19:01:00 | (108%) | 587억7628만원 | 428487.32 | 436450.75 | 490238.48 | 461688.42 | 507342.32 | 578789.77 | -20.58 | 1.99 | -8.55 | -15.66 | -1.55 | -16.24 | -3.49 | -18.06 | -52.18 | 2026-09-10T19:01:00 | 101.01 | 587억7628만원 | (108%) | 0억원 | (0%) | Short | Short | Have | 103.57 usd | (2.472%) | 3.263 % | -0.798 % | 36.252 % | 0sol | 0usd | ||||||||||||
| 2026-09-10T18:59:00 | Finish | 101.08 | -0.464 | -1.385 | -1.913 | 0.014 | -0.131 | -0.045 | -0.926 | -1.456 | -0.535 | -0.049 | (81.8%) | 544억325만원 | Short | 0.625 | 0.731 | 0.01 | -0.178 | -0.989 | 0.338 | 2026-09-10T18:01:00 | (81.8%) | 544억325만원 | 396332.7 | 549555.04 | 480666.71 | 504873.71 | 601572.16 | 587913.05 | 1.37 | -1.93 | -4.55 | -0.61 | -14.48 | -9.47 | -25.15 | -22.31 | -39.76 | 2026-09-10T18:01:00 | 101.08 | 544억325만원 | (81.8%) | 0억원 | (0%) | Short | Short | Have | 103.57 usd | (2.404%) | 3.263 % | -0.838 % | 36.252 % | 0sol | 0usd | ||||||||||||
| 2026-09-10T17:59:00 | Finish | 101.12 | -0.41 | -1.474 | -1.919 | -0.043 | -0.126 | -0.047 | -1.068 | -1.514 | -0.451 | -0.138 | (63%) | 665억3643만원 | Short | 0.436 | 0.772 | -0.53 | 0.159 | -1.008 | 0.357 | 2026-09-10T17:01:00 | (63%) | 665억3643만원 | 484532.23 | 542124.12 | 490140.85 | 528945.04 | 605249.66 | 687492.12 | 6.82 | 0 | -0.38 | -3.53 | -4.79 | -11.64 | -23.48 | -40.26 | -35.13 | 2026-09-10T17:01:00 | 101.12 | 665억3643만원 | (63%) | 0억원 | (0%) | Short | Short | Have | 103.57 usd | (2.366%) | 3.263 % | -0.918 % | 36.252 % | 0sol | 0usd | ||||||||||||
| 2026-09-10T16:59:00 | Finish | 101.25 | -0.325 | -1.471 | -1.839 | 0.056 | -0.104 | -0.049 | -1.15 | -1.519 | -0.373 | -0.638 | (204%) | 1055억7060만원 | Short | 1.131 | 0.814 | -0.186 | -0.563 | -0.881 | 0.486 | 2026-09-10T16:00:00 | (203%) | 1055억7060만원 | 767800.19 | 507489.53 | 490117.09 | 530972.85 | 627374.49 | 722046.32 | 27.04 | 17.93 | -14.21 | 0.01 | -1.23 | -23.62 | -28.01 | -47.32 | -34.64 | 2026-09-10T16:00:00 | 101.25 | 1055억7060만원 | (204%) | 0억원 | (0%) | Short | Short | Have | 103.57 usd | (2.24%) | 3.263 % | -1.068 % | 36.252 % | 0sol | 0usd | ||||||||||||
| 2026-09-10T15:58:00 | Finish | 101.9 | 0.371 | -0.942 | -1.257 | -0.014 | -0.093 | -0.032 | -1.308 | -1.622 | -0.319 | -0.157 | (98.1%) | 517억5972만원 | Short | 0.75 | 0.571 | -0.059 | -0.246 | -0.245 | 0.563 | 2026-09-10T15:00:00 | (98.1%) | 517억5972만원 | 374039.94 | 399457.28 | 415608.68 | 618911.2 | 627335.89 | 731001.95 | -8.43 | -17.58 | -1.18 | 0.1 | -3.02 | -57.05 | -50.94 | -75.89 | -16.13 | 2026-09-10T15:00:00 | 101.9 | 517억5972만원 | (98.1%) | 0억원 | (0%) | Short | Short | Have | 103.57 usd | (1.612%) | 3.263 % | -1.737 % | 36.252 % | 0sol | 0usd | ||||||||||||
| 2026-09-10T14:58:00 | Finish | 102.07 | 0.524 | -0.868 | -1.124 | -0.049 | -0.044 | -0.03 | -1.385 | -1.64 | -0.258 | 0.137 | (85.9%) | 527억5931만원 | Short | 0.561 | 0.466 | 0 | -0.157 | -0.078 | 1.129 | 2026-09-10T14:01:00 | (85.9%) | 527억5931만원 | 380628.47 | 436248.44 | 504231.67 | 626291.5 | 626699.26 | 753795.31 | -1.11 | -8.44 | -6.15 | -0.87 | -2.61 | -43.66 | -24.29 | -49.49 | -17.92 | 2026-09-10T14:01:00 | 102.07 | 527억5931만원 | (85.9%) | 0억원 | (0%) | Short | Short | Have | 103.57 usd | (1.448%) | 3.263 % | -1.767 % | 36.252 % | 0sol | 0usd | ||||||||||||
| 2026-09-10T13:59:00 | Finish | 101.92 | 0.327 | -1.058 | -1.299 | -0.042 | -0.05 | -0.031 | -1.38 | -1.621 | -0.244 | 0.138 | (91.7%) | 614억1182만원 | Short | 0.403 | 0.579 | 0.108 | 0.138 | -0.225 | 1.494 | 2026-09-10T13:01:00 | (91.7%) | 614억1182만원 | 443703.44 | 441124.99 | 550700.91 | 667336.15 | 632199.59 | 773968.53 | -22.01 | -2.1 | -5.11 | -1.93 | -1.08 | -43.32 | -14.8 | -40.54 | -11.62 | 2026-09-10T13:01:00 | 101.92 | 614억1182만원 | (91.7%) | 0억원 | (0%) | Short | Short | Have | 103.57 usd | (1.593%) | 3.263 % | -1.876 % | 36.252 % | 0sol | 0usd | ||||||||||||
| 2026-09-10T12:59:00 | Finish | 101.78 | 0.148 | -1.249 | -1.465 | -0.158 | -0.078 | -0.023 | -1.395 | -1.61 | -0.219 | -0.059 | (122.5%) | 669억5428만원 | Short | 0.433 | 0.87 | 0.196 | 0.664 | -0.255 | 1.354 | 2026-09-10T12:00:00 | (122%) | 669억5428만원 | 484413.42 | 565608.81 | 562516.72 | 703295.43 | 644616.49 | 782404.05 | -7.04 | -27.65 | 1.9 | -18.05 | -2.92 | -13.97 | -14.6 | -39.09 | -5.74 | 2026-09-10T12:00:00 | 101.78 | 669억5428만원 | (122.5%) | 0억원 | (0%) | Short | Short | Have | 103.57 usd | (1.728%) | 3.263 % | -1.447 % | 36.252 % | 0sol | 0usd | ||||||||||||
| 2026-09-10T11:57:00 | Finish | 101.83 | 0.038 | -1.272 | -1.44 | -0.181 | -0.072 | -0.044 | -1.31 | -1.477 | -0.17 | 0.822 | (48.8%) | 546억5832만원 | Short | 0.902 | 0.983 | 0.138 | 0.508 | -0.01 | 1.404 | 2026-09-10T11:00:00 | (48.8%) | 546억5832만원 | 395258.11 | 608462.56 | 777483.11 | 690182.87 | 786645.04 | 805958.87 | -5.56 | -1.15 | -0.82 | -7.01 | -0.77 | -29.28 | -1.18 | -3.66 | -7.56 | 2026-09-10T11:00:00 | 101.83 | 546억5832만원 | (48.8%) | 0억원 | (0%) | Short | Short | Have | 103.57 usd | (1.68%) | 3.263 % | -1.607 % | 36.252 % | 0sol | 0usd | ||||||||||||
| 2026-09-10T10:58:00 | Finish | 101.01 | -0.947 | -2.136 | -2.277 | -0.252 | -0.086 | -0.065 | -1.201 | -1.343 | -0.144 | 0.059 | (133.4%) | 1120억9043만원 | Short | 1.275 | 1.024 | 0.039 | -0.456 | -1.106 | 0.818 | 2026-09-10T10:01:00 | (133%) | 1120억9043만원 | 817154.91 | 644304.02 | 786524.02 | 695891.12 | 845915.84 | 812175.85 | -27.74 | 1.74 | 3.72 | -1.09 | 1.27 | -31.29 | -7.55 | -3.26 | -6.46 | 2026-09-10T10:01:00 | 101.01 | 1120억9043만원 | (133.4%) | 0억원 | (0%) | Short | Short | Have | 103.57 usd | (2.472%) | 3.263 % | -0.838 % | 36.252 % | 0sol | 0usd | ||||||||||||
| 2026-09-10T09:59:00 | Finish | 100.95 | -1.255 | -2.279 | -2.398 | -0.224 | -0.089 | -0.076 | -1.037 | -1.157 | -0.122 | -0.542 | (121.2%) | 840억3275만원 | Short | 0.773 | 1.248 | -0.039 | 0.209 | -1.57 | 0.759 | 2026-09-10T09:00:00 | (121%) | 840억3275만원 | 612974.65 | 891667.51 | 773099.09 | 670952.38 | 855236.4 | 802004.33 | 6.89 | -3.84 | -20.69 | -1.64 | 0.87 | 4.09 | -10.62 | -3.74 | -7.1 | 2026-09-10T09:00:00 | 100.95 | 840억3275만원 | (121.2%) | 0억원 | (0%) | Short | Short | Have | 103.57 usd | (2.53%) | 3.263 % | -0.779 % | 36.252 % | 0sol | 0usd | ||||||||||||
| 2026-09-10T08:57:00 | Finish | 101.51 | -0.93 | -1.825 | -1.931 | -0.207 | -0.054 | -0.054 | -0.903 | -1.01 | -0.108 | 0.754 | (32.5%) | 693억885만원 | Short | 1.023 | 1.262 | -0.431 | 0.479 | -1.091 | 1.317 | 2026-09-10T08:01:00 | (32.5%) | 693억885만원 | 502782.49 | 834163.51 | 803971.55 | 846039.2 | 869515.22 | 795118.05 | -8.99 | 3.51 | -7.35 | -2.26 | -2.49 | -4.24 | -8.15 | 1.1 | 16.56 | 2026-09-10T08:01:00 | 101.51 | 693억885만원 | (32.5%) | 0억원 | (0%) | Short | Short | Have | 103.57 usd | (1.989%) | 3.263 % | -1.467 % | 36.252 % | 0sol | 0usd | ||||||||||||
| 2026-09-10T07:59:00 | Finish | 100.74 | -1.885 | -2.623 | -2.728 | -0.323 | -0.086 | -0.068 | -0.752 | -0.859 | -0.108 | -1.274 | (349%) | 2133억1244만원 | Short | 1.946 | 1.209 | -0.41 | -1.514 | -2.516 | 0.549 | 2026-09-10T07:00:00 | (349%) | 2133억1244만원 | 1559245.39 | 916579.43 | 776695.13 | 913119.79 | 889595.55 | 815380.97 | 40.45 | 40.15 | 8.31 | 9.92 | 4.8 | 2.94 | -14.54 | -4.98 | 23.16 | 2026-09-10T07:00:00 | 100.74 | 2133억1244만원 | (349%) | 0억원 | (0%) | Short | Short | Have | 103.57 usd | (2.732%) | 3.263 % | -0.549 % | 36.252 % | 0sol | 0usd | ||||||||||||
| 2026-09-10T06:57:00 | Finish | 102.03 | -0.949 | -1.46 | -1.549 | -0.28 | -0.043 | -0.041 | -0.516 | -0.606 | -0.09 | -0.478 | (58.4%) | 610억2906만원 | Short | 0.816 | 0.962 | -0.068 | -0.02 | -1.61 | 0.295 | 2026-09-10T06:00:00 | (58.4%) | 610억2906만원 | 440462.64 | 652609.96 | 554172.52 | 843092.69 | 809287 | 778063.93 | 3.93 | -5.21 | -4.34 | -4.6 | -0.75 | -24.01 | -46.04 | -40.4 | 21.76 | 2026-09-10T06:00:00 | 102.03 | 610억2906만원 | (58.4%) | 0억원 | (0%) | Short | Short | Have | 103.57 usd | (1.487%) | 1.777 % | -0.295 % | 36.252 % | 0sol | 0usd | ||||||||||||
| 2026-09-10T05:58:00 | Finish | 102.52 | -0.752 | -1.029 | -1.117 | -0.179 | -0.031 | -0.034 | -0.279 | -0.368 | -0.089 | 0.215 | (98%) | 1044억2083만원 | Short | 0.865 | 0.868 | -0.687 | -0.353 | -1.214 | 0.757 | 2026-09-10T05:01:00 | (98%) | 1044억2083만원 | 750030.27 | 627922.55 | 584621.26 | 881299.12 | 848281.79 | 783962.93 | 19.2 | -32.98 | 0.08 | 2.44 | 2.46 | -35.09 | -45.1 | -34.1 | 23.94 | 2026-09-10T05:01:00 | 102.52 | 1044억2083만원 | (98%) | 0억원 | (0%) | Short | Short | Have | 103.57 usd | (1.014%) | 1.757 % | -0.609 % | 36.252 % | 0sol | 0usd | ||||||||||||
| 2026-09-10T04:58:00 | Finish | 102.3 | -1.142 | -1.271 | -1.363 | -0.153 | -0.054 | -0.034 | -0.13 | -0.223 | -0.093 | -0.891 | (207.5%) | 1066억106만원 | Short | 1.205 | 0.78 | -0.347 | -1.008 | -1.426 | 0.186 | 2026-09-10T04:00:00 | (207%) | 1066억106만원 | 767336.97 | 526789.9 | 872366.41 | 880600.92 | 828042.92 | 765121.14 | 12.42 | -7.21 | 2.22 | 1.36 | 2.35 | -57.19 | 5.08 | 12.29 | 23.6 | 2026-09-10T04:00:00 | 102.3 | 1066억106만원 | (207.5%) | 0억원 | (0%) | Short | Short | Have | 103.57 usd | (1.226%) | 1.516 % | -0.186 % | 36.252 % | 0sol | 0usd | ||||||||||||
| 2026-09-10T03:57:00 | Finish | 103.23 | -0.397 | -0.423 | -0.5 | -0.023 | -0.033 | -0.029 | -0.026 | -0.104 | -0.078 | -0.251 | (81.8%) | 513억6433만원 | Short | 0.533 | 0.641 | -0.077 | -0.01 | -0.807 | 1.206 | 2026-09-10T03:02:00 | (81.8%) | 513억6433만원 | 366400.4 | 468579.68 | 940200.56 | 861512.68 | 816937.13 | 747575.15 | -56.45 | -10.69 | -6.53 | -1.24 | 0.07 | -74.34 | 13.11 | 20.49 | 22.77 | 2026-09-10T03:02:00 | 103.23 | 513억6433만원 | (81.8%) | 0억원 | (0%) | Short | Short | Have | 103.57 usd | (0.328%) | 1.516 % | -1.255 % | 36.252 % | 0sol | 0usd | ||||||||||||
| 2026-09-10T02:59:00 | Finish | 103.49 | -0.168 | -0.207 | -0.278 | -0.138 | -0.028 | -0.026 | -0.038 | -0.11 | -0.072 | 0.165 | (75.5%) | 627억6945만원 | Short | 0.601 | 1.14 | 0.3 | 0.487 | -0.615 | 1.461 | 2026-09-10T02:02:00 | (75.5%) | 627억6945만원 | 446632.34 | 1076031.55 | 1052720.79 | 921734.87 | 827155.56 | 747023.94 | -16.97 | -6.03 | -0.72 | -4.07 | 1.59 | 23.13 | 21.43 | 29.04 | 24.53 | 2026-09-10T02:02:00 | 103.49 | 627억6945만원 | (75.5%) | 0억원 | (0%) | Short | Short | Have | 103.57 usd | (0.077%) | 1.516 % | -1.471 % | 36.252 % | 0sol | 0usd | ||||||||||||
| 2026-09-10T01:59:00 | Finish | 103.33 | -0.46 | -0.389 | -0.458 | -0.128 | 0.003 | -0.027 | 0.072 | 0.002 | -0.069 | 0.301 | (27.2%) | 831억6981만원 | Short | 0.789 | 1.214 | -0.577 | 0.647 | -1.28 | 1.304 | 2026-09-10T01:01:00 | (27.2%) | 831억6981만원 | 592706.31 | 1295990.02 | 1120258.42 | 928460.59 | 862229.12 | 735368.05 | -7.96 | -2.63 | -0.49 | -2.77 | 2.37 | 33.47 | 23.03 | 34.36 | 22.85 | 2026-09-10T01:01:00 | 103.33 | 831억6981만원 | (27.2%) | 0억원 | (0%) | Short | Short | Have | 103.57 usd | (0.232%) | 1.516 % | -1.324 % | 36.252 % | 0sol | 0usd | ||||||||||||
| 2026-09-10T00:58:00 | Finish | 103.02 | -0.886 | -0.686 | -0.784 | -0.156 | 0.015 | -0.03 | 0.202 | 0.103 | -0.098 | -0.387 | (197%) | 3062억950만원 | Short | 2.029 | 1.344 | -0.058 | -1.239 | -1.689 | 1 | 2026-09-10T00:02:00 | (197%) | 3062억950만원 | 2188756.01 | 1408088.43 | 1150466.45 | 933056.27 | 886798.48 | 718308.26 | 49.81 | 38.31 | 25.38 | 18.25 | 16.16 | 37.02 | 22.92 | 37.56 | 21.9 | 2026-09-10T00:02:00 | 103.02 | 3062억950만원 | (197%) | 0억원 | (0%) | Short | Short | Have | 103.57 usd | (0.531%) | 1.516 % | -1.029 % | 36.252 % | 0sol | 0usd | ||||||||||||
| 2026-09-09T23:59:00 | Finish | 103.42 | -0.656 | -0.286 | -0.428 | -0.065 | 0.013 | -0.037 | 0.373 | 0.23 | -0.142 | -0.299 | (118.8%) | 1554억277만원 | Short | 0.823 | 0.905 | -0.516 | -0.164 | -1.307 | 0.184 | 2026-09-09T23:01:00 | (118%) | 1554억277만원 | 1106507.74 | 939943.26 | 831823.8 | 744196.9 | 749955.87 | 618352.53 | 14.76 | 5 | 3.7 | 8.38 | 6.08 | 20.21 | 9.84 | 25.66 | 5.7 | 2026-09-09T23:01:00 | 103.42 | 1554억277만원 | (118.8%) | 0억원 | (0%) | Short | Short | Have | 103.57 usd | (0.145%) | 0.328 % | -0.145 % | 36.252 % | 0sol | 0usd | ||||||||||||
| 2026-09-09T22:59:00 | Finish | 103.73 | -0.423 | 0.027 | -0.167 | -0.069 | 0.034 | -0.024 | 0.452 | 0.258 | -0.194 | -0.86 | (117.4%) | 1308억6411만원 | Stanby | 1.179 | 0.966 | -0.115 | -0.577 | -1.012 | 0.484 | 2026-09-09T22:00:00 | (117%) | 1308억6411만원 | 929001.54 | 819022.84 | 792202.29 | 717642.15 | 691986.73 | 582895.31 | 15.7 | 11.92 | 0.65 | 6.1 | 2.06 | 15.51 | 12.65 | 26.42 | 5.45 | 2026-09-09T22:00:00 | 103.73 | 1308억6411만원 | (117.4%) | 0억원 | (0%) | Stanby | Short | Have | 103.57 usd | (-0.15%) | 0.328 % | -0.494 % | 36.252 % | 0sol | 0usd | ||||||||||||
| 2026-09-09T21:57:00 | Finish | 104.63 | 0.371 | 0.929 | 0.675 | 0.147 | 0.052 | -0.024 | 0.556 | 0.303 | -0.251 | 0.422 | (105.9%) | 1114억4217만원 | Stanby | 0.711 | 0.766 | 0.499 | 0.794 | -0.162 | 1.356 | 2026-09-09T21:01:00 | (105%) | 1114억4217만원 | 784320.5 | 707869.91 | 707834.74 | 713035.16 | 652195.69 | 571135.51 | -5.52 | 4.43 | 3.85 | 5.78 | -0.3 | 7.87 | 7.86 | 19.31 | 6.48 | 2026-09-09T21:01:00 | 104.63 | 1114억4217만원 | (105.9%) | 0억원 | (0%) | Stanby | Short | Have | 103.57 usd | (-1.02%) | 0.328 % | -1.453 % | 36.252 % | 0sol | 0usd | ||||||||||||
| 2026-09-09T20:59:00 | Finish | 104.19 | 0.096 | 0.552 | 0.228 | 0.082 | 0.021 | -0.037 | 0.456 | 0.132 | -0.323 | 0.434 | (125.4%) | 1052억3270만원 | Short | 1.007 | 0.984 | 0.231 | -0.193 | -0.8 | 0.93 | 2026-09-09T20:01:00 | (125%) | 1052억3270만원 | 743746.47 | 749229.8 | 677784.13 | 686626.74 | 616542.2 | 572836.16 | 11.76 | 8.13 | 5.69 | 7.36 | 1.67 | 17.71 | 9.04 | 15.48 | 4.56 | 2026-09-09T20:01:00 | 104.19 | 1052억3270만원 | (125.4%) | 0억원 | (0%) | Short | Short | Have | 103.57 usd | (-0.6%) | 0.328 % | -0.94 % | 36.252 % | 0sol | 0usd | ||||||||||||
| 2026-09-09T19:59:00 | Finish | 103.73 | 36.637 % | -0.264 | 0.128 | -0.252 | 0 | 0.027 | -0.033 | 0.393 | 0.012 | -0.38 | 0.28 | (65.7%) | 838억9133만원 | Short | 0.58 | 0.817 | -0.735 | 0.039 | -1.388 | 0.329 | 2026-09-09T19:01:00 | (65.7%) | 838억9133만원 | 595542.77 | 670368.91 | 626839.17 | 649641.36 | 574298.85 | 563442.4 | -1.88 | -7.98 | 2.53 | 4.71 | -5.2 | 14.33 | 8.38 | 10.11 | -0.38 | 2026-09-09T19:01:00 | 103.73 | 838억9133만원 | (65.7%) | 0억원 | (0%) | Short | Short | Have | 103.57 usd | (-0.15%) | 0.135 % | -0.232 % | 36.252 % | 0sol | 0usd | 36.637 (3663.719)% | ||||||||||
| 2026-09-09T18:59:00 | Finish | 103.44 | -0.543 | -0.124 | -0.563 | -0.03 | 0.02 | -0.039 | 0.421 | -0.021 | -0.44 | -1.279 | (176.8%) | 1276억435만원 | Stanby | 1.364 | 0.866 | -0.219 | -1.062 | -1.664 | 0.048 | 2026-09-09T18:59:00 | (176%) | 1276억435만원 | 908400.16 | 683210.48 | 681233.62 | 633637.62 | 548472.8 | 594370.95 | 25.72 | 0.62 | 10.72 | 8.56 | -0.71 | 19.72 | 19.49 | 12.75 | -1.88 | 2026-09-09T18:59:00 | 103.44 | 1276억435만원 | (176.8%) | 0억원 | (0%) | Stanby | 0 | 0 | 0 | 0sol | |||||||||||||||||
| 2026-09-09T17:27:00 | Finish | 104.78 | 0.716 | 1.189 | 0.686 | 0.155 | 0.082 | -0.015 | 0.47 | -0.03 | -0.498 | 0.239 | (80.2%) | 721억6496만원 | Stanby | 0.507 | 0.671 | -0.152 | 0.067 | -0.39 | 1.051 | 2026-09-09T17:27:00 | (80.2%) | 721억6496만원 | 507163.8 | 543417.64 | 677061.32 | 572313 | 505235.54 | 598618.99 | -18.1 | -1.15 | 5.54 | 0.65 | -3.65 | 7.03 | 25.38 | 11.59 | -9.67 | 2026-09-09T17:27:00 | 104.78 | 721억6496만원 | (80.2%) | 0억원 | (0%) | Stanby | 0 | 0 | 0 | 0sol | |||||||||||||||||
| 2026-08-25T03:57:00 | Ongoing | 95.88 | 0.157 | 0.853 | 1.491 | 0.141 | 0.016 | 0.028 | 0.695 | 1.332 | 0.632 | 0.556 | (50.5%) | 1238억4159만원 | Long | 1.101 | 1.514 | 0.229 | 0.623 | -1.732 | 1.182 | 2026-08-25T03:01:00 | (50.5%) | 1238억4159만원 | 951127.47 | 1437370.02 | 1656754.53 | 1649839.44 | 1464095.75 | 1245019.09 | -20.43 | -11.62 | 2.21 | 1.21 | -2.9 | -1.86 | 11.63 | 24.85 | 33.85 | 2026-08-25T03:01:00 | 95.88 | 1238억4159만원 | (50.5%) | 0억원 | (0%) | Long | Long | Have | 75.77 usd | (26.541%) | 35.727 % | -6.836 % | -0.385 % | 0sol | 0usd | ||||||||||||
| 2026-08-25T02:58:00 | Finish | 95.36 | -0.246 | 0.325 | 0.968 | 0.168 | -0.005 | 0.02 | 0.573 | 1.217 | 0.641 | -0.708 | (128.3%) | 2453억8772만원 | Stanby | 1.499 | 1.703 | -1.415 | -0.982 | -2.265 | 0.633 | 2026-08-25T02:02:00 | (128%) | 2453억8772만원 | 1894902.27 | 1806428 | 1874638.34 | 1614226.72 | 1446624.76 | 1282143.75 | -0.34 | -4.63 | 7.73 | 5.39 | 5.87 | 19.92 | 22.83 | 31.61 | 33.5 | 2026-08-25T02:02:00 | 95.36 | 2453억8772만원 | (128.3%) | 0억원 | (0%) | Stanby | Long | Have | 75.77 usd | (25.855%) | 35.727 % | -7.4 % | -0.385 % | 0sol | 0usd | ||||||||||||
| 2026-08-25T01:59:00 | Finish | 96.03 | 0.623 | 1.031 | 1.698 | 0.225 | 0.04 | -0.055 | 0.405 | 1.068 | 0.661 | -0.415 | (70.9%) | 1911억8968만원 | Stanby | 1.944 | 1.879 | -0.01 | -0.281 | -1.578 | 1.899 | 2026-08-25T01:01:00 | (70.9%) | 1911억8968만원 | 1466080.32 | 1812580.97 | 1965609.34 | 1498401.23 | 1372647.78 | 1211026.46 | -9.55 | 0.32 | 1.72 | 5.8 | 2.93 | 24.27 | 30.17 | 38.39 | 30.44 | 2026-08-25T01:01:00 | 96.03 | 1911억8968만원 | (70.9%) | 0억원 | (0%) | Stanby | Long | Have | 75.77 usd | (26.739%) | 35.727 % | -6.612 % | -0.385 % | 0sol | 0usd | ||||||||||||
| 2026-08-25T00:57:00 | Finish | 96.43 | 1.27 | 1.491 | 2.066 | 0.221 | 0.034 | -0.007 | 0.219 | 0.786 | 0.566 | 0.364 | (108%) | 2695억3856만원 | Long | 1.667 | 2.034 | 0.879 | 1.234 | -1.168 | 3.024 | 2026-08-25T00:00:00 | (107%) | 2695억3856만원 | 2058301.4 | 2004069.71 | 1959352.61 | 1473004.33 | 1297347.22 | 1176515.12 | -4.62 | 15.55 | 11.03 | 9.97 | 4.91 | 35.26 | 33.79 | 39.95 | 28.17 | 2026-08-25T00:00:00 | 96.43 | 2695억3856만원 | (108%) | 0억원 | (0%) | Long | Long | Have | 75.77 usd | (27.267%) | 35.727 % | -5.961 % | -0.385 % | 0sol | 0usd | ||||||||||||
| 2026-08-24T23:57:00 | Finish | 96.07 | 1.114 | 1.155 | 1.678 | 0.212 | 0.064 | 0.007 | 0.04 | 0.557 | 0.516 | 1.137 | (94.8%) | 2496억2295만원 | Long | 2.025 | 2.571 | 0.218 | 0.594 | -0.672 | 2.639 | 2026-08-24T23:01:00 | (94.8%) | 2496억2295만원 | 1913361.18 | 2101221.65 | 1695628.71 | 1326690.35 | 1179757.83 | 1121398.56 | 8.22 | 17.83 | 8.21 | 7.93 | 8.32 | 43.85 | 30.42 | 33.87 | 23.03 | 2026-08-24T23:01:00 | 96.07 | 2496억2295만원 | (94.8%) | 0억원 | (0%) | Long | Long | Have | 75.77 usd | (26.792%) | 35.727 % | -6.486 % | -0.385 % | 0sol | 0usd | ||||||||||||
| 2026-08-24T22:59:00 | Finish | 94.99 | 0.19 | 0.079 | 0.542 | 0.093 | 0.017 | 0.023 | -0.111 | 0.352 | 0.463 | -1.33 | (85.7%) | 2632억2319만원 | Long | 2.409 | 2.636 | -0.166 | 0.684 | -1.738 | 1.485 | 2026-08-24T22:00:00 | (85.7%) | 2632억2319만원 | 2040546.54 | 1941700.16 | 1439079.06 | 1226003.39 | 1093125.52 | 1035239.96 | 28.75 | 19.78 | 15.47 | 8.53 | 9.33 | 43.7 | 24.04 | 28.06 | 20.59 | 2026-08-24T22:00:00 | 94.99 | 2632억2319만원 | (85.7%) | 0억원 | (0%) | Long | Long | Have | 75.77 usd | (25.366%) | 35.727 % | -7.585 % | -0.385 % | 0sol | 0usd | ||||||||||||
| 2026-08-24T21:58:00 | Finish | 96.26 | 1.623 | 1.432 | 1.91 | 0.306 | 0.108 | 0.042 | -0.189 | 0.282 | 0.471 | 0.449 | (164.5%) | 3071억6280만원 | Long | 3.28 | 2.037 | 0.363 | -0.669 | -0.424 | 2.842 | 2026-08-24T21:00:00 | (164%) | 3071억6280만원 | 2349757.24 | 1508078.61 | 1201464.33 | 1061773.05 | 1007168.7 | 946864.15 | 61.29 | 22.72 | 21.68 | 6.43 | 12.82 | 33.22 | 16.17 | 21.19 | 12.53 | 2026-08-24T21:00:00 | 96.26 | 3071억6280만원 | (164.5%) | 0억원 | (0%) | Long | Long | Have | 75.77 usd | (27.042%) | 35.727 % | -6.369 % | -0.385 % | 0sol | 0usd | ||||||||||||
| 2026-08-24T20:58:00 | Finish | 95.84 | 1.49 | 1.097 | 1.508 | 0.15 | 0.098 | 0.037 | -0.387 | 0.018 | 0.407 | 1.204 | (196.3%) | 1867억3982만원 | Long | 2.218 | 1.313 | 1.24 | -0.349 | -0.498 | 2.811 | 2026-08-24T20:02:00 | (196%) | 1867억3982만원 | 1434796.69 | 935030.51 | 979014.52 | 872603.22 | 946303.22 | 839290.57 | 26.2 | 16.5 | 7.69 | 7.78 | 5.9 | -1.21 | 3.34 | 14.27 | 0.63 | 2026-08-24T20:02:00 | 95.84 | 1867억3982만원 | (196.3%) | 0억원 | (0%) | Long | Long | Have | 75.77 usd | (26.488%) | 35.727 % | -6.904 % | -0.385 % | 0sol | 0usd | ||||||||||||
| 2026-08-24T19:59:00 | Finish | 94.71 | 0.443 | 0.007 | 0.349 | 0.101 | 0.06 | 0.007 | -0.434 | -0.094 | 0.342 | 0.053 | (117.3%) | 951억3505만원 | Long | 0.613 | 0.985 | 0.253 | 0.746 | -0.786 | 1.598 | 2026-08-24T19:02:00 | (117%) | 951억3505만원 | 739681.89 | 740922.57 | 840350.3 | 810267.31 | 877969.41 | 792507.45 | -18.3 | -5.99 | -3.56 | -0.99 | 1.81 | -18.5 | -4.48 | 5.69 | -2.35 | 2026-08-24T19:02:00 | 94.71 | 951억3505만원 | (117.3%) | 0억원 | (0%) | Long | Long | Have | 75.77 usd | (24.997%) | 35.727 % | -7.935 % | -0.385 % | 0sol | 0usd | ||||||||||||
| 2026-08-24T19:00:00 | Finish | 94.67 | 0.502 | 0.026 | 0.314 | -0.103 | 0.088 | 0.016 | -0.474 | -0.188 | 0.288 | 0.809 | (74.6%) | 810억7277만원 | Stanby | 1.108 | 1.313 | 0.562 | 0.687 | -0.828 | 1.555 | 2026-08-24T18:01:00 | (74.6%) | 810억7277만원 | 630612.94 | 906864.68 | 893849.62 | 840198.73 | 886735.61 | 778433.42 | -3.92 | 1.55 | -11.56 | -3.93 | -3.15 | 2.22 | 0.8 | 12.91 | 1.14 | 2026-08-24T18:01:00 | 94.67 | 810억7277만원 | (74.6%) | 0억원 | (0%) | Stanby | Long | Have | 75.77 usd | (24.944%) | 35.727 % | -7.954 % | -0.385 % | 0sol | 0usd | ||||||||||||
| 2026-08-24T17:59:00 | Finish | 93.92 | -0.396 | -0.678 | -0.465 | -0.179 | 0.068 | 0.036 | -0.284 | -0.069 | 0.215 | -0.202 | (68.8%) | 1087억2725만원 | Stanby | 1.234 | 1.253 | -1.142 | -0.788 | -1.613 | 0.751 | 2026-08-24T17:01:00 | (68.8%) | 1087억2725만원 | 852472.88 | 943818.89 | 880221.74 | 950060.79 | 923034.8 | 803710.79 | -5.18 | 4.89 | 2.86 | 4.63 | -6.61 | 2.2 | -4.86 | 8.69 | 13.02 | 2026-08-24T17:01:00 | 93.92 | 1087억2725만원 | (68.8%) | 0억원 | (0%) | Stanby | Long | Have | 75.77 usd | (23.954%) | 35.727 % | -8.654 % | -0.385 % | 0sol | 0usd | ||||||||||||
| 2026-08-24T16:59:00 | Finish | 94.1 | -0.383 | -0.421 | -0.238 | -0.175 | 0.072 | 0.056 | -0.038 | 0.146 | 0.184 | -0.465 | (166.1%) | 1581억3845만원 | Long | 1.596 | 1.277 | 0.877 | 0.213 | -1.425 | 0.706 | 2026-08-24T16:00:00 | (166%) | 1581억3845만원 | 1237508.22 | 995387.43 | 839172.91 | 923651.68 | 882204.26 | 860583.99 | 29.21 | 9.49 | 4.96 | 8.04 | 0.91 | 11.37 | -5.13 | -2.55 | 9.93 | 2026-08-24T16:00:00 | 94.1 | 1581억3845만원 | (166.1%) | 0억원 | (0%) | Long | Long | Have | 75.77 usd | (24.192%) | 35.727 % | -8.528 % | -0.385 % | 0sol | 0usd | ||||||||||||
| 2026-08-24T15:58:00 | Finish | 94.54 | -0.093 | 0.118 | 0.284 | -0.094 | 0.082 | 0.053 | 0.211 | 0.377 | 0.166 | 0.308 | (73.8%) | 951억9457만원 | Long | 0.928 | 0.997 | -0.032 | 0.342 | -0.127 | 1.199 | 2026-08-24T15:00:00 | (73.8%) | 951억9457만원 | 741475.58 | 770375.87 | 766425.97 | 880025.92 | 816560.4 | 852858.25 | 4.25 | -6.53 | -3.94 | 3.46 | 0.43 | -6 | -6.54 | -11.28 | 3.92 | 2026-08-24T15:00:00 | 94.54 | 951억9457만원 | (73.8%) | 0억원 | (0%) | Long | Long | Have | 75.77 usd | (24.772%) | 35.727 % | -8.042 % | -0.385 % | 0sol | 0usd | ||||||||||||
| 2026-08-24T14:57:00 | Finish | 94.26 | -0.482 | -0.098 | 0.04 | -0.095 | 0.018 | 0.044 | 0.386 | 0.525 | 0.138 | 0.064 | (179.2%) | 1289억2396만원 | Stanby | 1.306 | 1.127 | 0.339 | -0.203 | -0.831 | 0.899 | 2026-08-24T14:01:00 | (179%) | 1289억2396만원 | 1007178.5 | 738960.25 | 819943.79 | 916106.76 | 789223.51 | 849213 | 6.4 | -12.99 | 8.48 | 4.58 | 0.86 | -6.8 | 3.75 | -3.57 | 4.43 | 2026-08-24T14:01:00 | 94.26 | 1289억2396만원 | (179.2%) | 0억원 | (0%) | Stanby | Long | Have | 75.77 usd | (24.403%) | 35.727 % | -8.45 % | -0.385 % | 0sol | 0usd | ||||||||||||
| 2026-08-24T13:59:00 | Finish | 94.2 | -0.64 | -0.141 | 0.02 | -0.101 | -0.032 | 0.046 | 0.502 | 0.664 | 0.161 | 0.577 | (87.4%) | 719억5363만원 | Stanby | 0.758 | 1.19 | -0.328 | 0.225 | -1.423 | 0.835 | 2026-08-24T13:02:00 | (87.4%) | 719억5363만원 | 562473.52 | 694491.92 | 942382.38 | 844476.53 | 754683.67 | 841934.36 | -17.65 | -1.1 | 1.51 | 0.85 | -1.2 | -8.67 | 19.92 | 10.66 | -4.78 | 2026-08-24T13:02:00 | 94.2 | 719억5363만원 | (87.4%) | 0억원 | (0%) | Stanby | Long | Have | 75.77 usd | (24.324%) | 35.727 % | -8.703 % | -0.385 % | 0sol | 0usd | ||||||||||||
| 2026-08-24T12:59:00 | Finish | 93.66 | -1.309 | -0.742 | -0.508 | -0.192 | -0.097 | 0.041 | 0.574 | 0.812 | 0.236 | -0.973 | (73.4%) | 823억2120만원 | Long | 1.317 | 1.599 | -0.421 | -0.246 | -1.988 | 0.257 | 2026-08-24T12:01:00 | (73.4%) | 823억2120만원 | 647228.73 | 843355.65 | 952845.87 | 831955.25 | 748339.99 | 852190.92 | -27.76 | -3.98 | 3.22 | -4.65 | 1.3 | 11.27 | 21.46 | 10.56 | -17.78 | 2026-08-24T12:01:00 | 93.66 | 823억2120만원 | (73.4%) | 0억원 | (0%) | Long | Long | Have | 75.77 usd | (23.611%) | 35.727 % | -8.946 % | -0.385 % | 0sol | 0usd | ||||||||||||
| 2026-08-24T11:59:00 | Finish | 94.57 | -0.541 | 0.126 | 0.5 | -0.063 | -0.074 | 0.048 | 0.67 | 1.047 | 0.374 | 0.756 | (87.3%) | 1122억1528만원 | Stanby | 1.495 | 1.891 | -0.534 | -0.053 | -1.377 | 1.134 | 2026-08-24T11:00:00 | (87.3%) | 1122억1528만원 | 873773.5 | 1167403.22 | 992375.39 | 805977.93 | 784871.4 | 841259.1 | 7.99 | -3.73 | 4.03 | -9.62 | 0.66 | 32.77 | 20.91 | 15.23 | -24.02 | 2026-08-24T11:00:00 | 94.57 | 1122억1528만원 | (87.3%) | 0억원 | (0%) | Stanby | Long | Have | 75.77 usd | (24.812%) | 35.727 % | -8.051 % | -0.385 % | 0sol | 0usd | ||||||||||||
| 2026-08-24T10:58:00 | Finish | 93.85 | -1.361 | -0.71 | -0.217 | -0.182 | -0.002 | 0.05 | 0.66 | 1.159 | 0.496 | -1.769 | (61.2%) | 1286억358만원 | Long | 1.985 | 1.701 | 0 | 0.203 | -2.127 | 0.364 | 2026-08-24T10:00:00 | (61.2%) | 1286억358만원 | 1009064.72 | 1081075.7 | 1030861.32 | 774747.59 | 868406.15 | 835728.43 | 5.33 | 14.34 | 8.1 | -0.85 | 3.36 | 19.67 | 15.76 | 18.93 | -39.51 | 2026-08-24T10:00:00 | 93.85 | 1286억358만원 | (61.2%) | 0억원 | (0%) | Long | Long | Have | 75.77 usd | (23.862%) | 35.727 % | -8.8 % | -0.385 % | 0sol | 0usd | ||||||||||||
| 2026-08-24T09:58:00 | Finish | 95.54 | 0.233 | 1.079 | 1.63 | 0.022 | 0.074 | 0.083 | 0.844 | 1.394 | 0.545 | 0.094 | (263.7%) | 2101억262만원 | Long | 2.192 | 1.395 | -0.344 | -1.579 | -0.758 | 2.171 | 2026-08-24T09:01:00 | (263%) | 2101억262만원 | 1619371.44 | 1026346.24 | 901549.66 | 716668.1 | 875854.5 | 808564.92 | 21.9 | 35.04 | 9.02 | 9.86 | 4.46 | 14.66 | 2.85 | 10.31 | -47 | 2026-08-24T09:01:00 | 95.54 | 2101억262만원 | (263.7%) | 0억원 | (0%) | Long | Long | Have | 75.77 usd | (26.092%) | 35.727 % | -7.205 % | -0.385 % | 0sol | 0usd | ||||||||||||
| 2026-08-24T08:59:00 | Finish | 95.44 | 0.15 | 1.052 | 1.608 | 0.044 | 0.106 | 0.091 | 0.901 | 1.455 | 0.55 | -0.167 | (72.7%) | 796억8153만원 | Long | 0.926 | 1.085 | 0.125 | 0.264 | -0.862 | 0.76 | 2026-08-24T08:01:00 | (72.7%) | 796억8153만원 | 614790.95 | 841956.82 | 667631.77 | 657360.8 | 797228.63 | 774018.44 | 11.1 | 6.42 | -17.57 | -2.66 | -6.55 | 5.31 | -19.41 | -15.93 | -55.84 | 2026-08-24T08:01:00 | 95.44 | 796억8153만원 | (72.7%) | 0억원 | (0%) | Long | Long | Have | 75.77 usd | (25.96%) | 35.727 % | -7.205 % | -0.385 % | 0sol | 0usd | ||||||||||||
| 2026-08-24T07:59:00 | Finish | 95.59 | 0.352 | 1.319 | 1.86 | 0.025 | 0.05 | 0.073 | 0.963 | 1.503 | 0.534 | 0.252 | (79.4%) | 1096억7442만원 | Long | 1.066 | 1.015 | -0.519 | -0.326 | -0.706 | 0.918 | 2026-08-24T07:01:00 | (79.4%) | 1096억7442만원 | 844876.32 | 757861.98 | 627360.14 | 797516.3 | 819009.64 | 828248.89 | 21.03 | 8.74 | -3.41 | 1 | -4.34 | -8.07 | -30.55 | -32.02 | -29.64 | 2026-08-24T07:01:00 | 95.59 | 1096억7442만원 | (79.4%) | 0억원 | (0%) | Long | Long | Have | 75.77 usd | (26.158%) | 35.727 % | -7.021 % | -0.385 % | 0sol | 0usd | ||||||||||||
| 2026-08-24T06:59:00 | Finish | 95.34 | 0.114 | 1.103 | 1.668 | 0.089 | 0.035 | 0.065 | 0.988 | 1.552 | 0.559 | 0.284 | (295%) | 1380억4315만원 | Long | 1.262 | 0.896 | 0.912 | 0.37 | -0.966 | 0.655 | 2026-08-24T06:01:00 | (294%) | 1380억4315만원 | 1066203.18 | 626163.85 | 576924.98 | 825690.59 | 810860.91 | 865868.57 | 53.26 | 25.16 | 5.54 | 6.76 | -1.15 | -29.5 | -40.55 | -50.08 | -22.52 | 2026-08-24T06:01:00 | 95.34 | 1380억4315만원 | (295%) | 0억원 | (0%) | Long | Long | Have | 75.77 usd | (25.828%) | 35.727 % | -7.283 % | -0.385 % | 0sol | 0usd | ||||||||||||
| 2026-08-24T05:59:00 | Finish | 95.07 | -0.081 | 0.852 | 1.446 | 0.053 | 0.024 | 0.032 | 0.933 | 1.528 | 0.589 | 0 | (80.6%) | 468억141만원 | Long | 0.718 | 0.661 | -0.084 | -0.095 | -0.471 | 0.37 | 2026-08-24T05:00:00 | (80.6%) | 468억141만원 | 362506.43 | 408573.74 | 460954.2 | 782319.23 | 759548.63 | 875957.6 | -15.81 | -23.88 | -6.8 | -4.32 | -14.49 | -85.9 | -64.78 | -90.03 | -26.1 | 2026-08-24T05:00:00 | 95.07 | 468억141만원 | (80.6%) | 0억원 | (0%) | Long | Long | Have | 75.77 usd | (25.472%) | 35.727 % | -7.575 % | -0.385 % | 0sol | 0usd | ||||||||||||
| 2026-08-24T04:57:00 | Finish | 95.06 | -0.039 | 0.866 | 1.468 | 0.167 | 0.033 | 0.083 | 0.905 | 1.507 | 0.597 | -0.252 | (108.5%) | 580억6301만원 | Long | 0.707 | 0.671 | 0.01 | -0.137 | -0.679 | 0.264 | 2026-08-24T04:01:00 | (108%) | 580억6301만원 | 449781.95 | 485305.09 | 605574.06 | 839392.19 | 793858.23 | 1024391.59 | -2.45 | -32.02 | -3.79 | -0.73 | -3.71 | -63.58 | -31.09 | -69.16 | -17.46 | 2026-08-24T04:01:00 | 95.06 | 580억6301만원 | (108.5%) | 0억원 | (0%) | Long | Long | Have | 75.77 usd | (25.459%) | 35.727 % | -7.526 % | -0.385 % | 0sol | 0usd | ||||||||||||
| 2026-08-24T03:58:00 | Finish | 95.3 | 0.382 | 1.153 | 1.808 | 0.231 | 0.04 | 0.091 | 0.768 | 1.421 | 0.648 | 0.21 | (69.9%) | 535억540만원 | Long | 0.558 | 0.628 | -0.052 | 0.137 | -0.626 | 0.687 | 2026-08-24T03:00:00 | (69.9%) | 535억540만원 | 413432.84 | 497494.21 | 890855.76 | 872426.6 | 799719.86 | 1063832 | -31.05 | -13.33 | -0.47 | -5.74 | -11.84 | -60.75 | 10.23 | -19.42 | -13.74 | 2026-08-24T03:00:00 | 95.3 | 535억540만원 | (69.9%) | 0억원 | (0%) | Long | Long | Have | 75.77 usd | (25.775%) | 35.727 % | -7.332 % | -0.385 % | 0sol | 0usd | ||||||||||||
| 2026-08-24T02:58:00 | Finish | 95.11 | 0.413 | 0.991 | 1.697 | 0.225 | 0.084 | 0.084 | 0.576 | 1.279 | 0.699 | -0.314 | (121.5%) | 765억5282만원 | Long | 0.749 | 0.882 | -0.199 | -0.368 | -0.824 | 2.269 | 2026-08-24T02:00:00 | (121%) | 765억5282만원 | 592700.48 | 721551.84 | 1027858.17 | 876540.27 | 848395.02 | 1206753.81 | -37.22 | -1.59 | -2.25 | -8.93 | 1.37 | -17.58 | 17.46 | -17.4 | -14.76 | 2026-08-24T02:00:00 | 95.11 | 765억5282만원 | (121.5%) | 0억원 | (0%) | Long | Long | Have | 75.77 usd | (25.525%) | 35.727 % | -7.487 % | -0.385 % | 0sol | 0usd | ||||||||||||
| 2026-08-24T01:57:00 | Finish | 95.41 | 0.956 | 1.393 | 2.104 | 0.344 | 0.088 | 0.106 | 0.433 | 1.137 | 0.701 | 0.052 | (44.8%) | 630억1471만원 | Long | 0.578 | 1.601 | -0.198 | 0.539 | -0.511 | 2.591 | 2026-08-24T01:01:00 | (44.8%) | 630억1471만원 | 486349.31 | 1149381.82 | 1044490.27 | 896709.28 | 931581.57 | 1190418.44 | -15.08 | -6.95 | -0.42 | -8.48 | -1.73 | 18.95 | 10.81 | -13.97 | -12.19 | 2026-08-24T01:01:00 | 95.41 | 630억1471만원 | (44.8%) | 0억원 | (0%) | Long | Long | Have | 75.77 usd | (25.921%) | 35.727 % | -7.235 % | -0.385 % | 0sol | 0usd | ||||||||||||
| 2026-08-24T00:58:00 | Finish | 95.35 | 1.24 | 1.419 | 2.148 | 0.366 | 0.05 | 0.112 | 0.177 | 0.897 | 0.719 | 0.316 | (58%) | 1405억6998만원 | Long | 1.321 | 1.856 | 0.209 | 1.774 | -0.574 | 2.527 | 2026-08-24T00:00:00 | (58%) | 1405억6998만원 | 1085605.72 | 1353413.69 | 1122453.03 | 900461.75 | 1017888.33 | 1211357.61 | 11.22 | 6.42 | 1.1 | -1.31 | 1.04 | 24.79 | 9.32 | -7.92 | -13.42 | 2026-08-24T00:00:00 | 95.35 | 1405억6998만원 | (58%) | 0억원 | (0%) | Long | Long | Have | 75.77 usd | (25.841%) | 35.727 % | -7.254 % | -0.385 % | 0sol | 0usd | ||||||||||||
| 2026-08-23T23:58:00 | Finish | 95.06 | 1.301 | 1.16 | 1.951 | 0.327 | 0.048 | 0.104 | -0.14 | 0.641 | 0.782 | -0.346 | (170.2%) | 2422억20만원 | Long | 2.903 | 1.67 | -0.146 | -1.66 | -0.814 | 2.215 | 2026-08-23T23:01:00 | (170%) | 2422억20만원 | 1876190.44 | 1216832.11 | 1054750.21 | 890676.08 | 1031405.01 | 1198886.96 | 37.73 | 37.05 | 3.69 | -8.56 | 8.06 | 15.24 | 2.21 | -13.67 | -12.34 | 2026-08-23T23:01:00 | 95.06 | 2422억20만원 | (170.2%) | 0억원 | (0%) | Long | Long | Have | 75.77 usd | (25.459%) | 35.727 % | -7.614 % | -0.385 % | 0sol | 0usd | ||||||||||||
| 2026-08-23T22:59:00 | Finish | 95.38 | 1.974 | 1.551 | 2.401 | 0.336 | 0.085 | 0.114 | -0.415 | 0.418 | 0.836 | 0.846 | (163.9%) | 1422억7722만원 | Long | 1.343 | 1.17 | 1.086 | 0.51 | -0.48 | 2.24 | 2026-08-23T22:01:00 | (163%) | 1422억7722만원 | 1098444.92 | 883489.66 | 769603.29 | 858981.48 | 1127915.65 | 1109475.82 | 15.28 | 9.2 | -5.19 | -0.45 | 3.56 | -27.67 | -46.56 | -44.16 | -11.93 | 2026-08-23T22:01:00 | 95.38 | 1422억7722만원 | (163.9%) | 0억원 | (0%) | Long | Long | Have | 75.77 usd | (25.881%) | 35.727 % | -7.225 % | -0.385 % | 0sol | 0usd |