| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-08-23T21:59:00 | Finish | 94.58 | 1.459 | 0.784 | 1.658 | 0.1 | 0.071 | 0.114 | -0.666 | 0.196 | 0.868 | -0.042 | (77.1%) | 868억733만원 | Long | 0.765 | 1.022 | -0.042 | 0.588 | -0.285 | 1.808 | 2026-08-23T21:01:00 | (77.1%) | 868억733만원 | 675860.96 | 766371.89 | 704758.62 | 906046.54 | 1133021.03 | 1071334.16 | 10.87 | 4.62 | -6.55 | -14.52 | 1.72 | -47.84 | -60.77 | -52.01 | -4.63 | 2026-08-23T21:01:00 | 94.58 | 868억733만원 | (77.1%) | 0억원 | (0%) | Long | Long | Have | 75.77 usd | (24.825%) | 35.727 % | -7.993 % | -0.385 % | 0sol | 0usd | ||||||||||||
| 2026-08-23T20:59:00 | Finish | 94.62 | 1.604 | 0.896 | 1.817 | -0.036 | 0.028 | 0.126 | -0.696 | 0.21 | 0.913 | 1.057 | (118.5%) | 1125억8166만원 | Long | 1.4 | 1.004 | 0.765 | 0.268 | -0.242 | 2.491 | 2026-08-23T20:01:00 | (118%) | 1125억8166만원 | 876163.11 | 691236.85 | 673610.73 | 969595.98 | 1325534.73 | 1053179.79 | 5.17 | -3.48 | -19.83 | 3.77 | 1.4 | -91.76 | -96.78 | -56.35 | -5.35 | 2026-08-23T20:01:00 | 94.62 | 1125억8166만원 | (118.5%) | 0억원 | (0%) | Long | Long | Have | 75.77 usd | (24.878%) | 35.727 % | -8.012 % | -0.385 % | 0sol | 0usd | ||||||||||||
| 2026-08-23T19:59:00 | Finish | 93.63 | 0.505 | -0.13 | 0.878 | -0.284 | -0.019 | 0.115 | -0.632 | 0.372 | 1.01 | 0.321 | (166.4%) | 949억9235만원 | Long | 0.9 | 0.985 | 0.609 | 0.42 | -0.531 | 1.628 | 2026-08-23T19:01:00 | (166%) | 949억9235만원 | 747091.61 | 657256.35 | 697885.06 | 1209390.98 | 1277409.79 | 1038654.4 | 13.01 | -19.47 | -3.65 | -0.75 | -0.11 | -94.35 | -83.04 | -48.83 | 14.91 | 2026-08-23T19:01:00 | 93.63 | 949억9235만원 | (166.4%) | 0억원 | (0%) | Long | Long | Have | 75.77 usd | (23.571%) | 35.727 % | -8.946 % | -0.385 % | 0sol | 0usd | ||||||||||||
| 2026-08-23T18:59:00 | Finish | 93.33 | -0.102 | -0.47 | 0.671 | -0.361 | -0.047 | 0.105 | -0.368 | 0.774 | 1.146 | 0.129 | (58.3%) | 570억9173만원 | Long | 0.71 | 0.996 | 0 | 0.628 | -0.246 | 1.678 | 2026-08-23T18:02:00 | (58.3%) | 570억9173만원 | 450455.84 | 581599.65 | 866654.54 | 1255237.41 | 1287090.02 | 1039792.61 | -23.87 | -19.83 | -18.33 | -2.59 | -0.76 | -121.3 | -48.51 | -19.98 | 15.13 | 2026-08-23T18:02:00 | 93.33 | 570억9173만원 | (58.3%) | 0억원 | (0%) | Long | Long | Have | 75.77 usd | (23.175%) | 35.727 % | -9.257 % | -0.385 % | 0sol | 0usd | ||||||||||||
| 2026-08-23T18:00:00 | Finish | 93.2 | -0.602 | -0.654 | 0.636 | -0.075 | -0.046 | 0.101 | -0.053 | 1.246 | 1.299 | 0.768 | (150%) | 979억8982만원 | Stanby | 1.343 | 1.126 | 0.613 | 0.206 | -0.385 | 1.78 | 2026-08-23T17:00:00 | (149%) | 979억8982만원 | 774221.6 | 763959.29 | 1080969.48 | 1536967.36 | 1321313.2 | 1047736.36 | -26.27 | -8.06 | 3.56 | 3.31 | -0.58 | -72.96 | -22.23 | 3.07 | 28.5 | 2026-08-23T17:00:00 | 93.2 | 979억8982만원 | (150%) | 0억원 | (0%) | Stanby | Long | Have | 75.77 usd | (23.004%) | 35.727 % | -9.374 % | -0.385 % | 0sol | 0usd | ||||||||||||
| 2026-08-23T16:58:00 | Finish | 92.49 | -1.433 | -1.456 | -0.029 | -0.134 | -0.074 | 0.094 | -0.024 | 1.424 | 1.448 | 0.249 | (52.3%) | 653억2800만원 | Stanby | 0.933 | 1.319 | 0.205 | 0.37 | -1.753 | 1.005 | 2026-08-23T16:00:00 | (52.3%) | 653억2800만원 | 520121.51 | 1036198.42 | 1175686.33 | 1484127.6 | 1279027.23 | 1053856.8 | -24.37 | -29.96 | -2.5 | 0.71 | -0.14 | -23.43 | -8.79 | 10.36 | 22.76 | 2026-08-23T16:00:00 | 92.49 | 653억2800만원 | (52.3%) | 0억원 | (0%) | Stanby | Long | Have | 75.77 usd | (22.067%) | 35.727 % | -10.152 % | -0.385 % | 0sol | 0usd | ||||||||||||
| 2026-08-23T15:58:00 | Finish | 92.26 | -1.809 | -1.771 | -0.184 | -0.067 | -0.29 | 0.098 | 0.039 | 1.655 | 1.615 | -0.054 | (62.7%) | 1249억8021만원 | Stanby | 1.1 | 1.698 | -0.568 | 0.24 | -2.956 | 0.754 | 2026-08-23T15:01:00 | (62.7%) | 1249억8021만원 | 997534.75 | 1370168.09 | 1678525.65 | 1522253.47 | 1270008.35 | 1055365.07 | -5.74 | -1.9 | 1.01 | 4.44 | 0.73 | 7.31 | 24.34 | 37.13 | 6.26 | 2026-08-23T15:01:00 | 92.26 | 1249억8021만원 | (62.7%) | 0억원 | (0%) | Stanby | Long | Have | 75.77 usd | (21.763%) | 35.727 % | -10.492 % | -0.385 % | 0sol | 0usd | ||||||||||||
| 2026-08-23T14:59:00 | Finish | 92.31 | -1.822 | -1.994 | -0.032 | -0.245 | -0.18 | 0.087 | -0.175 | 1.823 | 2.001 | -0.281 | (104.2%) | 1994억3530만원 | Long | 1.922 | 1.916 | -0.86 | -0.716 | -6.103 | 0.808 | 2026-08-23T14:00:00 | (104%) | 1994억3530만원 | 1590939.01 | 1453591.79 | 1710960.6 | 1507097.83 | 1215970.65 | 1047716.02 | -24.87 | -14.02 | 10.82 | 7.17 | 4.68 | 16.35 | 28.93 | 38.76 | -10.41 | 2026-08-23T14:00:00 | 92.31 | 1994억3530만원 | (104.2%) | 0억원 | (0%) | Long | Long | Have | 75.77 usd | (21.829%) | 35.727 % | -10.161 % | -0.385 % | 0sol | 0usd | ||||||||||||
| 2026-08-23T13:58:00 | Finish | 92.56 | -1.798 | -1.908 | 0.326 | -0.227 | -0.114 | 0.087 | -0.113 | 2.163 | 2.278 | -1.259 | (120.4%) | 1913억1387만원 | Long | 2.071 | 2.9 | -0.978 | -1.284 | -5.849 | 0.358 | 2026-08-23T13:01:00 | (120%) | 1913억1387만원 | 1522030.51 | 1934718.16 | 1989977.87 | 1359970.16 | 1134617.91 | 1000873.04 | 6.66 | 14.02 | 9.97 | 5.87 | -5.57 | 41.35 | 42.98 | 49.7 | -24.55 | 2026-08-23T13:01:00 | 92.56 | 1913억1387만원 | (120.4%) | 0억원 | (0%) | Long | Long | Have | 75.77 usd | (22.159%) | 35.727 % | -9.724 % | -0.385 % | 0sol | 0usd | ||||||||||||
| 2026-08-23T12:59:00 | Finish | 93.74 | -0.772 | -0.783 | 1.694 | -0.086 | 0.003 | 0.116 | -0.011 | 2.484 | 2.496 | -1.243 | (40.6%) | 1588억4433만원 | Long | 1.755 | 2.545 | -3.296 | -0.331 | -6.763 | 0.332 | 2026-08-23T12:01:00 | (40.6%) | 1588억4433만원 | 1247805.85 | 1813944.49 | 1745304.53 | 1236621.77 | 1071746.98 | 1059930.89 | -24.21 | 4.61 | 8.78 | 5.36 | 0.92 | 40.92 | 38.59 | 39.27 | -37.6 | 2026-08-23T12:01:00 | 93.74 | 1588억4433만원 | (40.6%) | 0억원 | (0%) | Long | Long | Have | 75.77 usd | (23.717%) | 35.727 % | -8.839 % | -0.385 % | 0sol | 0usd | ||||||||||||
| 2026-08-23T11:59:00 | Finish | 94.92 | 0.391 | 0.469 | 3.093 | 0.075 | 0.044 | 0.151 | 0.077 | 2.691 | 2.612 | -1.156 | (258.6%) | 3911억2773만원 | Long | 4.875 | 4.439 | 1.749 | -2.007 | -5.59 | 1.671 | 2026-08-23T11:01:00 | (258%) | 3911억2773만원 | 3034318.12 | 2393350.99 | 1668394.23 | 1136763.6 | 1017216.77 | 1050301.67 | 61.55 | 35.23 | 30.98 | 21.38 | 7.65 | 57.5 | 39.03 | 37.05 | -48.43 | 2026-08-23T11:01:00 | 94.92 | 3911억2773만원 | (258.6%) | 0억원 | (0%) | Long | Long | Have | 75.77 usd | (25.274%) | 35.727 % | -7.653 % | -0.385 % | 0sol | 0usd | ||||||||||||
| 2026-08-23T10:59:00 | Finish | 96.02 | 1.631 | 1.676 | 4.445 | 0.199 | 0.095 | 0.172 | 0.044 | 2.769 | 2.723 | -0.384 | (38.7%) | 1512억2050만원 | Long | 1.004 | 3.049 | -3.899 | 2.223 | -4.496 | 3.716 | 2026-08-23T10:00:00 | (38.7%) | 1512억2050만원 | 1159709.5 | 1481466.22 | 1233757.4 | 867917.83 | 838056.06 | 975635.05 | 7.15 | 16.92 | 5.29 | 6.48 | -0.93 | 43.43 | 32.07 | 20.92 | -87.31 | 2026-08-23T10:00:00 | 96.02 | 1512억2050만원 | (38.7%) | 0억원 | (0%) | Long | Long | Have | 75.77 usd | (26.726%) | 35.727 % | -6.602 % | -0.385 % | 0sol | 0usd | ||||||||||||
| 2026-08-23T09:59:00 | Finish | 96.38 | 2.215 | 2.153 | 5.017 | 0.389 | 0.094 | 0.17 | -0.061 | 2.741 | 2.803 | 2.707 | (1026%) | 3908억2306만원 | Long | 7.437 | 3.237 | 6.935 | 0.236 | -4.138 | 4.105 | 2026-08-23T09:01:00 | (1026%) | 3908억2306만원 | 2986025.35 | 1382647.84 | 1055173.5 | 824347.81 | 787019.47 | 984831.84 | 105.03 | 95.28 | 47.6 | 29.05 | 5.86 | 43.08 | 25.41 | 6.67 | -98.89 | 2026-08-23T09:01:00 | 96.38 | 3908억2306만원 | (1026%) | 0억원 | (0%) | Long | Long | Have | 75.77 usd | (27.201%) | 35.727 % | -6.068 % | -0.385 % | 0sol | 0usd | ||||||||||||
| 2026-08-23T08:59:00 | Finish | 93.83 | -0.102 | -0.465 | 2.412 | 0.067 | 0.005 | 0.121 | -0.364 | 2.516 | 2.891 | 0.224 | (34.7%) | 380억5608만원 | Long | 0.707 | 1.362 | -0.011 | 0.843 | -1.013 | 1.35 | 2026-08-23T08:00:00 | (34.7%) | 380억5608만원 | 298663.81 | 674350.72 | 540347.43 | 558505.36 | 609838.34 | 930336.92 | 1.6 | -1.83 | -10.44 | -5.78 | -30.99 | 9.57 | -12.86 | -72.17 | -189.88 | 2026-08-23T08:00:00 | 93.83 | 380억5608만원 | (34.7%) | 0억원 | (0%) | Long | Long | Have | 75.77 usd | (23.835%) | 35.727 % | -8.713 % | -0.385 % | 0sol | 0usd | ||||||||||||
| 2026-08-23T07:58:00 | Finish | 93.62 | -0.258 | -0.685 | 2.307 | -0.063 | 0.07 | 0.113 | -0.428 | 2.571 | 3.012 | 0.851 | (101.1%) | 1097억5067만원 | Long | 1.566 | 1.296 | -0.392 | -0.151 | -1.276 | 1.123 | 2026-08-23T07:01:00 | (101%) | 1097억5067만원 | 863254.36 | 663726.11 | 550431.13 | 623586.01 | 647263.46 | 1348090.35 | 29.31 | 9.93 | 5.97 | -18.15 | -20.6 | 2.48 | -17.59 | -144.92 | -168.39 | 2026-08-23T07:01:00 | 93.62 | 1097억5067만원 | (101.1%) | 0억원 | (0%) | Long | Long | Have | 75.77 usd | (23.558%) | 35.727 % | -9.004 % | -0.385 % | 0sol | 0usd | ||||||||||||
| 2026-08-23T06:59:00 | Finish | 92.83 | -1.162 | -1.452 | 1.557 | -0.119 | 0.079 | 0.1 | -0.294 | 2.751 | 3.054 | -1.663 | (317%) | 1085억5725만원 | Long | 1.812 | 0.972 | -0.411 | -1.686 | -2.109 | 0.119 | 2026-08-23T06:00:00 | (317%) | 1085억5725만원 | 861133.99 | 513272.99 | 500721.49 | 588476.68 | 790748.25 | 1697906.41 | 49.82 | 3.88 | 0.02 | -2.2 | -4.69 | -54.06 | -57.92 | -239.09 | -185.07 | 2026-08-23T06:00:00 | 92.83 | 1085억5725만원 | (317%) | 0억원 | (0%) | Long | Long | Have | 75.77 usd | (22.516%) | 35.727 % | -9.665 % | -0.385 % | 0sol | 0usd | ||||||||||||
| 2026-08-23T05:58:00 | Finish | 94.39 | 0.379 | 0.281 | 3.368 | 0.124 | 0.115 | 0.126 | -0.098 | 2.977 | 3.078 | -0.116 | (64.7%) | 341억9757만원 | Long | 0.509 | 0.552 | -0.042 | 0.042 | -0.464 | 0.661 | 2026-08-23T05:00:00 | (64.7%) | 341억9757만원 | 266789.98 | 342589.1 | 482010.56 | 588334.22 | 808527.08 | 1781547.72 | -25.29 | -11.94 | -8.33 | -12.79 | -4.34 | -136 | -67.74 | -269.61 | -184.74 | 2026-08-23T05:00:00 | 94.39 | 341억9757만원 | (64.7%) | 0억원 | (0%) | Long | Long | Have | 75.77 usd | (24.574%) | 35.727 % | -8.285 % | -0.385 % | 0sol | 0usd | ||||||||||||
| 2026-08-23T04:58:00 | Finish | 94.49 | 0.61 | 0.503 | 3.607 | 0.19 | 0.118 | 0.152 | -0.107 | 2.979 | 3.089 | 0.011 | (118%) | 528억5330만원 | Long | 0.594 | 0.674 | 0.286 | 0.245 | -0.359 | 1.504 | 2026-08-23T04:00:00 | (118%) | 528억5330만원 | 411895.01 | 458561.16 | 547341.22 | 641775.92 | 927154.49 | 1862382.33 | -20.54 | -14.72 | -27.34 | -7.59 | -1.36 | -102.19 | -69.39 | -240.26 | -166.04 | 2026-08-23T04:00:00 | 94.49 | 528억5330만원 | (118%) | 0억원 | (0%) | Long | Long | Have | 75.77 usd | (24.706%) | 35.727 % | -7.944 % | -0.385 % | 0sol | 0usd | ||||||||||||
| 2026-08-23T03:58:00 | Finish | 94.47 | 0.78 | 0.593 | 3.743 | 0.066 | 0.114 | 0.157 | -0.186 | 2.94 | 3.132 | 0.191 | (56.9%) | 447억8385만원 | Long | 0.553 | 1.049 | -0.032 | 0.288 | -0.232 | 1.789 | 2026-08-23T03:01:00 | (56.9%) | 447억8385만원 | 349082.3 | 577122.61 | 641840.14 | 883240 | 1003267.55 | 1888147.08 | -12.37 | -5.82 | -8.36 | -12.09 | -3.1 | -73.84 | -56.31 | -194.18 | -96.2 | 2026-08-23T03:01:00 | 94.47 | 447억8385만원 | (56.9%) | 0억원 | (0%) | Long | Long | Have | 75.77 usd | (24.68%) | 35.727 % | -8.226 % | -0.385 % | 0sol | 0usd | ||||||||||||
| 2026-08-23T02:59:00 | Finish | 94.28 | 0.644 | 0.508 | 3.697 | 0.021 | 0.119 | 0.172 | -0.135 | 3.033 | 3.173 | -0.053 | (80%) | 787억220만원 | Long | 0.874 | 1.152 | -0.106 | 0.73 | -0.433 | 1.584 | 2026-08-23T02:01:00 | (80%) | 787억220만원 | 614706.16 | 658576.27 | 681477.76 | 963839.75 | 1141270.43 | 1948459.61 | -12.01 | -6.71 | -11.03 | -34.47 | -2.51 | -73.29 | -67.47 | -185.92 | -81.93 | 2026-08-23T02:01:00 | 94.28 | 787억220만원 | (80%) | 0억원 | (0%) | Long | Long | Have | 75.77 usd | (24.429%) | 35.727 % | -8.343 % | -0.385 % | 0sol | 0usd | ||||||||||||
| 2026-08-23T01:59:00 | Finish | 94.33 | 0.719 | 0.682 | 3.93 | -0.015 | 0.103 | 0.175 | -0.036 | 3.188 | 3.226 | 1.332 | (131.1%) | 983억2702만원 | Long | 1.719 | 1.373 | 1.154 | 0.302 | -0.38 | 1.638 | 2026-08-23T01:00:00 | (131%) | 983억2702만원 | 767579.37 | 748470.75 | 730506.9 | 1083352.26 | 1741563.71 | 1998678.84 | 10.88 | 0.55 | -5.41 | -23.42 | -4.47 | -132.68 | -138.4 | -173.6 | -63.34 | 2026-08-23T01:00:00 | 94.33 | 983억2702만원 | (131.1%) | 0억원 | (0%) | Long | Long | Have | 75.77 usd | (24.495%) | 35.727 % | -8.129 % | -0.385 % | 0sol | 0usd | ||||||||||||
| 2026-08-23T00:57:00 | Finish | 93.09 | -0.62 | -0.54 | 2.743 | -0.146 | 0.087 | 0.159 | 0.08 | 3.385 | 3.301 | -0.193 | (67%) | 750억2085만원 | Long | 0.862 | 1.05 | -0.753 | -0.086 | -1.367 | 0.302 | 2026-08-23T00:01:00 | (67%) | 750억2085만원 | 593443.27 | 675034.42 | 726544.08 | 1145315.86 | 2274260.71 | 2092226.98 | -11.63 | -35.41 | -12.05 | -6.1 | -2.9 | -236.91 | -213.02 | -187.97 | -56.27 | 2026-08-23T00:01:00 | 93.09 | 750억2085만원 | (67%) | 0억원 | (0%) | Long | Long | Have | 75.77 usd | (22.859%) | 35.727 % | -9.335 % | -0.385 % | 0sol | 0usd | ||||||||||||
| 2026-08-22T23:59:00 | Finish | 93.26 | -0.584 | -0.275 | 3.094 | -0.112 | 0.098 | 0.157 | 0.311 | 3.7 | 3.378 | -0.945 | (160.1%) | 1120억536만원 | Long | 1.539 | 1.195 | 0.064 | -0.716 | -1.187 | 0.713 | 2026-08-22T23:01:00 | (160%) | 1120억536만원 | 884389.61 | 763837.28 | 1124869.78 | 1302168.49 | 2422030.24 | 2154788.29 | 6.34 | -3.27 | -37.17 | -2.8 | -0.21 | -217.09 | -115.32 | -91.56 | -39.88 | 2026-08-22T23:01:00 | 93.26 | 1120억536만원 | (160.1%) | 0억원 | (0%) | Long | Long | Have | 75.77 usd | (23.083%) | 35.727 % | -9.335 % | -0.385 % | 0sol | 0usd | ||||||||||||
| 2026-08-22T22:59:00 | Finish | 94.15 | 0.252 | 0.776 | 4.241 | -0.587 | 0.159 | 0.162 | 0.523 | 3.979 | 3.439 | 0.33 | (63.9%) | 699억7163만원 | Long | 0.748 | 1.028 | -0.127 | 0.419 | -0.244 | 3.11 | 2026-08-22T22:00:00 | (63.9%) | 699억7163만원 | 547270.39 | 718295.84 | 1162887.86 | 2072594.69 | 2491815.52 | 2159345.79 | -48.6 | -16.43 | -26.17 | -1.09 | -0.65 | -246.91 | -114.28 | -85.69 | 11.58 | 2026-08-22T22:00:00 | 94.15 | 699억7163만원 | (63.9%) | 0억원 | (0%) | Long | Long | Have | 75.77 usd | (24.258%) | 35.727 % | -8.431 % | -0.385 % | 0sol | 0usd | ||||||||||||
| 2026-08-22T21:57:00 | Finish | 93.84 | -0.665 | 0.603 | 4.067 | -0.348 | 0.102 | 0.164 | 1.276 | 4.763 | 3.443 | 0.536 | (115.6%) | 1095억7497만원 | Long | 1.299 | 1.76 | 0.876 | 0.616 | -0.782 | 2.771 | 2026-08-22T21:03:00 | (115%) | 1095억7497만원 | 859851.85 | 1397562.97 | 1391497.55 | 2807336.14 | 2519181.36 | 2173401.29 | -4.87 | -6.27 | -5.63 | -1.87 | -0.62 | -80.26 | -81.04 | -56.19 | 32.54 | 2026-08-22T21:03:00 | 93.84 | 1095억7497만원 | (115.6%) | 0억원 | (0%) | Long | Long | Have | 75.77 usd | (23.848%) | 35.727 % | -8.635 % | -0.385 % | 0sol | 0usd | ||||||||||||
| 2026-08-22T20:59:00 | Finish | 93.34 | -1.538 | 0.165 | 3.682 | -0.27 | 0.068 | 0.148 | 1.729 | 5.301 | 3.511 | 0.474 | (29.1%) | 947억8352만원 | Long | 1.037 | 1.908 | -0.468 | 1.413 | -1.768 | 2.223 | 2026-08-22T20:00:00 | (29.1%) | 947억8352만원 | 747765.28 | 1469105.69 | 1484577.53 | 2974761.22 | 2567086.03 | 2186864.92 | -17.62 | -14.49 | -3.51 | -2.44 | -0.83 | -74.74 | -72.92 | -47.31 | 36.15 | 2026-08-22T20:00:00 | 93.34 | 947억8352만원 | (29.1%) | 0억원 | (0%) | Long | Long | Have | 75.77 usd | (23.189%) | 35.727 % | -9.267 % | -0.385 % | 0sol | 0usd | ||||||||||||
| 2026-08-22T19:56:00 | Finish | 92.89 | -2.277 | -0.249 | 3.335 | -0.091 | -0.019 | 0.138 | 2.075 | 5.742 | 3.593 | -1.097 | (238%) | 3260억9289만원 | Long | 2.946 | 2.283 | -0.613 | -1.775 | -2.784 | 1.73 | 2026-08-22T19:01:00 | (237%) | 3260억9289만원 | 2585071.77 | 1783290.2 | 1736047.85 | 3082988.74 | 2631326.62 | 2205068.59 | 30.8 | -37.61 | 6.57 | 0.42 | 4.48 | -47.55 | -51.57 | -27.02 | 34.63 | 2026-08-22T19:01:00 | 92.89 | 3260억9289만원 | (238%) | 0억원 | (0%) | Long | Long | Have | 75.77 usd | (22.595%) | 35.727 % | -9.743 % | -0.385 % | 0sol | 0usd | ||||||||||||
| 2026-08-22T18:58:00 | Finish | 93.91 | -1.294 | 0.83 | 4.613 | 0.004 | 0.139 | 0.135 | 2.151 | 5.984 | 3.752 | -0.202 | (63.4%) | 1370억2820만원 | Long | 1.743 | 1.833 | -0.463 | -0.054 | -1.716 | 1.022 | 2026-08-22T18:02:00 | (63.4%) | 1370억2820만원 | 1074480.02 | 1363350.2 | 2782678.59 | 2893054.15 | 2620191.12 | 2110578.19 | -18.54 | -30.43 | -1.36 | -2.01 | 0.11 | -92.19 | 5.84 | 24.15 | 29.96 | 2026-08-22T18:02:00 | 93.91 | 1370억2820만원 | (63.4%) | 0억원 | (0%) | Long | Long | Have | 75.77 usd | (23.941%) | 35.727 % | -8.81 % | -0.385 % | 0sol | 0usd | ||||||||||||
| 2026-08-22T17:59:00 | Finish | 94.1 | -1.091 | 1.18 | 4.966 | 0.044 | 0.157 | 0.194 | 2.296 | 6.124 | 3.742 | -0.381 | (127.1%) | 2160억212만원 | Long | 2.161 | 2.004 | -0.555 | -1.106 | -5.919 | 8.161 | 2026-08-22T17:01:00 | (127%) | 2160억212만원 | 1690318.82 | 1673562.49 | 3999771.26 | 2933079.48 | 2673946.69 | 2108253.66 | -54.97 | -3.27 | 0.65 | 2.31 | 1.05 | -59.78 | 33.15 | 47.29 | 30.33 | 2026-08-22T17:01:00 | 94.1 | 2160억212만원 | (127.1%) | 0억원 | (0%) | Long | Long | Have | 75.77 usd | (24.192%) | 35.727 % | -8.596 % | -0.385 % | 0sol | 0usd | ||||||||||||
| 2026-08-22T16:58:00 | Finish | 94.46 | -0.668 | 1.731 | 5.572 | 0.019 | 0.17 | 0.226 | 2.415 | 6.282 | 3.776 | 0.148 | (66.2%) | 1699억9889만원 | Long | 1.595 | 6.272 | 0.41 | 1.064 | -8.149 | 8.575 | 2026-08-22T16:00:00 | (66.2%) | 1699억9889만원 | 1325251.76 | 3716198.03 | 4135043.02 | 2914005.42 | 2613622.17 | 2086254.86 | -34.36 | -1.88 | -4.12 | 1.7 | -0.24 | 29.67 | 36.79 | 49.55 | 29.82 | 2026-08-22T16:00:00 | 94.46 | 1699억9889만원 | (66.2%) | 0억원 | (0%) | Long | Long | Have | 75.77 usd | (24.667%) | 35.727 % | -8.1 % | -0.385 % | 0sol | 0usd | ||||||||||||
| 2026-08-22T15:57:00 | Finish | 94.32 | -0.797 | 1.751 | 5.654 | 0.067 | 0.202 | 0.226 | 2.568 | 6.503 | 3.836 | 0.117 | (25.7%) | 2568억2852만원 | Long | 2.257 | 8.041 | -4.859 | 6.966 | -8.285 | 8.414 | 2026-08-22T15:02:00 | (25.7%) | 2568억2852만원 | 2005116.88 | 5661095.24 | 4214355.26 | 3039138.09 | 2569873.64 | 2091375.03 | -2.08 | 5.66 | 1.06 | 3.02 | 2.26 | 54.6 | 39.02 | 50.37 | 32.65 | 2026-08-22T15:02:00 | 94.32 | 2568억2852만원 | (25.7%) | 0억원 | (0%) | Long | Long | Have | 75.77 usd | (24.482%) | 35.727 % | -8.275 % | -0.385 % | 0sol | 0usd | ||||||||||||
| 2026-08-22T14:59:00 | Finish | 94.21 | -0.847 | 1.837 | 5.769 | 0.276 | 0.217 | 0.236 | 2.707 | 6.672 | 3.861 | -4.973 | (103.8%) | 10002억4171만원 | Long | 14.966 | 8.033 | -2.742 | -9.563 | -8.392 | 8.287 | 2026-08-22T14:01:00 | (103%) | 10002억4171만원 | 7818225.46 | 5781615.48 | 3988463.98 | 3007408.09 | 2494630.34 | 2045147.78 | 54.2 | 47.08 | 33.89 | 29.07 | 18.25 | 56.85 | 37.45 | 48.72 | 33.57 | 2026-08-22T14:01:00 | 94.21 | 10002억4171만원 | (103.8%) | 0억원 | (0%) | Long | Long | Have | 75.77 usd | (24.337%) | 35.727 % | -8.304 % | -0.385 % | 0sol | 0usd | ||||||||||||
| 2026-08-22T13:58:00 | Finish | 99.14 | 4.63 | 7.395 | 11.567 | 0.969 | 0.415 | 0.331 | 2.643 | 6.63 | 3.885 | 2.396 | (309%) | 9639억5835만원 | Long | 6.902 | 3.824 | 5.336 | 0.733 | -3.598 | 6.077 | 2026-08-22T13:00:00 | (309%) | 9639억5835만원 | 7159943.38 | 3749477.99 | 2711760.48 | 2246096.88 | 1932730.82 | 1729483.91 | 126.59 | 71.25 | 45.9 | 37.1 | 24.62 | 48.45 | 28.73 | 36.22 | 23.02 | 2026-08-22T13:00:00 | 99.14 | 9639억5835만원 | (309%) | 0억원 | (0%) | Long | Long | Have | 75.77 usd | (30.843%) | 35.727 % | -3.578 % | -0.385 % | 0sol | 0usd | ||||||||||||
| 2026-08-22T12:58:00 | Finish | 96.81 | 3.16 | 5.304 | 9.305 | 0.625 | 0.342 | 0.283 | 2.079 | 5.957 | 3.799 | 1.202 | (139.1%) | 3111억4232만원 | Long | 2.23 | 1.876 | 1.846 | 1.954 | -0.84 | 4.276 | 2026-08-22T12:00:00 | (139%) | 3111억4232만원 | 2366677.61 | 1654717.02 | 1583502.27 | 1539466.44 | 1409755.92 | 1387838.35 | 23.11 | -1.06 | 10.04 | 8.56 | -5.28 | 14.8 | 10.97 | 12.36 | -0.44 | 2026-08-22T12:00:00 | 96.81 | 3111억4232만원 | (139.1%) | 0억원 | (0%) | Long | Long | Have | 75.77 usd | (27.768%) | 28.85 % | -0.512 % | -0.385 % | 0sol | 0usd | ||||||||||||
| 2026-08-22T11:58:00 | Finish | 95.65 | 2.562 | 4.384 | 8.301 | 0.461 | 0.312 | 0.28 | 1.777 | 5.596 | 3.753 | 2.103 | (200.8%) | 2236억5093만원 | Long | 2.338 | 1.707 | 1.493 | 0.225 | -0.219 | 3.027 | 2026-08-22T11:02:00 | (200%) | 2236억5093만원 | 1721812.99 | 1344060.47 | 1600455.9 | 1398968.62 | 1298586 | 1465276.13 | 5.31 | 0.03 | 5.41 | 2.82 | -4.16 | 3.38 | 18.86 | 8.45 | -9.21 | 2026-08-22T11:02:00 | 95.65 | 2236억5093만원 | (200.8%) | 0억원 | (0%) | Long | Long | Have | 75.77 usd | (26.237%) | 26.514 % | -0.24 % | -0.385 % | 0sol | 0usd | ||||||||||||
| 2026-08-22T10:59:00 | Finish | 93.67 | 0.901 | 2.544 | 6.357 | 0.248 | 0.268 | 0.291 | 1.628 | 5.407 | 3.718 | -0.234 | (60.9%) | 1113억8739만원 | Long | 1.059 | 1.524 | 0.011 | 0.668 | -1.441 | 0.894 | 2026-08-22T10:02:00 | (60.9%) | 1113억8739만원 | 875660.46 | 1276340.24 | 1600002.68 | 1327148.43 | 1262963.28 | 1528948.78 | -29.16 | -1.12 | -0.07 | -3.45 | -2.3 | 1.05 | 21.06 | 4.44 | -14.87 | 2026-08-22T10:02:00 | 93.67 | 1113억8739만원 | (60.9%) | 0억원 | (0%) | Long | Long | Have | 75.77 usd | (23.624%) | 25.432 % | -1.115 % | -0.385 % | 0sol | 0usd | ||||||||||||
| 2026-08-22T10:00:00 | Finish | 93.88 | 1.379 | 3.035 | 6.905 | 0.303 | 0.282 | 0.295 | 1.634 | 5.451 | 3.755 | 0.16 | (94.6%) | 1829억954만원 | Long | 1.723 | 1.649 | -0.631 | -0.568 | -1.221 | 2.422 | 2026-08-22T09:02:00 | (94.6%) | 1829억954만원 | 1434707.96 | 1801602.02 | 1618155.49 | 1328102.22 | 1308109.48 | 1564962.37 | -5.01 | 8.51 | 3.48 | 1.7 | -1.04 | 27.39 | 19.16 | 3.29 | -14.02 | 2026-08-22T09:02:00 | 93.88 | 1829억954만원 | (94.6%) | 0억원 | (0%) | Long | Long | Have | 75.77 usd | (23.901%) | 25.432 % | -1.263 % | -0.385 % | 0sol | 0usd | ||||||||||||
| 2026-08-22T09:00:00 | Finish | 93.72 | 1.513 | 3.15 | 7.038 | 0.224 | 0.265 | 0.31 | 1.613 | 5.442 | 3.769 | -0.605 | (61.6%) | 1932억8155만원 | Long | 1.789 | 1.882 | 0.412 | 0.064 | -1.389 | 3.638 | 2026-08-22T08:01:00 | (61.6%) | 1932억8155만원 | 1518652.31 | 1896548.33 | 1491267.79 | 1283427.84 | 1286302.69 | 1581420.05 | 10.75 | 5.92 | 1.98 | -3.85 | 0.53 | 32.18 | 13.74 | -6.05 | -15.31 | 2026-08-22T08:01:00 | 93.72 | 1932억8155만원 | (61.6%) | 0억원 | (0%) | Long | Long | Have | 75.77 usd | (23.69%) | 25.432 % | -1.378 % | -0.385 % | 0sol | 0usd | ||||||||||||
| 2026-08-22T07:59:00 | Finish | 94.3 | 2.37 | 4.063 | 8.034 | 0.395 | 0.29 | 0.325 | 1.653 | 5.532 | 3.816 | 0.587 | (143.4%) | 3139억3067만원 | Long | 1.436 | 1.857 | 0.82 | 1.8 | -0.37 | 4.28 | 2026-08-22T07:02:00 | (143%) | 3139억3067만원 | 2451445.8 | 1712472.4 | 1407976.78 | 1258504.29 | 1337771.31 | 1573007.84 | 47.36 | 24.29 | 10.05 | 9.86 | 6.46 | 21.88 | 4.99 | -11.72 | -14.35 | 2026-08-22T07:02:00 | 94.3 | 3139억3067만원 | (143.4%) | 0억원 | (0%) | Long | Long | Have | 75.77 usd | (24.456%) | 24.759 % | -0.095 % | -0.385 % | 0sol | 0usd | ||||||||||||
| 2026-08-22T06:59:00 | Finish | 93.75 | 2.175 | 3.752 | 7.752 | 0.35 | 0.273 | 0.317 | 1.543 | 5.459 | 3.856 | 2.046 | (181.6%) | 2189억1981만원 | Long | 2.422 | 1.698 | 2.066 | 1.36 | -0.138 | 3.671 | 2026-08-22T06:00:00 | (181%) | 2189억1981만원 | 1719546.88 | 1162080.28 | 1132773.87 | 1143611.97 | 1217677.77 | 1477611.63 | 21.52 | 17.3 | 5.61 | -12.26 | 3.45 | -4.78 | -7.5 | -30.44 | -19.93 | 2026-08-22T06:00:00 | 93.75 | 2189억1981만원 | (181.6%) | 0억원 | (0%) | Long | Long | Have | 75.77 usd | (23.73%) | 23.901 % | -0.202 % | -0.385 % | 0sol | 0usd | ||||||||||||
| 2026-08-22T05:57:00 | Finish | 91.86 | 0.465 | 1.94 | 5.915 | 0.189 | 0.213 | 0.28 | 1.468 | 5.424 | 3.899 | 0.978 | (122%) | 1205억5747만원 | Long | 1.714 | 1.261 | 0.382 | -0.364 | -0.239 | 1.581 | 2026-08-22T05:03:00 | (121%) | 1205억5747만원 | 966424.51 | 956297.07 | 965713.4 | 1082887.47 | 1387761.99 | 1428301.46 | -3.66 | -1.35 | -10.72 | -10.25 | -5.3 | -45.12 | -43.7 | -47.9 | -23.41 | 2026-08-22T05:03:00 | 91.86 | 1205억5747만원 | (122%) | 0억원 | (0%) | Long | Long | Have | 75.77 usd | (21.235%) | 23.189 % | -1.65 % | -0.385 % | 0sol | 0usd | ||||||||||||
| 2026-08-22T04:59:00 | Finish | 90.96 | -0.331 | 1.159 | 5.17 | -0.063 | 0.147 | 0.271 | 1.495 | 5.519 | 3.965 | -0.666 | (72.1%) | 988억5222만원 | Long | 0.959 | 0.993 | -0.489 | -0.34 | -1.216 | 0.231 | 2026-08-22T04:02:00 | (72.1%) | 988억5222만원 | 800269.44 | 992632.65 | 978956.22 | 1212870.95 | 1546220.01 | 1508163.81 | -2.74 | -9.17 | -1.89 | -3.75 | -3.86 | -55.77 | -57.95 | -54.06 | -11.09 | 2026-08-22T04:02:00 | 90.96 | 988억5222만원 | (72.1%) | 0억원 | (0%) | Long | Long | Have | 75.77 usd | (20.048%) | 23.189 % | -2.507 % | -0.385 % | 0sol | 0usd | ||||||||||||
| 2026-08-22T03:59:00 | Finish | 91.56 | 0.263 | 1.978 | 6.151 | -0.012 | 0.164 | 0.281 | 1.711 | 5.873 | 4.092 | -0.261 | (102.2%) | 1370억4553만원 | Long | 1.109 | 1.107 | 0.087 | -0.11 | -0.662 | 0.893 | 2026-08-22T03:00:00 | (102%) | 1370억4553만원 | 1102197.26 | 1020624.35 | 1077770.39 | 1236210.27 | 1606522.98 | 1568671.29 | 2.32 | -5.53 | -19.29 | -3.16 | -1.85 | -57.41 | -49.06 | -45.55 | -8.88 | 2026-08-22T03:00:00 | 91.56 | 1370억4553만원 | (102.2%) | 0억원 | (0%) | Long | Long | Have | 75.77 usd | (20.839%) | 23.189 % | -2.111 % | -0.385 % | 0sol | 0usd | ||||||||||||
| 2026-08-22T02:56:00 | Finish | 91.8 | 0.513 | 2.413 | 6.728 | -0.181 | 0.195 | 0.292 | 1.89 | 6.183 | 4.214 | 0.207 | (121.9%) | 1340억6799만원 | Long | 0.91 | 1.084 | 0.076 | 0.463 | -0.401 | 1.38 | 2026-08-22T02:01:00 | (121%) | 1340억6799만원 | 1075431.25 | 997438.13 | 1140813.92 | 1531583.63 | 1658918.72 | 1598256.41 | -6.82 | -1.68 | -11.51 | -1.44 | 1.64 | -66.32 | -45.42 | -40.1 | 11.93 | 2026-08-22T02:01:00 | 91.8 | 1340억6799만원 | (121.9%) | 0억원 | (0%) | Long | Long | Have | 75.77 usd | (21.156%) | 23.189 % | -1.564 % | -0.385 % | 0sol | 0usd | ||||||||||||
| 2026-08-22T01:58:00 | Finish | 91.6 | 0.113 | 2.386 | 6.807 | 0.145 | 0.215 | 0.288 | 2.27 | 6.687 | 4.318 | 0.263 | (85.9%) | 1099억9365만원 | Long | 1.3 | 1.303 | -0.26 | -0.515 | -0.618 | 2.073 | 2026-08-22T01:02:00 | (85.9%) | 1099억9365만원 | 884244.55 | 1070407.82 | 1160332.96 | 1730749.13 | 1683235.51 | 1572393.26 | -14.24 | -17.75 | -3.94 | 0.75 | 1.23 | -57.25 | -45.06 | -35.51 | 21.22 | 2026-08-22T01:02:00 | 91.6 | 1099억9365만원 | (85.9%) | 0억원 | (0%) | Long | Long | Have | 75.77 usd | (20.892%) | 23.189 % | -1.725 % | -0.385 % | 0sol | 0usd | ||||||||||||
| 2026-08-22T00:58:00 | Finish | 91.36 | -0.005 | 2.337 | 6.834 | 0.14 | 0.209 | 0.281 | 2.342 | 6.839 | 4.394 | -0.555 | (79.3%) | 1281억1624만원 | Long | 1.041 | 1.479 | 0.217 | 0.74 | -0.879 | 1.805 | 2026-08-22T00:00:00 | (79.3%) | 1281억1624만원 | 1032638.58 | 1248131.27 | 1410739.21 | 1801822.53 | 1670741.29 | 1553280.42 | -3.61 | 0.32 | -4.13 | 1.01 | 2.1 | -33.86 | -18.43 | -10.1 | 24.15 | 2026-08-22T00:00:00 | 91.36 | 1281억1624만원 | (79.3%) | 0억원 | (0%) | Long | Long | Have | 75.77 usd | (20.575%) | 23.189 % | -1.993 % | -0.385 % | 0sol | 0usd | ||||||||||||
| 2026-08-21T23:56:00 | Finish | 91.86 | 0.683 | 3.111 | 7.721 | 0.177 | 0.205 | 0.296 | 2.412 | 6.99 | 4.47 | 0.89 | (92.1%) | 1614억6362만원 | Long | 1.568 | 1.554 | 0.646 | 0.903 | -0.12 | 2.362 | 2026-08-21T23:01:00 | (92.1%) | 1614억6362만원 | 1294340.33 | 1294927.22 | 1406276.15 | 1879412.25 | 1654018.39 | 1521372 | -17.81 | -25.97 | -0.43 | -5.29 | 2.24 | -27.73 | -17.62 | -8.18 | 26.03 | 2026-08-21T23:01:00 | 91.86 | 1614억6362만원 | (92.1%) | 0억원 | (0%) | Long | Long | Have | 75.77 usd | (21.235%) | 23.189 % | -1.671 % | -0.385 % | 0sol | 0usd | ||||||||||||
| 2026-08-21T22:57:00 | Finish | 91.04 | -0.039 | 2.404 | 7.075 | 0.193 | 0.166 | 0.281 | 2.444 | 7.117 | 4.562 | 0.176 | (121.1%) | 1752억3829만원 | Long | 1.828 | 1.707 | 0.241 | -0.311 | -0.774 | 1.449 | 2026-08-21T22:01:00 | (121%) | 1752억3829만원 | 1417414.9 | 1575572.38 | 1899519.59 | 1887511.4 | 1746485.59 | 1488012.65 | 9.42 | -13.25 | 4.19 | -2.2 | 2.34 | -10.85 | 8.06 | 21.66 | 26.29 | 2026-08-21T22:01:00 | 91.04 | 1752억3829만원 | (121.1%) | 0억원 | (0%) | Long | Long | Have | 75.77 usd | (20.153%) | 23.189 % | -2.496 % | -0.385 % | 0sol | 0usd | ||||||||||||
| 2026-08-21T21:58:00 | Finish | 90.87 | -0.033 | 2.383 | 7.175 | 0.217 | 0.148 | 0.276 | 2.417 | 7.21 | 4.68 | 0.62 | (55.3%) | 1447억5317만원 | Long | 1.266 | 1.432 | -0.502 | 0.245 | -2.646 | 1.192 | 2026-08-21T21:00:00 | (55.3%) | 1447억5317만원 | 1173026.43 | 1439875.18 | 2189620.76 | 1811611.3 | 1785818.02 | 1454019.66 | -37.46 | -3.11 | 2.14 | -2.11 | -0.3 | -24.03 | 18.44 | 33.59 | 23.59 | 2026-08-21T21:00:00 | 90.87 | 1447억5317만원 | (55.3%) | 0억원 | (0%) | Long | Long | Have | 75.77 usd | (19.929%) | 23.189 % | -2.657 % | -0.385 % | 0sol | 0usd | ||||||||||||
| 2026-08-21T20:57:00 | Finish | 90.31 | -0.434 | 1.903 | 6.808 | 0.13 | 0.136 | 0.262 | 2.347 | 7.273 | 4.813 | -1.268 | (208.7%) | 2619억9495만원 | Long | 2.027 | 2.135 | -0.142 | -1.145 | -3.329 | 0.568 | 2026-08-21T20:02:00 | (208%) | 2619억9495만원 | 2136275.8 | 2302385.55 | 2259796.5 | 1773715.44 | 1824293.28 | 1458403.05 | -9.58 | 3.72 | -1.65 | 7.5 | 5.51 | 20.77 | 19.27 | 35.46 | 22.62 | 2026-08-21T20:02:00 | 90.31 | 2619억9495만원 | (208.7%) | 0억원 | (0%) | Long | Long | Have | 75.77 usd | (19.19%) | 23.189 % | -2.957 % | -0.385 % | 0sol | 0usd | ||||||||||||
| 2026-08-21T19:59:00 | Finish | 91.48 | 0.987 | 3.357 | 8.476 | 0.306 | 0.173 | 0.289 | 2.347 | 7.415 | 4.952 | -0.207 | (26.8%) | 1255억1230만원 | Long | 1.002 | 2.593 | -1.703 | 0.609 | -2.077 | 1.735 | 2026-08-21T19:00:00 | (26.8%) | 1255억1230만원 | 1010323.31 | 2546267.19 | 2178730.55 | 1803456.67 | 1697094.85 | 1382189.56 | -6.3 | -3.17 | -5.14 | 2.36 | -0.66 | 33.35 | 22.11 | 36.56 | 25.36 | 2026-08-21T19:00:00 | 91.48 | 1255억1230만원 | (26.8%) | 0억원 | (0%) | Long | Long | Have | 75.77 usd | (20.734%) | 23.189 % | -1.971 % | -0.385 % | 0sol | 0usd | ||||||||||||
| 2026-08-21T18:58:00 | Finish | 91.66 | 1.496 | 3.74 | 9.003 | 0.426 | 0.232 | 0.292 | 2.211 | 7.396 | 5.073 | -1.737 | (128.8%) | 4680억9269만원 | Long | 3.378 | 2.729 | -0.086 | -0.066 | -1.884 | 2.162 | 2026-08-21T18:02:00 | (128%) | 4680억9269만원 | 3760557.53 | 2717461.13 | 2250112.43 | 1901132.31 | 1657919.01 | 1391413.12 | 33.15 | 36.8 | 14.19 | 19.9 | 10.14 | 38.99 | 26.32 | 38.16 | 25.45 | 2026-08-21T18:02:00 | 91.66 | 4680억9269만원 | (128.8%) | 0억원 | (0%) | Long | Long | Have | 75.77 usd | (20.971%) | 23.189 % | -2.003 % | -0.385 % | 0sol | 0usd | ||||||||||||
| 2026-08-21T17:59:00 | Finish | 93.29 | 3.741 | 5.838 | 11.265 | 0.704 | 0.316 | 0.328 | 2.021 | 7.252 | 5.128 | 3.185 | (194.2%) | 3633억3062만원 | Long | 3.398 | 2.202 | 2.445 | 0.478 | -0.139 | 4.62 | 2026-08-21T17:01:00 | (194%) | 3633억3062만원 | 2867920.73 | 2040923.98 | 1644863.72 | 1664929.18 | 1382729.81 | 1263319.44 | 32.47 | 32.9 | 17.74 | 15.08 | 9.1 | 32.25 | 15.94 | 23.2 | 21.73 | 2026-08-21T17:01:00 | 93.29 | 3633억3062만원 | (194.2%) | 0억원 | (0%) | Long | Long | Have | 75.77 usd | (23.123%) | 22.938 % | -0.107 % | -0.385 % | 0sol | 0usd | ||||||||||||
| 2026-08-21T16:58:00 | Finish | 90.41 | 1.247 | 2.902 | 8.184 | 0.399 | 0.239 | 0.265 | 1.635 | 6.852 | 5.133 | 0.211 | (88.2%) | 1871억16만원 | Long | 1.412 | 1.652 | -0.153 | 0.223 | -1.007 | 1.744 | 2026-08-21T16:00:00 | (88.2%) | 1871억16만원 | 1523905.14 | 1540694.63 | 1237672.32 | 1414037.4 | 1201559.08 | 1157902.67 | 20.6 | -12.45 | 8.38 | 5.24 | -0.57 | 22.01 | 2.92 | 6.45 | 11.77 | 2026-08-21T16:00:00 | 90.41 | 1871억16만원 | (88.2%) | 0억원 | (0%) | Long | Long | Have | 75.77 usd | (19.322%) | 20.536 % | -1.029 % | -0.385 % | 0sol | 0usd | ||||||||||||
| 2026-08-21T15:58:00 | Finish | 90.21 | 1.425 | 2.921 | 8.231 | 0.341 | 0.234 | 0.26 | 1.474 | 6.71 | 5.16 | -0.232 | (126.3%) | 2120억4985만원 | Long | 1.794 | 1.418 | 0.661 | 0.617 | -1.226 | 1.668 | 2026-08-21T15:01:00 | (126%) | 2120억4985만원 | 1730946.06 | 1277497.58 | 1413680.66 | 1304738.3 | 1141695.41 | 1164540.53 | 30.65 | -2.19 | 12.16 | 3.62 | 1.99 | 10.63 | 19.24 | 17.62 | 7.68 | 2026-08-21T15:01:00 | 90.21 | 2120억4985만원 | (126.3%) | 0억원 | (0%) | Long | Long | Have | 75.77 usd | (19.058%) | 20.536 % | -1.314 % | -0.385 % | 0sol | 0usd | ||||||||||||
| 2026-08-21T14:58:00 | Finish | 90.41 | 1.997 | 3.393 | 8.753 | 0.356 | 0.255 | 0.272 | 1.369 | 6.624 | 5.184 | 1.051 | (188.2%) | 1678억6442만원 | Long | 1.749 | 1.128 | 1.386 | 0.349 | -0.353 | 2.181 | 2026-08-21T14:01:00 | (188%) | 1678억6442만원 | 1367232.7 | 977836.8 | 1445372.26 | 1163331.75 | 1101777.19 | 1141839.79 | -26.11 | -3.57 | 6.87 | 4.78 | 0.64 | -12.67 | 23.77 | 21 | 0.43 | 2026-08-21T14:01:00 | 90.41 | 1678억6442만원 | (188.2%) | 0억원 | (0%) | Long | Long | Have | 75.77 usd | (19.322%) | 19.744 % | -0.507 % | -0.385 % | 0sol | 0usd | ||||||||||||
| 2026-08-21T13:59:00 | Finish | 89.46 | 1.284 | 2.575 | 7.903 | 0.272 | 0.204 | 0.25 | 1.274 | 6.535 | 5.195 | 0.404 | (88.6%) | 892억936만원 | Long | 0.709 | 1.192 | -0.067 | 0.147 | -0.82 | 1.544 | 2026-08-21T13:01:00 | (88.6%) | 892억936만원 | 734313.98 | 1323408.18 | 1498871.61 | 1088513.9 | 1051543.89 | 1134550.56 | -22.54 | 1.69 | -0.72 | -3.38 | -0.65 | 20.54 | 29.84 | 24.31 | -4.86 | 2026-08-21T13:01:00 | 89.46 | 892억936만원 | (88.6%) | 0억원 | (0%) | Long | Long | Have | 75.77 usd | (18.068%) | 19.044 % | -0.92 % | -0.385 % | 0sol | 0usd | ||||||||||||
| 2026-08-21T12:59:00 | Finish | 89.1 | 1.152 | 2.374 | 7.738 | 0.288 | 0.17 | 0.241 | 1.208 | 6.511 | 5.24 | -0.168 | (34.6%) | 1006억6577만원 | Long | 0.924 | 1.482 | -0.721 | 0.283 | -1.22 | 1.77 | 2026-08-21T12:00:00 | (34.6%) | 1006억6577만원 | 831963.71 | 1708438.2 | 1473987.74 | 1096428.02 | 1088380.01 | 1141933.78 | -13.54 | 4.12 | -4.08 | -4.55 | -2.91 | 36.29 | 26.16 | 22.53 | -3.18 | 2026-08-21T12:00:00 | 89.1 | 1006억6577만원 | (34.6%) | 0억원 | (0%) | Long | Long | Have | 75.77 usd | (17.593%) | 19.044 % | -1.12 % | -0.385 % | 0sol | 0usd | ||||||||||||
| 2026-08-21T11:58:00 | Finish | 89.25 | 1.614 | 2.716 | 8.179 | 0.226 | 0.189 | 0.253 | 1.084 | 6.461 | 5.319 | 0.281 | (127.6%) | 2913억6196만원 | Long | 1.944 | 1.646 | 0.793 | 0.431 | -1.053 | 2.363 | 2026-08-21T11:01:00 | (127%) | 2913억6196만원 | 2403946.84 | 1976026.78 | 1415637.65 | 1143090.66 | 1140288.96 | 1176147.36 | 43.4 | 37.91 | 18.96 | 11.7 | -2.12 | 42.29 | 19.45 | 16.92 | 0.92 | 2026-08-21T11:01:00 | 89.25 | 2913억6196만원 | (127.6%) | 0억원 | (0%) | Long | Long | Have | 75.77 usd | (17.791%) | 19.044 % | -1.053 % | -0.385 % | 0sol | 0usd | ||||||||||||
| 2026-08-21T10:59:00 | Finish | 88.99 | 1.547 | 2.61 | 8.137 | 0.159 | 0.16 | 0.26 | 1.047 | 6.49 | 5.386 | 0.884 | (116.6%) | 2283억3149만원 | Long | 1.578 | 1.304 | 0.788 | 0.628 | -0.559 | 2.076 | 2026-08-21T10:00:00 | (116%) | 2283억3149만원 | 1889404.06 | 1378009.38 | 1026505.71 | 960922.46 | 1020828.31 | 1201572.61 | 48.45 | 30.37 | 8.99 | 2.05 | 5.35 | 25.92 | 0.55 | -17.05 | -12.66 | 2026-08-21T10:00:00 | 88.99 | 2283억3149만원 | (116.6%) | 0억원 | (0%) | Long | Long | Have | 75.77 usd | (17.448%) | 18.107 % | -0.57 % | -0.385 % | 0sol | 0usd | ||||||||||||
| 2026-08-21T09:59:00 | Finish | 88.21 | 0.817 | 1.875 | 7.468 | 0.109 | 0.125 | 0.244 | 1.049 | 6.598 | 5.491 | 0.65 | (269.8%) | 1958억2289만원 | Long | 1.416 | 0.935 | 0.909 | 0.413 | -0.653 | 1.181 | 2026-08-21T09:00:00 | (269%) | 1958억2289만원 | 1634729.44 | 928279.12 | 787399.29 | 881693.94 | 1000326.85 | 1140583.68 | 73.14 | 26.68 | 2.32 | 2.67 | 1.03 | -7.76 | -27.04 | -44.85 | -18.68 | 2026-08-21T09:00:00 | 88.21 | 1958억2289만원 | (269.8%) | 0억원 | (0%) | Long | Long | Have | 75.77 usd | (16.418%) | 17.184 % | -0.574 % | -0.385 % | 0sol | 0usd | ||||||||||||
| 2026-08-21T08:57:00 | Finish | 87.63 | 0.263 | 1.328 | 7.022 | 0.131 | 0.046 | 0.232 | 1.062 | 6.741 | 5.62 | 0.47 | (113.4%) | 725억7840만원 | Long | 0.918 | 0.642 | 0.457 | 0.011 | -0.409 | 0.516 | 2026-08-21T08:01:00 | (113%) | 725억7840만원 | 609894.64 | 536131.68 | 621561.63 | 861709.69 | 974293.79 | 1128994.18 | -4.96 | -17.12 | -4.44 | -5.08 | 1.03 | -81.73 | -56.75 | -81.64 | -24.72 | 2026-08-21T08:01:00 | 87.63 | 725억7840만원 | (113.4%) | 0억원 | (0%) | Long | Long | Have | 75.77 usd | (15.653%) | 16.299 % | -0.499 % | -0.385 % | 0sol | 0usd | ||||||||||||
| 2026-08-21T07:58:00 | Finish | 87.22 | -0.075 | 0.898 | 6.768 | 0.087 | 0.156 | 0.234 | 0.974 | 6.848 | 5.818 | -0.309 | (117.5%) | 639억8543만원 | Long | 0.47 | 0.512 | -0.319 | -0.252 | -0.74 | 0.472 | 2026-08-21T07:01:00 | (117%) | 639억8543만원 | 540213.29 | 564124.13 | 749968.19 | 901767.95 | 1026471.45 | 1117467.86 | -13.55 | -5.64 | -11.97 | -2.59 | 0.05 | -81.96 | -36.87 | -49 | -35.24 | 2026-08-21T07:01:00 | 87.22 | 639억8543만원 | (117.5%) | 0억원 | (0%) | Long | Long | Have | 75.77 usd | (15.112%) | 16.299 % | -1.033 % | -0.385 % | 0sol | 0usd | ||||||||||||
| 2026-08-21T06:59:00 | Finish | 87.49 | 0.321 | 1.369 | 7.349 | 0.056 | 0.228 | 0.238 | 1.045 | 7.005 | 5.899 | -0.091 | (66%) | 544억4974만원 | Long | 0.538 | 0.62 | 0.217 | 0.206 | -0.432 | 0.993 | 2026-08-21T06:02:00 | (66%) | 544억4974만원 | 458287.11 | 652566.74 | 794812.15 | 1024342.76 | 1053721.34 | 1116893.8 | -28.85 | -15.3 | -8.57 | -7.26 | -2.29 | -61.47 | -32.57 | -40.52 | -26.72 | 2026-08-21T06:02:00 | 87.49 | 544억4974만원 | (66%) | 0억원 | (0%) | Long | Long | Have | 75.77 usd | (15.468%) | 16.299 % | -0.772 % | -0.385 % | 0sol | 0usd | ||||||||||||
| 2026-08-21T05:59:00 | Finish | 87.58 | 0.481 | 1.707 | 7.715 | 0.051 | 0.238 | 0.235 | 1.22 | 7.199 | 5.907 | 0.321 | (86.4%) | 825억2472만원 | Long | 0.527 | 0.829 | 0.206 | 0.472 | -0.387 | 1.097 | 2026-08-21T05:02:00 | (86.4%) | 825억2472만원 | 693871.99 | 917113.52 | 938424.19 | 1120347.83 | 1136181.42 | 1143070.3 | -2.5 | -13.96 | -5.1 | -13.72 | 1.1 | -23.89 | -21.07 | -21.81 | -17.41 | 2026-08-21T05:02:00 | 87.58 | 825억2472만원 | (86.4%) | 0억원 | (0%) | Long | Long | Have | 75.77 usd | (15.587%) | 16.299 % | -0.635 % | -0.385 % | 0sol | 0usd | ||||||||||||
| 2026-08-21T04:59:00 | Finish | 87.3 | 0.21 | 1.623 | 7.623 | -0.019 | 0.252 | 0.231 | 1.41 | 7.397 | 5.903 | 0.541 | (64.7%) | 954억9963만원 | Long | 0.795 | 0.906 | -0.16 | 0.208 | -0.705 | 0.773 | 2026-08-21T04:01:00 | (64.7%) | 954억9963만원 | 805541.11 | 940633.88 | 1090624.04 | 1180587.22 | 1316825.53 | 1130578.71 | -11.61 | -2.93 | -0.58 | 0.09 | -0.29 | -39.99 | -20.74 | -3.66 | -12.17 | 2026-08-21T04:01:00 | 87.3 | 954억9963만원 | (64.7%) | 0억원 | (0%) | Long | Long | Have | 75.77 usd | (15.217%) | 16.299 % | -0.987 % | -0.385 % | 0sol | 0usd | ||||||||||||
| 2026-08-21T03:58:00 | Finish | 86.82 | -0.36 | 1.322 | 7.279 | -0.065 | 0.241 | 0.224 | 1.688 | 7.666 | 5.879 | -0.754 | (162.6%) | 1476억419만원 | Long | 1.166 | 1.028 | -0.318 | -0.722 | -1.251 | 0.324 | 2026-08-21T03:02:00 | (162%) | 1476억419만원 | 1251927.45 | 1064235.96 | 1123599.61 | 1187439.54 | 1315664.06 | 1133880.42 | -5.98 | -6.51 | -1.8 | -1.09 | 0.73 | -23.63 | -17.09 | -0.91 | -12.49 | 2026-08-21T03:02:00 | 86.82 | 1476억419만원 | (162.6%) | 0억원 | (0%) | Long | Long | Have | 75.77 usd | (14.584%) | 16.299 % | -1.362 % | -0.385 % | 0sol | 0usd | ||||||||||||
| 2026-08-21T02:59:00 | Finish | 87.47 | 0.321 | 2.322 | 8.324 | -0.005 | 0.264 | 0.244 | 1.995 | 7.977 | 5.866 | -0.296 | (64.8%) | 908억261만원 | Long | 0.756 | 0.998 | 0.08 | 0.484 | -0.512 | 1.556 | 2026-08-21T02:01:00 | (64.8%) | 908억261만원 | 764433.07 | 1131883.88 | 1201891.43 | 1209204.05 | 1330179.97 | 1125698.58 | -5.72 | -8.5 | -16.16 | 2.32 | -0.91 | -17.52 | -10.67 | 6.34 | -11.64 | 2026-08-21T02:01:00 | 87.47 | 908억261만원 | (64.8%) | 0억원 | (0%) | Long | Long | Have | 75.77 usd | (15.441%) | 16.299 % | -0.533 % | -0.385 % | 0sol | 0usd | ||||||||||||
| 2026-08-21T01:58:00 | Finish | 87.74 | 0.626 | 2.9 | 8.923 | 0.202 | 0.308 | 0.248 | 2.261 | 8.246 | 5.853 | 0.446 | (81.2%) | 1401억6286만원 | Long | 1.163 | 1.028 | 0.434 | 0.347 | -0.125 | 1.869 | 2026-08-21T01:01:00 | (81.2%) | 1401억6286만원 | 1176347.35 | 1200545.84 | 1313471.37 | 1442222.75 | 1300012.28 | 1136012.7 | -11.48 | -0.9 | 3.05 | 4.32 | -5.52 | -8.29 | 1.02 | 13.51 | -9.09 | 2026-08-21T01:01:00 | 87.74 | 1401억6286만원 | (81.2%) | 0억원 | (0%) | Long | Long | Have | 75.77 usd | (15.798%) | 16.299 % | -0.601 % | -0.385 % | 0sol | 0usd | ||||||||||||
| 2026-08-21T00:57:00 | Finish | 87.35 | 0.381 | 2.763 | 8.707 | 0.184 | 0.412 | 0.247 | 2.373 | 8.295 | 5.785 | 0.878 | (151.2%) | 1725억7871만원 | Long | 1.075 | 1.151 | 0.702 | 0.476 | -0.149 | 1.416 | 2026-08-21T00:01:00 | (151%) | 1725억7871만원 | 1454871.22 | 1356225.58 | 1325407.2 | 1399473.42 | 1246140.03 | 1202368.35 | 3.37 | 9.73 | 0.23 | 3.64 | -11.89 | 8.12 | 5.98 | 9.28 | -18.54 | 2026-08-21T00:01:00 | 87.35 | 1725억7871만원 | (151.2%) | 0억원 | (0%) | Long | Long | Have | 75.77 usd | (15.283%) | 16.299 % | -0.783 % | -0.385 % | 0sol | 0usd | ||||||||||||
| 2026-08-20T23:58:00 | Finish | 86.6 | -0.298 | 2.297 | 8.041 | 0.213 | 0.367 | 0.237 | 2.602 | 8.364 | 5.615 | 0.058 | (59.1%) | 1141억2398만원 | Long | 0.848 | 1.136 | -0.709 | -0.035 | -1.725 | 0.546 | 2026-08-20T23:01:00 | (59.1%) | 1141억2398만원 | 970418.96 | 1312046.1 | 1207875.36 | 1396278.66 | 1202356.1 | 1364602.61 | -6.32 | -7.33 | 4.73 | 3.6 | -6.15 | 8.36 | 0.46 | -12.98 | -18.85 | 2026-08-20T23:01:00 | 86.6 | 1141억2398만원 | (59.1%) | 0억원 | (0%) | Long | Long | Have | 75.77 usd | (14.293%) | 16.299 % | -1.929 % | -0.385 % | 0sol | 0usd | ||||||||||||
| 2026-08-20T22:58:00 | Finish | 86.54 | -0.155 | 2.609 | 8.221 | 0.221 | 0.418 | 0.229 | 2.769 | 8.39 | 5.469 | -0.597 | (123.6%) | 1931억3295만원 | Long | 1.532 | 1.256 | 0.092 | -0.405 | -1.793 | 0.441 | 2026-08-20T22:02:00 | (123%) | 1931억3295만원 | 1643386.57 | 1400581.93 | 1303353.18 | 1333167.76 | 1160573.13 | 1454044.69 | 22.66 | -15.75 | 10.23 | 5.92 | 2.88 | 17.14 | 10.95 | -11.56 | -27.13 | 2026-08-20T22:02:00 | 86.54 | 1931억3295만원 | (123.6%) | 0억원 | (0%) | Long | Long | Have | 75.77 usd | (14.214%) | 16.299 % | -1.702 % | -0.385 % | 0sol | 0usd | ||||||||||||
| 2026-08-20T21:59:00 | Finish | 87.05 | 0.655 | 3.641 | 9.108 | 0.331 | 0.447 | 0.231 | 2.967 | 8.398 | 5.275 | -0.149 | (106.8%) | 1563억1811만원 | Long | 1.029 | 1.063 | -0.817 | -0.643 | -1.214 | 0.624 | 2026-08-20T21:01:00 | (106%) | 1563억1811만원 | 1322332.76 | 1141857.09 | 1546996.13 | 1209444.85 | 1095705.25 | 1413345.01 | -3.53 | 7.37 | 3.74 | 1.68 | 1.59 | 4.04 | 29.17 | 8.64 | -36.75 | 2026-08-20T21:01:00 | 87.05 | 1563억1811만원 | (106.8%) | 0억원 | (0%) | Long | Long | Have | 75.77 usd | (14.887%) | 16.299 % | -1.158 % | -0.385 % | 0sol | 0usd | ||||||||||||
| 2026-08-20T20:58:00 | Finish | 87.18 | 1.139 | 4.26 | 9.524 | 0.313 | 0.469 | 0.235 | 3.085 | 8.29 | 5.049 | -0.309 | (142.1%) | 1463억3371만원 | Long | 1.206 | 1.003 | 0.353 | 0.103 | -1.067 | 1.337 | 2026-08-20T20:01:00 | (142%) | 1463억3371만원 | 1236026.47 | 1183682.18 | 1440850.26 | 1165792.77 | 1077565.37 | 1391159.56 | -31.4 | -2.57 | 7.89 | 2.26 | 0.53 | 8.96 | 25.21 | 3.45 | -38.18 | 2026-08-20T20:01:00 | 87.18 | 1463억3371만원 | (142.1%) | 0억원 | (0%) | Long | Long | Have | 75.77 usd | (15.059%) | 16.299 % | -0.794 % | -0.385 % | 0sol | 0usd | ||||||||||||
| 2026-08-20T19:59:00 | Finish | 87.45 | 1.77 | 5.062 | 10.121 | 0.271 | 0.466 | 0.247 | 3.234 | 8.206 | 4.816 | 0.137 | (60%) | 1029억8758만원 | Long | 0.954 | 1.361 | -0.011 | -0.115 | -0.614 | 1.959 | 2026-08-20T19:01:00 | (60%) | 1029억8758만원 | 867212.04 | 1725540.47 | 1478868.64 | 1080570.2 | 1053737.11 | 1383838.26 | 1.48 | 6.71 | 0.02 | -10.63 | -2.94 | 38.93 | 28.75 | 6.43 | -46.02 | 2026-08-20T19:01:00 | 87.45 | 1029억8758만원 | (60%) | 0억원 | (0%) | Long | Long | Have | 75.77 usd | (15.415%) | 16.128 % | -0.909 % | -0.385 % | 0sol | 0usd | ||||||||||||
| 2026-08-20T18:59:00 | Finish | 87.33 | 1.906 | 5.409 | 10.242 | 0.304 | 0.485 | 0.241 | 3.438 | 8.18 | 4.584 | -0.217 | (50.5%) | 1717억154만원 | Long | 0.85 | 1.206 | -0.193 | 1.221 | -0.75 | 3.117 | 2026-08-20T18:01:00 | (50.5%) | 1717억154만원 | 1447808.04 | 1700337.59 | 1385910.4 | 1080321.3 | 1179031.86 | 1425794.99 | 0.43 | 15.27 | 3.66 | -17.14 | -16.64 | 30.66 | 14.93 | -2.88 | -47.58 | 2026-08-20T18:01:00 | 87.33 | 1717억154만원 | (50.5%) | 0억원 | (0%) | Long | Long | Have | 75.77 usd | (15.257%) | 16.128 % | -0.761 % | -0.385 % | 0sol | 0usd | ||||||||||||
| 2026-08-20T17:59:00 | Finish | 87.51 | 2.427 | 6.14 | 10.735 | 0.279 | 0.489 | 0.244 | 3.625 | 8.111 | 4.33 | 1.567 | (367%) | 3400억6863만원 | Long | 2.278 | 1.407 | 2.088 | 0.303 | -0.546 | 3.33 | 2026-08-20T17:00:00 | (367%) | 3400억6863만원 | 2861601.33 | 1693107.71 | 1202324.87 | 1042193.1 | 1422971.84 | 1710504.21 | 93.86 | 47.36 | 25.6 | 1.67 | -1.72 | 15.96 | -18.35 | -42.27 | -48.65 | 2026-08-20T17:00:00 | 87.51 | 3400억6863만원 | (367%) | 0억원 | (0%) | Long | Long | Have | 75.77 usd | (15.494%) | 16.128 % | -0.568 % | -0.385 % | 0sol | 0usd | ||||||||||||
| 2026-08-20T16:57:00 | Finish | 86.16 | 1.128 | 5.015 | 9.293 | 0.089 | 0.436 | 0.22 | 3.843 | 8.074 | 4.074 | 0.303 | (55.7%) | 926억2177만원 | Long | 0.49 | 0.757 | 0.314 | 1.275 | -0.035 | 2.073 | 2026-08-20T16:00:00 | (55.7%) | 926억2177만원 | 791603.41 | 873380.88 | 815897.41 | 829802.65 | 1399536.43 | 1740479.42 | 11.1 | 8.59 | -17.45 | -0.7 | -2.11 | -60.24 | -71.53 | -113.32 | -76.57 | 2026-08-20T16:00:00 | 86.16 | 926억2177만원 | (55.7%) | 0억원 | (0%) | Long | Long | Have | 75.77 usd | (13.713%) | 13.752 % | -0.07 % | -0.385 % | 0sol | 0usd | ||||||||||||
| 2026-08-20T15:57:00 | Finish | 85.91 | 0.924 | 5.173 | 9.216 | -0.094 | 0.428 | 0.213 | 4.21 | 8.216 | 3.844 | 1.142 | (358%) | 1663억7921만원 | Long | 1.452 | 0.811 | 0.999 | -0.118 | -0.012 | 2.31 | 2026-08-20T15:00:00 | (358%) | 1663억7921만원 | 1426118.38 | 786139.87 | 751381.39 | 1005263.28 | 1409468.85 | 1778024.24 | 26.68 | 17.56 | -24.58 | 3.07 | -1.43 | -79.29 | -87.58 | -136.63 | -44.03 | 2026-08-20T15:00:00 | 85.91 | 1663억7921만원 | (358%) | 0억원 | (0%) | Long | Long | Have | 75.77 usd | (13.383%) | 13.396 % | -0.047 % | -0.385 % | 0sol | 0usd | ||||||||||||
| 2026-08-20T14:58:00 | Finish | 84.94 | -0.309 | 4.432 | 8.213 | 0.161 | 0.377 | 0.193 | 4.756 | 8.548 | 3.621 | 0.13 | (76.1%) | 464억1864만원 | Long | 0.33 | 0.649 | 0.129 | 0.45 | -0.585 | 1.155 | 2026-08-20T14:00:00 | (76.1%) | 464억1864만원 | 402420.85 | 620588.42 | 639152.1 | 1332926.55 | 1367541.87 | 1803806.9 | -3.45 | -18.02 | -15.37 | -4.1 | -0.55 | -120.36 | -113.96 | -182.22 | -5.41 | 2026-08-20T14:00:00 | 84.94 | 464억1864만원 | (76.1%) | 0억원 | (0%) | Long | Long | Have | 75.77 usd | (12.102%) | 13.185 % | -0.991 % | -0.385 % | 0sol | 0usd | ||||||||||||
| 2026-08-20T13:58:00 | Finish | 84.82 | -0.29 | 4.679 | 8.269 | 0.325 | 0.385 | 0.189 | 4.984 | 8.584 | 3.429 | 0.402 | (57.2%) | 610억3456만원 | Long | 0.652 | 0.838 | 0.212 | 0.524 | -0.726 | 1.012 | 2026-08-20T13:02:00 | (57.2%) | 610억3456만원 | 529880.37 | 642789.25 | 779598.79 | 1574921.61 | 1426027.05 | 1813778.22 | -14.8 | -9.73 | -2.62 | -6 | 1.02 | -121.85 | -82.92 | -132.66 | 10.97 | 2026-08-20T13:02:00 | 84.82 | 610억3456만원 | (57.2%) | 0억원 | (0%) | Long | Long | Have | 75.77 usd | (11.944%) | 13.185 % | -1.073 % | -0.385 % | 0sol | 0usd | ||||||||||||
| 2026-08-20T12:59:00 | Finish | 84.48 | -0.367 | 4.659 | 8.038 | 0.293 | 0.368 | 0.18 | 5.044 | 8.436 | 3.229 | -0.33 | (197.5%) | 1066억3168만원 | Stanby | 0.965 | 0.924 | -0.772 | -0.838 | -1.516 | 0.607 | 2026-08-20T12:08:00 | (197%) | 1066억3168만원 | 929464.04 | 754486.43 | 863640.17 | 1617245.18 | 1517073.12 | 1795521.64 | -7.18 | -25.02 | 0.04 | -23.66 | 1.73 | -101.07 | -75.66 | -107.9 | 13.84 | 2026-08-20T12:08:00 | 84.48 | 1066억3168만원 | (197.5%) | 0억원 | (0%) | Stanby | Long | Have | 75.77 usd | (11.495%) | 13.185 % | -1.504 % | -0.385 % | 0sol | 0usd | ||||||||||||
| 2026-08-20T11:00:00 | Finish | 84.76 | 0.256 | 5.393 | 8.591 | 0 | 0.405 | 0 | 5.124 | 8.314 | 3.034 | -0.703 | (53.8%) | 539억8649만원 | Long | 0.897 | 0.952 | 0.047 | 0.059 | -1.189 | 0.154 | 2026-08-20T11:00:00 | (53.8%) | 539억8649만원 | 469023.33 | 812883.19 | 1151897.17 | 1616526.35 | 1987332.28 | 1764915.57 | 0 | 0 | 0 | 0 | 0 | -144.48 | -72.53 | -53.22 | 14.3 | 2026-08-20T11:00:00 | 84.76 | 539억8649만원 | (53.8%) | 0억원 | (0%) | Long | Long | Have | 75.77 usd | (11.865%) | 13.185 % | -0.513 % | -0.385 % | 0sol | 0usd | ||||||||||||
| 2026-08-20T08:52:00 | Finish | 85.11 | 2.063 | 7.085 | 9.706 | 0.572 | 0.395 | 0.204 | 4.921 | 7.489 | 2.448 | -0.433 | (35.8%) | 985억7398만원 | Long | 0.776 | 2.454 | -1.244 | 0.236 | -2.509 | 3.477 | 2026-08-20T08:52:00 | (35.8%) | 985억7398만원 | 852868.24 | 2532901.71 | 2217974.79 | 2368013.19 | 2339240.87 | 1748813.43 | -18.52 | -0.63 | -10.68 | 0.97 | 1.65 | 7.65 | -5.47 | 21.15 | 43.73 | 2026-08-20T08:52:00 | 85.11 | 985억7398만원 | (35.8%) | 0억원 | (0%) | Long | Long | Have | 75.77 usd | (12.327%) | 13.185 % | -0.758 % | -0.385 % | 0sol | 0usd | ||||||||||||
| 2026-08-20T05:00:00 | Finish | 82.37 | 1.619 | 5.041 | 6.906 | 0.672 | 0.252 | 0.155 | 3.368 | 5.203 | 1.776 | 0.036 | (0.2%) | 2억1342만원 | Long | 0.036 | 0.659 | -0.158 | 0.439 | -0.158 | 1.742 | 2026-08-20T05:00:00 | (0.2%) | 2억1342만원 | 1907.99 | 611898.37 | 912474.26 | 1988190.77 | 1587953.18 | 1237937.35 | -37.52 | -59.02 | -3.14 | -6.35 | -1.33 | -159.51 | -74.03 | -35.67 | 50.04 | 2026-08-20T05:00:00 | 82.37 | 2억1342만원 | (0.2%) | 0억원 | (0%) | Long | Long | Have | 75.77 usd | (8.711%) | 9.595 % | -0.807 % | -0.385 % | 0sol | 0usd | ||||||||||||
| 2026-08-20T04:56:00 | Finish | 82.34 | 2.265 | 5.268 | 7.033 | 0.695 | 0.268 | 0.143 | 2.937 | 4.663 | 1.677 | 0.097 | (98.8%) | 1018억4273만원 | Long | 0.634 | 0.963 | 0.267 | 0.936 | -0.194 | 1.705 | 2026-08-20T04:03:00 | (98.8%) | 1018억4273만원 | 910792.48 | 979343.39 | 2226607.45 | 2052634.83 | 1695713.44 | 1254613.22 | -19.5 | -18.28 | 3.99 | 3.22 | 0.85 | -73.15 | 23.84 | 43.65 | 50.85 | 2026-08-20T04:03:00 | 82.34 | 1018억4273만원 | (98.8%) | 0억원 | (0%) | Long | Long | Have | 75.77 usd | (8.671%) | 9.595 % | -0.903 % | -0.385 % | 0sol | 0usd | ||||||||||||
| 2026-08-20T03:59:00 | Finish | 82.25 | 2.863 | 5.437 | 7.069 | 0.697 | 0.255 | 0.14 | 2.503 | 4.09 | 1.548 | 0.76 | (84.2%) | 1030억9434만원 | Long | 1.305 | 1.104 | 0.673 | 0.321 | -0.951 | 2.009 | 2026-08-20T03:01:00 | (84.2%) | 1030억9434만원 | 922994.64 | 1216556.94 | 2724680 | 1973798.11 | 1642794.34 | 1243991.3 | -60.75 | -3.84 | 3.16 | 1.27 | 2.34 | -35.04 | 39.71 | 54.34 | 50.02 | 2026-08-20T03:01:00 | 82.25 | 1030억9434만원 | (84.2%) | 0억원 | (0%) | Long | Long | Have | 75.77 usd | (8.552%) | 9.595 % | -1.132 % | -0.385 % | 0sol | 0usd | ||||||||||||
| 2026-08-20T02:57:00 | Finish | 81.63 | 2.798 | 4.911 | 6.411 | 0.602 | 0.221 | 0.136 | 2.055 | 3.514 | 1.43 | 0.098 | (68.1%) | 1224억925만원 | Long | 0.951 | 1.665 | -0.789 | -0.687 | -1.698 | 4.24 | 2026-08-20T02:03:00 | (68.1%) | 1224억925만원 | 1104243.04 | 3099750.04 | 2833563.09 | 1913304.78 | 1622147.77 | 1215489.27 | -19.81 | -5.26 | -1.1 | 4.07 | 3.7 | 47.67 | 42.75 | 57.1 | 48.95 | 2026-08-20T02:03:00 | 81.63 | 1224억925만원 | (68.1%) | 0억원 | (0%) | Long | Long | Have | 75.77 usd | (7.734%) | 9.595 % | -1.686 % | -0.385 % | 0sol | 0usd | ||||||||||||
| 2026-08-20T01:59:00 | Finish | 81.56 | 3.329 | 5.053 | 6.465 | 0.657 | 0.24 | 0.132 | 1.668 | 3.034 | 1.344 | -0.293 | (24.6%) | 1796억9822만원 | Long | 1.055 | 2.48 | -0.795 | 1.104 | -1.782 | 4.39 | 2026-08-20T01:01:00 | (24.6%) | 1796억9822만원 | 1622433.14 | 3865387.44 | 2990755.75 | 1934503.45 | 1558650.57 | 1172169.97 | 1.35 | 7.48 | 8.38 | 7.53 | 6.01 | 59.68 | 47.88 | 60.81 | 50.2 | 2026-08-20T01:01:00 | 81.56 | 1796억9822만원 | (24.6%) | 0억원 | (0%) | Long | Long | Have | 75.77 usd | (7.642%) | 9.595 % | -1.553 % | -0.385 % | 0sol | 0usd | ||||||||||||
| 2026-08-20T00:58:00 | Finish | 81.8 | 4.315 | 5.613 | 6.918 | 0.678 | 0.283 | 0.138 | 1.245 | 2.496 | 1.236 | 1.188 | (195.5%) | 7301억1043만원 | Long | 2.989 | 2.355 | 2.557 | 2.963 | -1.493 | 5.698 | 2026-08-20T00:00:00 | (195%) | 7301억1043만원 | 6572573.94 | 3813713.09 | 2782650.04 | 1784873.47 | 1449566.32 | 1105721.88 | 69.28 | 84.48 | 58.01 | 56.04 | 46.17 | 61.99 | 47.91 | 60.26 | 45.3 | 2026-08-20T00:00:00 | 81.8 | 7301억1043만원 | (195.5%) | 0억원 | (0%) | Long | Long | Have | 75.77 usd | (7.958%) | 9.595 % | -1.421 % | -0.385 % | 0sol | 0usd | ||||||||||||
| 2026-08-19T23:57:00 | Finish | 80.84 | 3.789 | 4.665 | 5.809 | 0.584 | 0.219 | 0.118 | 0.845 | 1.947 | 1.093 | 3.152 | (239.1%) | 3733억8127만원 | Long | 3.397 | 1.948 | 2.937 | 0.23 | -0.161 | 4.539 | 2026-08-19T23:01:00 | (239%) | 3733억8127만원 | 3401155.25 | 2252923.9 | 1508387.64 | 1129613.68 | 928993.93 | 756469.7 | 71.56 | 66.88 | 43.04 | 38.5 | 25.58 | 58.76 | 38.41 | 49.85 | 34.02 | 2026-08-19T23:01:00 | 80.84 | 3733억8127만원 | (239.1%) | 0억원 | (0%) | Long | Long | Have | 75.77 usd | (6.691%) | 6.744 % | -0.359 % | -0.385 % | 0sol | 0usd | ||||||||||||
| 2026-08-19T22:58:00 | Finish | 78.36 | 1.192 | 1.689 | 2.684 | 0.22 | 0.104 | 0.072 | 0.491 | 1.474 | 0.978 | -0.013 | (77.6%) | 1561억5133만원 | Long | 0.678 | 0.928 | -0.127 | 0.956 | -0.508 | 1.529 | 2026-08-19T22:01:00 | (77.6%) | 1561억5133만원 | 1467410.07 | 1313173.67 | 903867.53 | 789738.28 | 670737.13 | 602396.75 | 47.36 | 3.97 | 19.38 | 10.24 | 10.41 | 48.92 | 25.79 | 33.35 | 19.64 | 2026-08-19T22:01:00 | 78.36 | 1561억5133만원 | (77.6%) | 0억원 | (0%) | Long | Long | Have | 75.77 usd | (3.418%) | 3.946 % | -0.406 % | -0.385 % | 0sol | 0usd | ||||||||||||
| 2026-08-19T21:59:00 | Finish | 78.37 | 1.428 | 1.808 | 2.771 | 0.203 | 0.127 | 0.083 | 0.374 | 1.324 | 0.946 | 1.11 | (328%) | 2011억6797만원 | Long | 1.77 | 0.776 | 1.508 | 0.078 | -0.495 | 1.542 | 2026-08-19T21:01:00 | (328%) | 2011억6797만원 | 1890206.37 | 891124.3 | 869391.74 | 661517.39 | 608419.44 | 545590.83 | 130.12 | 59.08 | 35.64 | 25.43 | 17.8 | 31.72 | 30.02 | 37.24 | 7.94 | 2026-08-19T21:01:00 | 78.37 | 2011억6797만원 | (328%) | 0억원 | (0%) | Long | Long | Have | 75.77 usd | (3.431%) | 3.946 % | -0.533 % | -0.385 % | 0sol | 0usd | ||||||||||||
| 2026-08-19T20:59:00 | Finish | 77.5 | 0.506 | 0.807 | 1.714 | 0.104 | 0.081 | 0.064 | 0.3 | 1.203 | 0.9 | 0.194 | (289.7%) | 612억4254만원 | Long | 0.336 | 0.306 | 0.31 | 0.194 | -0.193 | 0.82 | 2026-08-19T20:01:00 | (289%) | 612억4254만원 | 581904.57 | 387240.4 | 546503.12 | 487683.94 | 485065.42 | 463137.75 | -38.04 | -3.3 | 6.81 | 4.63 | 3.09 | -25.26 | 11.24 | 15.25 | -11.64 | 2026-08-19T20:01:00 | 77.5 | 612억4254만원 | (289.7%) | 0억원 | (0%) | Long | Long | Have | 75.77 usd | (2.283%) | 2.481 % | -0.18 % | -0.385 % | 0sol | 0usd | ||||||||||||
| 2026-08-19T19:59:00 | Finish | 77.34 | 0.402 | 0.679 | 1.57 | 0.082 | 0.061 | 0.063 | 0.276 | 1.162 | 0.884 | 0.091 | (53.2%) | 211억3808만원 | Long | 0.22 | 0.533 | -0.142 | 0 | -0.399 | 0.611 | 2026-08-19T19:01:00 | (53.2%) | 211억3808만원 | 201261.96 | 624949.25 | 565169.36 | 456591.61 | 463614.68 | 449265.92 | -3.82 | -4.75 | -11.2 | -3.89 | -5.46 | 25.82 | 17.97 | 20.51 | -16.54 | 2026-08-19T19:01:00 | 77.34 | 211억3808만원 | (53.2%) | 0억원 | (0%) | Long | Long | Have | 75.77 usd | (2.072%) | 2.481 % | -0.386 % | -0.385 % | 0sol | 0usd | ||||||||||||
| 2026-08-19T18:59:00 | Finish | 77.27 | 0.394 | 0.649 | 1.541 | 0.056 | 0.061 | 0.065 | 0.254 | 1.143 | 0.886 | -0.103 | (29.2%) | 397억2274만원 | Long | 0.363 | 0.529 | -0.245 | 0.403 | -0.489 | 0.888 | 2026-08-19T18:01:00 | (29.2%) | 397억2274만원 | 378554.66 | 649783.03 | 593372.31 | 514184.49 | 482373.47 | 475197.15 | -13.21 | 2.24 | -0.67 | 1.62 | -4.26 | 25.76 | 18.71 | 19.92 | -6.1 | 2026-08-19T18:01:00 | 77.27 | 397억2274만원 | (29.2%) | 0억원 | (0%) | Long | Long | Have | 75.77 usd | (1.98%) | 2.481 % | -0.515 % | -0.385 % | 0sol | 0usd | ||||||||||||
| 2026-08-19T17:59:00 | Finish | 77.35 | 0.555 | 0.815 | 1.713 | 0.046 | 0.069 | 0.052 | 0.258 | 1.152 | 0.891 | 0.559 | (472%) | 1360억3175만원 | Long | 1.015 | 0.651 | 0.753 | -0.052 | -0.386 | 0.992 | 2026-08-19T17:01:00 | (472%) | 1360억3175만원 | 1295031.13 | 748676.73 | 580345.8 | 517673.76 | 474663.47 | 496357.23 | 73.67 | 50.16 | 26.31 | 13.27 | -6.88 | 36.6 | 18.21 | 14.47 | -7.63 | 2026-08-19T17:01:00 | 77.35 | 1360억3175만원 | (472%) | 0억원 | (0%) | Long | Long | Have | 75.77 usd | (2.085%) | 2.481 % | -0.373 % | -0.385 % | 0sol | 0usd | ||||||||||||
| 2026-08-19T16:59:00 | Finish | 76.92 | 0.042 | 0.323 | 1.2 | 0 | 0.062 | 0.038 | 0.281 | 1.157 | 0.874 | -0.169 | (40.8%) | 288억550만원 | Long | 0.208 | 0.448 | -0.104 | 0.418 | -0.298 | 0.431 | 2026-08-19T16:00:00 | (40.8%) | 288억550만원 | 275763.29 | 431091.92 | 386480.62 | 409836.49 | 419064.4 | 533057.26 | -2.83 | -1.34 | -3.92 | -3.25 | -2.95 | 2.79 | -8.43 | -37.93 | -28.66 | 2026-08-19T16:00:00 | 76.92 | 288억550만원 | (40.8%) | 0억원 | (0%) | Long | Long | Have | 75.77 usd | (1.518%) | 2.138 % | -0.594 % | -0.385 % | 0sol | 0usd | ||||||||||||
| 2026-08-19T15:58:00 | Finish | 77.05 | 0.211 | 0.555 | 1.409 | 0.012 | 0.063 | 0.042 | 0.343 | 1.196 | 0.85 | 0.365 | (198%) | 706억5255만원 | Long | 0.731 | 0.53 | 0.143 | -0.182 | -0.13 | 0.601 | 2026-08-19T15:00:00 | (197%) | 706억5255만원 | 675235.78 | 443644.86 | 391742.7 | 426570.28 | 433159.42 | 549246.35 | 35.62 | -2.21 | 11.28 | 5.46 | 1.56 | 2.36 | -10.57 | -40.21 | -25.6 | 2026-08-19T15:00:00 | 77.05 | 706억5255만원 | (198%) | 0억원 | (0%) | Long | Long | Have | 75.77 usd | (1.689%) | 2.138 % | -0.401 % | -0.385 % | 0sol | 0usd | ||||||||||||
| 2026-08-19T14:58:00 | Finish | 76.77 | -0.142 | 0.252 | 1.083 | -0.01 | 0.066 | 0.034 | 0.394 | 1.227 | 0.829 | -0.078 | (109.1%) | 356억8359만원 | Long | 0.404 | 0.465 | -0.091 | -0.039 | -0.441 | 0.143 | 2026-08-19T14:01:00 | (109%) | 356억8359만원 | 342276.7 | 327134.68 | 400615.1 | 383325.72 | 410727.35 | 540805.55 | 4.27 | -3.27 | -7.64 | 0.2 | -4.5 | -25.55 | -2.52 | -34.99 | -36.58 | 2026-08-19T14:01:00 | 76.77 | 356억8359만원 | (109.1%) | 0억원 | (0%) | Long | Long | Have | 75.77 usd | (1.32%) | 2.138 % | -0.814 % | -0.385 % | 0sol | 0usd |