🤖 바이낸스 선물 Auto Trading

현재 종목 USDT_SOXL_60m · BOT 4 · Grouping A · 실시간 포지션 모니터링
SOXLUSDT Binance ↗
🪙 USDT 종목 바로가기 80개
1000PEPE 1000SHIB AAVE ADA AIN AKE ARB ASTER AVAX BNB BR BTC BTW BULLA BZ CL COTI CRCL DASH DELL DOGE DOT DRAM ENA ETH FIL GOOGL HBAR HEI HOOD HYPE INTC IOST KORU LINK LIT LITE LSK LTC MARSCOIN META MON MRVL MSTR MU MUU NEAR NVDA ONDO OP PAXG PONS POWER PUMP QQQ RAYSOL SAGA SAMSUNG SKHY SKHYNIX SNDK SNXX SOL SOXL SOXS SPCX SUI SYN TAO TRUMP TRX TSLA UNI USELESS WLD XAG XAU XLM XRP ZEC
⚙️ BOT / Candle 빠른 설정
BOT
BOT_0 BOT_1 BOT_2 BOT_3 BOT_4 BOT_5
Candle
1분 1m 5분 5m 10분 10m 15분 15m 30분 30m 1시간 60m 4시간 240m
조회 BOT 테이블
BOT_4_USDT_SOXL_60m
검색 결과
333 rows
현재 BOT
BOT_4
Timeframe
60m
🔎 Auto Trading 조회 조건
초기화
Total 333 searched Signal 위치로 홈으로
📋 Auto Trading 상세 데이터 USDT_SOXL_60m · BOT_4
333 rows · 가로 스크롤 가능
TIME 거래수익 TMA_9 TMA_26 TMA_60 CMA_9 CMA_26 CMA_60 MA_9_26 MA_9_60 MA_26_60 c_type volume volume Signal total_length length_3num signal_length Sector_length change_high change_low high_close_per low_close_per TIME volume volume volume Vo_MA_3 Vo_MA_5 Vo_MA_9 Vo_MA_12 Vo_MA_18 CVo_MA_3 CVo_MA_5 CVo_MA_9 CVo_MA_12 CVo_MA_18 volume Osc(3/12) volume Osc(5/12) volume Osc(5/18) volume Osc(9/26) TIME [처음으로] volume volume Total_volume Total_volume Signal my Position my Condition Catch price(usd) Last Return value Now Rate 최고수익률 최고수익률대비 누적수익률 My_Betting_Value Now Value Now Return value Last Return rate(%) Commission / Estimate profits
2026-09-16T18:01:00 Ongoing 106.57 1.639 3.005 1.699 0.405 0.198 -0.174 1.344 0.058 -1.268 -0.009 (1.2%) 8억3320만원 Stanby 0.188 0.93 -0.494 0.662 -0.634 1.728 2026-09-16T18:01:00 (1.2%) 8억3320만원 5757.28 255904.58 230226.57 210712.69 175659.88 187633.5 -20.57 -15.32 -5.59 -1.44 -14.47 31.36 23.7 18.5 -63.31 2026-09-16T18:01:00 106.57 8억3320만원 (1.2%) 0억원 (0%) Stanby Short Have 114.06 usd (6.567%) 12.502 % -6.784 % -11.571 % 0soxl 0usd
2026-09-16T17:59:00 Finish 106.59 2.071 3.228 1.541 0.428 0.178 -0.172 1.134 -0.519 -1.635 0.028 (167.9%) 691억1478만원 Stanby 1.351 1.176 0.318 0.218 -0.615 2.747 2026-09-16T17:00:00 (167%) 691억1478만원 477479.5 322190.53 271887.61 223191.31 178228.66 219386.49 44.72 20.7 28.53 22.38 -15.59 44.68 34.45 19.31 -59.45 2026-09-16T17:00:00 106.59 691억1478만원 (167.9%) 0억원 (0%) Stanby Short Have 114.06 usd (6.549%) 12.502 % -6.754 % -11.571 % 0soxl 0usd
2026-09-16T16:58:00 Finish 106.57 2.489 3.395 1.347 0.412 0.181 -0.175 0.884 -1.114 -1.981 0.852 (140.2%) 411억7009만원 Stanby 1.25 1.175 1.116 0.792 -0.318 2.728 2026-09-16T16:00:00 (140%) 411억7009만원 284476.97 222632.02 225258.13 173642.9 145631.54 259902.56 11.79 13.46 16.61 1.09 -23.63 34.59 35.35 -15.38 -99.54 2026-09-16T16:00:00 106.57 411억7009만원 (140.2%) 0억원 (0%) Stanby Short Have 114.06 usd (6.567%) 12.502 % -6.693 % -11.571 % 0soxl 0usd
2026-09-16T15:57:00 Finish 105.68 2.052 2.72 0.325 0.321 0.157 -0.191 0.656 -1.692 -2.332 0.667 (115.2%) 293억6502만원 Short 0.926 1.044 0.561 0.983 -0.047 2.622 2026-09-16T15:01:00 (115%) 293억6502만원 204615.13 199160.52 198544 148911.64 144054.87 340334.12 -6.23 7.43 14.34 -3.01 -3.34 27.67 27.44 -71.41 -136.81 2026-09-16T15:01:00 105.68 293억6502만원 (115.2%) 0억원 (0%) Short Short Have 114.06 usd (7.347%) 12.502 % -5.671 % -11.571 % 0soxl 0usd
2026-09-16T14:59:00 Finish 104.98 1.701 2.208 -0.53 0.227 0.099 -0.199 0.499 -2.193 -2.679 0.894 (84.3%) 254억9080만원 Short 1.35 1.295 0.277 -0.212 -0.152 3.245 2026-09-16T14:00:00 (84.3%) 254억9080만원 178803.97 212399.51 184817.06 130241.37 148528.72 352095.92 4.58 7.04 8.57 -4.61 -3.45 30.07 19.63 -90.51 -170.82 2026-09-16T14:00:00 104.98 254억9080만원 (84.3%) 0억원 (0%) Short Short Have 114.06 usd (7.961%) 12.502 % -5.17 % -11.571 % 0soxl 0usd
2026-09-16T13:58:00 Finish 104.05 1.028 1.403 -1.607 0.172 0.022 -0.211 0.371 -2.609 -2.969 -0.45 (87.2%) 302억4700만원 Short 0.856 1.301 0.134 0.952 -0.763 2.452 2026-09-16T13:00:00 (87.2%) 302억4700만원 214062.47 203100.3 172669.24 119964.72 155702.53 364693.13 14.7 26.81 -4.55 -7.15 -2.15 23.34 9.83 -111.21 -192.69 2026-09-16T13:00:00 104.05 302억4700만원 (87.2%) 0억원 (0%) Short Short Have 114.06 usd (8.776%) 12.502 % -4.299 % -11.571 % 0soxl 0usd
2026-09-16T12:58:00 Finish 104.52 1.659 1.879 -1.372 0.289 0.069 -0.196 0.217 -2.981 -3.191 1.456 (164.3%) 346억8004만원 Short 1.68 1.462 1.591 1.279 -0.181 2.915 2026-09-16T12:00:00 (164%) 346억8004만원 244332.09 177072.96 136165.51 125686.32 167683.98 372719.89 31.18 36.61 -1.22 -14.2 -2.09 5.3 -23.15 -173.73 -177.24 2026-09-16T12:00:00 104.52 346억8004만원 (164.3%) 0억원 (0%) Short Short Have 114.06 usd (8.364%) 12.502 % -4.709 % -11.571 % 0soxl 0usd
2026-09-16T11:58:00 Finish 103.02 0.49 0.486 -2.977 0.1 0.003 -0.227 -0.004 -3.45 -3.447 1.318 (112.4%) 211억1197만원 Short 1.367 1.179 0.146 0.118 -0.097 1.438 2026-09-16T11:00:00 (112%) 211억1197만원 150906.35 134983.88 99678.23 127238.46 195432.22 380661.42 41.8 29.77 -9.05 -31.05 -4.66 -44.78 -96.06 -281.89 -171.65 2026-09-16T11:00:00 103.02 211억1197만원 (112.4%) 0억원 (0%) Short Short Have 114.06 usd (9.679%) 12.502 % -3.176 % -11.571 % 0soxl 0usd
2026-09-16T10:58:00 Finish 101.68 -0.718 -0.816 -4.456 0.001 -0.051 -0.243 -0.099 -3.765 -3.67 -1.061 (114%) 187억7637만원 Short 1.339 0.811 -0.194 -0.694 -1.396 0.118 2026-09-16T10:01:00 (113%) 187억7637만원 135980.43 95196.37 76813.49 139903.28 283420.76 399250.88 35.03 14.85 -14.98 -31.94 -2.39 -197.72 -268.97 -419.77 -152.37 2026-09-16T10:01:00 101.68 187억7637만원 (114%) 0억원 (0%) Short Short Have 114.06 usd (10.854%) 12.502 % -1.934 % -11.571 % 0soxl 0usd
2026-09-16T09:59:00 Finish 102.76 0.337 0.19 -3.676 0.123 -0.004 -0.176 -0.147 -4 -3.859 0.185 (374%) 164억7572만원 Short 0.831 0.453 0.302 -0.263 -0.349 0.479 2026-09-16T09:01:00 (374%) 164억7572만원 118064.86 70501.45 66880.22 164554.32 416442.82 409018.75 62.67 -30.61 -23.67 -5.63 -1.54 -490.69 -522.67 -511.57 -114.12 2026-09-16T09:01:00 102.76 164억7572만원 (374%) 0억원 (0%) Short Short Have 114.06 usd (9.907%) 12.502 % -3.016 % -11.571 % 0soxl 0usd
2026-09-16T08:59:00 Finish 102.58 0.285 0.009 -4.014 0.016 -0.012 -0.188 -0.275 -4.286 -4.022 -0.146 (50.9%) 43억9416만원 Short 0.263 0.292 -0.078 -0.078 -0.437 0.176 2026-09-16T08:01:00 (50.9%) 43억9416만원 31543.81 43340.72 96378.64 215581.67 441298.03 415416.23 -29.64 -32 -37.72 -6.6 -5.23 -918.21 -357.88 -331.03 -62.84 2026-09-16T08:01:00 102.58 43억9416만원 (50.9%) 0억원 (0%) Short Short Have 114.06 usd (10.065%) 12.502 % -2.766 % -11.571 % 0soxl 0usd
2026-09-16T07:59:00 Finish 102.73 0.448 0.143 -4.054 -0.272 0.008 -0.201 -0.303 -4.482 -4.192 0.019 (169.2%) 86억3490만원 Short 0.263 0.41 -0.058 0.029 -0.291 0.963 2026-09-16T07:02:00 (169%) 86억3490만원 61895.69 61597.48 141730.14 346162.23 472465.53 438344.75 -52.43 -22.27 -34.9 -4.97 -1.8 -667.02 -233.36 -209.28 -2.33 2026-09-16T07:02:00 102.73 86억3490만원 (169.2%) 0억원 (0%) Short Short Have 114.06 usd (9.933%) 12.502 % -2.966 % -11.571 % 0soxl 0usd
2026-09-16T06:59:00 Finish 102.7 0.145 0.121 -4.276 -0.197 0.052 -0.222 -0.024 -4.415 -4.392 -0.175 (42.3%) 51억205만원 Short 0.351 0.627 -0.078 0.186 -0.32 1.372 2026-09-16T06:02:00 (42.3%) 51억205만원 36582.65 129484.56 182328.94 531756.6 497186.23 446399.95 -36.34 -26.06 -7.35 -5.55 -1.24 -283.97 -172.69 -144.83 31.96 2026-09-16T06:02:00 102.7 51억205만원 (42.3%) 0억원 (0%) Short Short Have 114.06 usd (9.96%) 12.502 % -2.986 % -11.571 % 0soxl 0usd
2026-09-16T05:59:00 Finish 102.88 0.123 0.35 -4.321 -0.13 -0.088 -0.229 0.226 -4.439 -4.655 0.41 (32.6%) 120억5903만원 Short 0.615 0.885 0.341 0.639 -0.146 1.801 2026-09-16T05:01:00 (32.6%) 120억5903만원 86314.09 203390.78 246580.37 573950.47 526410.98 452000.77 -22.64 -28.48 -5.82 -5.94 -0.71 -158.82 -113.48 -83.31 31.54 2026-09-16T05:01:00 102.88 120억5903만원 (32.6%) 0억원 (0%) Short Short Have 114.06 usd (9.802%) 12.502 % -3.106 % -11.571 % 0soxl 0usd
2026-09-16T04:58:00 Finish 102.46 -0.415 -0.148 -4.93 -0.113 -0.081 -0.27 0.268 -4.534 -4.789 0.599 (103.4%) 369억4977만원 Short 0.914 1.036 0.224 0.434 -0.214 1.385 2026-09-16T04:00:00 (103%) 369억4977만원 265556.95 262915.98 344779.75 609421.55 559677.86 455225.19 -10.47 -35.32 -1.67 -0.68 1.16 -112.87 -62.33 -32.03 34.1 2026-09-16T04:00:00 102.46 369억4977만원 (103.4%) 0억원 (0%) Short Short Have 114.06 usd (10.17%) 12.502 % -2.505 % -11.571 % 0soxl 0usd
2026-09-16T03:57:00 Finish 101.85 -1.12 -0.813 -5.751 -0.057 -0.085 -0.276 0.31 -4.684 -4.979 -0.255 (97.3%) 357억2624만원 Short 1.125 1.1 0.304 0.247 -1.632 0.782 2026-09-16T03:01:00 (97.3%) 357억2624만원 258301.3 293676.93 533022.14 619753.46 563531.62 449998.72 -26.58 -35.61 -2.26 0.37 -1.05 -91.89 -5.72 15.58 34.66 2026-09-16T03:01:00 101.85 357억2624만원 (97.3%) 0억원 (0%) Short Short Have 114.06 usd (10.705%) 12.502 % -2.024 % -11.571 % 0soxl 0usd
2026-09-16T02:59:00 Finish 102.1 -0.934 -0.652 -5.781 0.14 -0.046 -0.282 0.284 -4.893 -5.162 0.423 (74.3%) 367억2743만원 Short 1.069 1.352 -0.166 -0.128 -3.661 1.029 2026-09-16T02:01:00 (74.3%) 367억2743만원 264889.7 400013.5 827810.89 634084.38 561441.47 454753.13 -43.97 -3.53 -3.72 -2.59 1.84 -40.36 32.18 45.07 33.08 2026-09-16T02:01:00 102.1 367억2743만원 (74.3%) 0억원 (0%) Short Short Have 114.06 usd (10.486%) 12.502 % -2.275 % -11.571 % 0soxl 0usd
2026-09-16T01:58:00 Finish 101.67 -1.212 -1.116 -6.442 0.044 0.013 -0.297 0.098 -5.294 -5.387 0.039 (62%) 494억617만원 Short 1.107 2.327 -1.188 -0.433 -4.067 0.474 2026-09-16T01:02:00 (62%) 494억617만원 357839.8 713973.23 858098.44 658598.48 576388.77 446545.59 -39.09 -1.1 0.78 2.23 3.52 19.27 32.83 47.96 27.78 2026-09-16T01:02:00 101.67 494억617만원 (62%) 0억원 (0%) Short Short Have 114.06 usd (10.863%) 12.502 % -2.295 % -11.571 % 0soxl 0usd
2026-09-16T00:59:00 Finish 101.63 -1.208 -1.14 -6.757 -0.015 -0.034 -0.297 0.068 -5.617 -5.682 -0.791 (47.5%) 796억7673만원 Short 1.879 2.824 -2.302 -0.275 -4.105 0 2026-09-16T00:00:00 (47.5%) 796억7673만원 577311.01 1172108.32 867641.23 653483.18 563809.55 431373.75 4.8 5.31 6.21 6.95 6.34 51.9 35.02 50.28 17.62 2026-09-16T00:00:00 101.63 796억7673만원 (47.5%) 0억원 (0%) Short Short Have 114.06 usd (10.898%) 12.502 % -1.884 % -11.571 % 0soxl 0usd
2026-09-15T23:57:00 Finish 102.43 -0.445 -0.398 -6.302 0.086 0.035 -0.284 0.047 -5.884 -5.928 -2.67 (67.8%) 1678억6147만원 Short 3.994 2.712 0.18 -1.164 -3.35 0.51 2026-09-15T23:00:00 (67.8%) 1678억6147만원 1206768.88 1118447.14 823887.86 615250.79 527150.08 405636.81 31.37 24.83 15.97 20.19 14.92 52.87 36.02 50.77 -6.34 2026-09-15T23:00:00 102.43 1678억6147만원 (67.8%) 0억원 (0%) Short Short Have 114.06 usd (10.196%) 12.502 % -2.896 % -11.571 % 0soxl 0usd
2026-09-15T22:58:00 Finish 105.24 2.375 2.361 -4.006 0.43 0.093 -0.247 -0.014 -6.232 -6.219 0.698 (418%) 2475억6539만원 Short 2.599 1.739 0.513 -0.521 -0.52 2.794 2026-09-15T22:01:00 (418%) 2475억6539만원 1732245.06 851375.43 659990.01 530527.28 438615.48 352983.59 116.37 60.72 46.94 42.15 16.22 48.48 33.54 46.52 -23.63 2026-09-15T22:01:00 105.24 2475억6539만원 (418%) 0억원 (0%) Short Short Have 114.06 usd (7.733%) 12.502 % -5.701 % -11.571 % 0soxl 0usd
2026-09-15T21:59:00 Finish 104.52 2.111 1.745 -4.898 0.237 -0.028 -0.253 -0.359 -6.864 -6.529 0.432 (103.1%) 590억9275만원 Short 1.544 1.279 0.641 0.174 -0.694 4.114 2026-09-15T21:01:00 (103%) 590억9275만원 416327.47 393475.12 410644.31 361043.3 308551.77 303727.85 2.52 5.36 9.39 2 1.96 21.58 24.86 26.04 -70.98 2026-09-15T21:01:00 104.52 590억9275만원 (103.1%) 0억원 (0%) Short Short Have 114.06 usd (8.364%) 12.502 % -4.719 % -11.571 % 0soxl 0usd
2026-09-15T20:59:00 Finish 104.08 1.923 1.289 -5.538 0.054 -0.031 -0.262 -0.622 -7.32 -6.74 0.551 (113.7%) 573억2122만원 Short 1.073 1.595 0.917 1.065 -0.478 3.924 2026-09-15T20:00:00 (113%) 573억2122만원 405553.75 383792.51 389739.23 330051.06 302514.53 297894.21 -6.49 9.7 9.64 8.63 0.98 21.18 22.38 23.57 -86.81 2026-09-15T20:00:00 104.08 573억2122만원 (113.7%) 0억원 (0%) Short Short Have 114.06 usd (8.75%) 12.502 % -4.319 % -11.571 % 0soxl 0usd
2026-09-15T19:58:00 Finish 103.51 1.42 0.702 -6.301 0.09 -0.079 -0.266 -0.707 -7.613 -6.955 1.094 (93.6%) 503억9932만원 Short 1.221 1.706 0.719 1.982 -0.116 3.355 2026-09-15T19:00:00 (93.6%) 503억9932만원 358544.13 410446.78 355272.39 301028.83 278481.21 294993.68 3.95 -4.6 7.42 8.92 -7.06 32.15 21.61 16.97 -110 2026-09-15T19:00:00 103.51 503억9932만원 (93.6%) 0억원 (0%) Short Short Have 114.06 usd (9.25%) 12.502 % -3.637 % -11.571 % 0soxl 0usd
2026-09-15T18:59:00 Finish 102.38 0.403 -0.473 -7.571 -0.056 -0.235 -0.283 -0.872 -7.942 -7.132 1.557 (81%) 538억4427만원 Short 2.49 1.791 1.31 0.24 -0.496 2.227 2026-09-15T18:01:00 (81%) 538억4427만원 387279.65 394866.09 372415.02 280243.99 255664.77 317418.86 14.95 10.73 1.75 9.78 -17.5 35.25 31.35 14.77 -137.28 2026-09-15T18:01:00 102.38 538억4427만원 (81%) 0억원 (0%) Short Short Have 114.06 usd (10.24%) 12.502 % -2.605 % -11.571 % 0soxl 0usd
2026-09-15T17:59:00 Finish 100.8 -1.201 -2.239 -9.255 -0.234 -0.38 -0.311 -1.051 -8.152 -7.176 -0.464 (155%) 664억6061만원 Short 1.408 1.332 -1.033 -0.969 -1.774 0.649 2026-09-15T17:01:00 (155%) 664억6061만원 485516.56 343512.72 336336.94 275421.87 232895.3 384736.34 4.17 26.1 17.45 8.82 -17.82 32.2 30.76 -14.39 -143.54 2026-09-15T17:01:00 100.8 664억6061만원 (155%) 0억원 (0%) Short Short Have 114.06 usd (11.625%) 12.502 % -0.942 % -11.571 % 0soxl 0usd
2026-09-15T16:59:00 Finish 101.26 -0.982 -2.164 -9.124 -0.179 -0.382 -0.304 -1.194 -8.223 -7.114 -0.501 (133%) 428억7623만원 Short 1.473 1.578 0.166 -0.188 -1.469 1.078 2026-09-15T16:00:00 (133%) 428억7623만원 311802.07 329759.63 266713.09 234492.69 214019.83 468146.86 11.86 14.36 12.06 -17.21 -28.02 35.1 19.76 -75.52 -181.03 2026-09-15T16:00:00 101.26 428억7623만원 (133%) 0억원 (0%) Short Short Have 114.06 usd (11.222%) 12.502 % -1.403 % -11.571 % 0soxl 0usd
2026-09-15T15:58:00 Finish 101.77 -0.662 -2.045 -8.944 -0.121 -0.397 -0.308 -1.392 -8.338 -7.043 0.138 (52.6%) 322억3179만원 Short 1.115 1.601 0.117 1.138 -1.852 1.587 2026-09-15T15:00:00 (52.6%) 322억3179만원 233219.52 294788.69 233223.41 209264.33 258506.47 650386.88 12.15 5.59 6.76 -2.46 -7.98 12.31 -10.84 -178.87 -212.79 2026-09-15T15:00:00 101.77 322억3179만원 (52.6%) 0억원 (0%) Short Short Have 114.06 usd (10.775%) 12.502 % -1.924 % -11.571 % 0soxl 0usd
2026-09-15T14:58:00 Finish 101.63 -0.919 -2.566 -9.35 -0.098 -0.385 -0.312 -1.663 -8.509 -6.962 0.355 (215.5%) 613억1352만원 Short 2.146 1.679 -0.428 -1.018 -2.138 1.447 2026-09-15T14:01:00 (215%) 613억1352만원 444257.29 262847.96 220875.63 196022.83 265015.01 706812.1 61.38 10 11.73 2.94 -2.19 -0.82 -19.98 -220 -233.93 2026-09-15T14:01:00 101.63 613억1352만원 (215.5%) 0억원 (0%) Short Short Have 114.06 usd (10.898%) 12.502 % -1.824 % -11.571 % 0soxl 0usd
2026-09-15T13:59:00 Finish 101.28 -1.357 -3.275 -9.944 0 -0.429 -0.32 -1.944 -8.705 -6.894 -1.045 (149%) 284억5518만원 Short 1.541 1.379 -0.887 -1.075 -2.475 0.069 2026-09-15T13:01:00 (149%) 284억5518만원 206889.25 162880.08 200800.28 175439.9 257438.93 722665.76 7.81 9.82 -28.8 -15.24 -1.44 -58.05 -28.21 -259.89 -267.16 2026-09-15T13:01:00 101.28 284억5518만원 (149%) 0억원 (0%) Short Short Have 114.06 usd (11.205%) 12.502 % -1.693 % -11.571 % 0soxl 0usd
2026-09-15T12:59:00 Finish 102.34 -0.325 -2.686 -9.292 -0.313 -0.394 -0.299 -2.369 -8.997 -6.789 -1.197 (94%) 190억9516만원 Short 1.349 1.408 -0.154 -0.253 -1.454 0.314 2026-09-15T12:01:00 (94%) 190억9516만원 137397.34 151077.2 182853.22 246412.39 303714.59 733206.32 -31.3 6.11 -7.27 -28.62 -4.86 -101.03 -66.1 -300.98 -161.94 2026-09-15T12:01:00 102.34 190억9516만원 (94%) 0억원 (0%) Short Short Have 114.06 usd (10.275%) 12.502 % -2.766 % -11.571 % 0soxl 0usd
2026-09-15T11:59:00 Finish 103.58 0.567 -1.9 -8.468 -0.083 -0.365 -0.275 -2.454 -8.985 -6.695 0.867 (84.9%) 203억501만원 Short 1.248 1.52 0.164 0.539 -0.26 1.529 2026-09-15T11:00:00 (84.9%) 203억501만원 144353.64 219904.93 172323.11 265737.36 425514.34 770638.33 4.3 3.65 -8.04 -26.52 -7.14 -93.5 -146.93 -347.21 -147.21 2026-09-15T11:00:00 103.58 203억501만원 (84.9%) 0억원 (0%) Short Short Have 114.06 usd (9.188%) 12.502 % -3.838 % -11.571 % 0soxl 0usd
2026-09-15T10:58:00 Finish 102.68 -0.389 -3.109 -9.513 -0.151 -0.438 -0.287 -2.73 -9.159 -6.61 -0.194 (49.8%) 239억1116만원 Short 1.627 1.299 -0.058 0 -1.022 0.647 2026-09-15T10:01:00 (49.8%) 239억1116만원 171480.61 210838.37 166261.59 288958.54 579060.37 829897.73 15.89 -9.53 -18.51 -32.99 -2.4 -174.65 -248.28 -399.15 -131.34 2026-09-15T10:01:00 102.68 239억1116만원 (49.8%) 0억원 (0%) Short Short Have 114.06 usd (9.977%) 12.502 % -2.776 % -11.571 % 0soxl 0usd
2026-09-15T09:59:00 Finish 102.89 -0.336 -3.332 -9.589 -0.045 -0.454 -0.289 -3.006 -9.284 -6.472 -0.058 (293.4%) 480억4857만원 Short 1.686 0.942 0.465 -0.623 -0.819 0.853 2026-09-15T09:01:00 (293%) 480억4857만원 343880.54 181927.09 183767.66 354593.72 864113.85 850277.35 72.74 -35.32 -28.23 -8.03 1.09 -374.98 -370.22 -362.69 -88.24 2026-09-15T09:01:00 102.89 480억4857만원 (293.4%) 0억원 (0%) Short Short Have 114.06 usd (9.793%) 12.502 % -3.146 % -11.571 % 0soxl 0usd
2026-09-15T08:59:00 Finish 102.95 -0.323 -3.715 -9.797 0.179 -0.526 -0.283 -3.404 -9.505 -6.317 0.029 (138.3%) 163억7883만원 Short 0.584 0.579 0.243 0.215 -0.3 1.769 2026-09-15T08:00:00 (138%) 163억7883만원 117153.96 105315.6 284119.88 494050.81 939529.93 841145.89 -30.99 -12.02 -29.6 -5.15 -0.52 -792.11 -230.68 -196.05 -34.18 2026-09-15T08:00:00 102.95 163억7883만원 (138.3%) 0억원 (0%) Short Short Have 114.06 usd (9.74%) 12.502 % -3.146 % -11.571 % 0soxl 0usd
2026-09-15T07:58:00 Finish 102.91 -0.183 -4.255 -10.088 0.034 -0.516 -0.279 -4.08 -9.923 -6.092 0.019 (74.3%) 118억4351만원 Short 0.556 0.895 0.029 0.068 -2.464 1.73 2026-09-15T07:00:00 (74.3%) 118억4351만원 84746.78 152601.26 322953.51 701801.03 990569.03 845537.39 -62.44 -14.26 -35.7 -2.56 -0.97 -549.12 -206.72 -161.81 6.09 2026-09-15T07:00:00 102.91 118억4351만원 (74.3%) 0억원 (0%) Short Short Have 114.06 usd (9.776%) 12.502 % -3.136 % -11.571 % 0soxl 0usd
2026-09-15T06:58:00 Finish 102.89 -0.168 -4.769 -10.356 0.123 -0.525 -0.28 -4.609 -10.205 -5.866 0.341 (44.2%) 159억3504만원 Short 0.596 2.136 0.263 1.196 -2.483 1.71 2026-09-15T06:02:00 (44.2%) 159억3504만원 114046.06 406232.89 376673 1091509.44 1016558.41 853826.41 -13.93 -25.6 -10.36 -5.41 -0.38 -150.24 -169.88 -126.68 39.88 2026-09-15T06:02:00 102.89 159억3504만원 (44.2%) 0억원 (0%) Short Short Have 114.06 usd (9.793%) 12.502 % -2.986 % -11.571 % 0soxl 0usd
2026-09-15T05:59:00 Finish 102.54 -0.385 -5.588 -10.911 -0.051 -0.538 -0.285 -5.223 -10.566 -5.638 1.244 (31%) 360억6709만원 Short 1.532 2.341 -2.654 -0.02 -2.815 1.364 2026-09-15T05:01:00 (31%) 360억6709만원 259010.94 471991.56 506303.23 1217601.38 1074652.36 857110.81 -6.25 -34.61 -4.12 -6.87 0.12 -127.68 -112.25 -69.29 46.36 2026-09-15T05:01:00 102.54 360억6709만원 (31%) 0억원 (0%) Short Short Have 114.06 usd (10.1%) 12.502 % -2.695 % -11.571 % 0soxl 0usd
2026-09-15T04:58:00 Finish 101.28 -1.659 -7.248 -12.256 -0.426 -0.56 -0.305 -5.683 -10.776 -5.4 -3.772 (261.4%) 1163억806만원 Short 4.28 2.224 0.199 -2.749 -4.009 0.099 2026-09-15T04:01:00 (261%) 1163억806만원 845641.67 503435.99 774299.9 1269891.62 1153986.69 856103.51 5.85 -22.77 4.09 2.27 2.73 -129.22 -49.04 -10.56 49.31 2026-09-15T04:01:00 101.28 1163억806만원 (261.4%) 0억원 (0%) Short Short Have 114.06 usd (11.205%) 12.502 % -1.754 % -11.571 % 0soxl 0usd
2026-09-15T03:58:00 Finish 105.24 1.75 -4.173 -9.104 0.033 -0.43 -0.248 -5.821 -10.667 -5.145 0.843 (88.9%) 444억9288만원 Short 1.211 1.729 0.66 0.629 -0.057 4.727 2026-09-15T03:02:00 (88.9%) 444억9288만원 311322.08 475621.19 1002552.76 1220000.25 1128376.04 833330.09 -47.44 -39.56 -4.35 0.98 -0.88 -137.24 -12.55 16.88 49.82 2026-09-15T03:02:00 105.24 444억9288만원 (88.9%) 0억원 (0%) Short Short Have 114.06 usd (7.733%) 12.502 % -5.281 % -11.571 % 0soxl 0usd
2026-09-15T02:59:00 Finish 104.35 0.923 -5.389 -10.096 -0.128 -0.436 -0.27 -6.254 -10.919 -4.975 0.259 (46.5%) 500억7145만원 Short 1.18 2.656 -0.153 1.442 -0.94 3.841 2026-09-15T02:00:00 (46.5%) 500억7145만원 353344.23 904845.26 1658712.84 1275539.29 1117392.04 840749.02 -37.57 -9.75 -6.95 1.19 1.4 -23.49 32.63 49.31 52.73 2026-09-15T02:00:00 104.35 500억7145만원 (46.5%) 0억원 (0%) Short Short Have 114.06 usd (8.513%) 12.502 % -4.639 % -11.571 % 0soxl 0usd
2026-09-15T01:57:00 Finish 104.08 0.533 -6.048 -10.571 -0.492 -0.459 -0.273 -6.547 -11.046 -4.814 0.745 (48%) 1077억2944만원 Short 2.796 3.757 0.258 1.423 -1.196 4.289 2026-09-15T01:00:00 (48%) 1077억2944만원 762197.25 1449365.84 1837818.7 1370836.92 1104296.77 829174.91 -39.42 0.36 1.85 4.15 3.73 23.81 39.91 54.88 56.81 2026-09-15T01:00:00 104.08 1077억2944만원 (48%) 0억원 (0%) Short Short Have 114.06 usd (8.75%) 12.502 % -4.409 % -11.571 % 0soxl 0usd
2026-09-15T00:57:00 Finish 103.31 -0.702 -7.175 -11.476 -0.811 -0.478 -0.282 -6.519 -10.85 -4.633 2.004 (82.1%) 2243억3087만원 Short 3.99 4.558 -0.797 -0.327 -1.927 3.517 2026-09-15T00:00:00 (82.1%) 2243억3087만원 1598994.29 2392674.24 1831303.87 1345960.99 1060276.1 799353.63 5.13 15.12 13.27 12.62 12.35 55.69 42.1 56.35 57.62 2026-09-15T00:00:00 103.31 2243억3087만원 (82.1%) 0억원 (0%) Short Short Have 114.06 usd (9.425%) 12.502 % -3.367 % -11.571 % 0soxl 0usd
2026-09-14T23:57:00 Finish 101.29 -3.433 -9.426 -13.452 -1.071 -0.432 -0.314 -6.206 -10.375 -4.444 -1.267 (54.6%) 2733억253만원 Short 4.483 3.787 0.333 1.022 -3.89 1.493 2026-09-14T23:00:00 (54.6%) 2733억253만원 1986905.97 2275967.31 1590828.87 1188240.97 941457.01 711490.25 22.57 17.35 20.11 18.28 18.24 58.63 40.82 55.28 55.21 2026-09-14T23:00:00 101.29 2733억253만원 (54.6%) 0억원 (0%) Short Short Have 114.06 usd (11.196%) 12.502 % -1.182 % -11.571 % 0soxl 0usd
2026-09-14T22:58:00 Finish 102.59 -3.241 -8.664 -12.616 -1.028 -0.411 -0.293 -5.604 -9.688 -4.327 0.835 (290%) 5004억4451만원 Short 5.2 3.119 1.863 -1.549 -3.326 2.796 2026-09-14T22:01:00 (290%) 5004억4451만원 3592122.47 1856873.03 1355682.37 989273.74 795954.8 601731.7 134.54 54.15 60.56 49.36 48.97 57.13 41.29 55.61 53.36 2026-09-14T22:01:00 102.59 5004억4451만원 (290%) 0억원 (0%) Short Short Have 114.06 usd (10.056%) 12.502 % -2.816 % -11.571 % 0soxl 0usd
2026-09-14T21:59:00 Finish 101.75 -5.02 -9.785 -13.585 -1.061 -0.474 -0.303 -5.017 -9.018 -4.212 -1.223 (169.1%) 1725억6496만원 Short 1.677 1.851 -2.201 -1.429 -4.118 0.375 2026-09-14T21:00:00 (169%) 1725억6496만원 1248873.5 791705.31 879462.47 616143.39 532921.28 403917.48 22.59 19.27 24.07 14.38 20.44 32.69 39.4 54.07 46.72 2026-09-14T21:00:00 101.75 1725억6496만원 (169.1%) 0억원 (0%) Short Short Have 114.06 usd (10.793%) 11.126 % -0.345 % -11.571 % 0soxl 0usd
2026-09-14T20:58:00 Finish 103.01 -4.864 -9.1 -12.78 -1.026 -0.473 -0.271 -4.452 -8.321 -4.048 -2.138 (180%) 1020억6521만원 Short 2.48 1.932 -0.688 -1.739 -5.495 0.165 2026-09-14T20:00:00 (180%) 1020억6521만원 729623.12 645805.3 737350.53 496620.24 465920.38 335358.79 -19.9 17.54 12.28 11.68 13.2 27.85 36.81 54.52 42.43 2026-09-14T20:00:00 103.01 1020억6521만원 (180%) 0억원 (0%) Short Short Have 114.06 usd (9.688%) 9.837 % -0.214 % -11.571 % 0soxl 0usd
2026-09-14T19:58:00 Finish 105.25 -3.792 -7.564 -11.125 -0.812 -0.419 -0.233 -3.92 -7.622 -3.853 0.295 (49%) 566억8859만원 Short 1.395 2.431 0 0.519 -5.189 1.085 2026-09-14T19:01:00 (49%) 566억8859만원 396619.31 806271.91 627328.73 442315.39 417202.64 296256.4 -5.53 6.83 -0.97 3.54 6.49 48.26 33.5 52.77 39.96 2026-09-14T19:01:00 105.25 566억8859만원 (49%) 0억원 (0%) Short Short Have 114.06 usd (7.724%) 8.715 % -1.066 % -11.571 % 0soxl 0usd
2026-09-14T18:59:00 Finish 104.93 -4.864 -8.23 -11.602 -0.874 -0.506 -0.236 -3.539 -7.083 -3.674 -0.578 (66.6%) 1155억8811만원 Short 1.921 2.848 -2.642 -0.677 -6.279 0.778 2026-09-14T18:00:00 (66.6%) 1155억8811만원 811173.46 853503.4 587245.06 446659.93 402935.55 278205.86 32.75 24.47 10.03 19.64 17.35 52.79 31.39 52.63 42.62 2026-09-14T18:00:00 104.93 1155억8811만원 (66.6%) 0억원 (0%) Short Short Have 114.06 usd (8.005%) 8.715 % -0.701 % -11.571 % 0soxl 0usd
2026-09-14T17:58:00 Finish 105.54 -5.147 -8.162 -11.298 -0.905 -0.487 -0.228 -3.179 -6.485 -3.415 -2.907 (218.4%) 1735억6782만원 Short 3.978 2.517 -1.811 -3.07 -6.27 0.677 2026-09-14T17:00:00 (218%) 1735억6782만원 1211022.95 642950.3 471800.22 405958.74 336792.22 237074.43 111.03 78.56 41.2 42.22 31.12 47.62 28.62 49.75 43.74 2026-09-14T17:00:00 105.54 1735억6782만원 (218.4%) 0억원 (0%) Short Short Have 114.06 usd (7.47%) 8.092 % -0.305 % -11.571 % 0soxl 0usd
2026-09-14T16:57:00 Finish 108.69 -3.2 -5.869 -8.86 -0.672 -0.394 -0.183 -2.757 -5.846 -3.177 -2.055 (293.7%) 794억5566만원 Short 2.644 1.638 -0.849 -2.506 -3.567 0.499 2026-09-14T16:00:00 (293%) 794억5566만원 538313.8 304676.3 264228.67 287512.89 236811.32 180812.21 49.92 29.05 13.76 21.71 -2.01 22.27 10.38 31.57 35.65 2026-09-14T16:00:00 108.69 794억5566만원 (293.7%) 0억원 (0%) Short Short Have 114.06 usd (4.708%) 5.181 % -0.444 % -11.571 % 0soxl 0usd
2026-09-14T15:58:00 Finish 110.97 -1.834 -4.271 -7.118 -0.642 -0.33 -0.168 -2.483 -5.383 -2.974 -0.484 (91.1%) 270억5228만원 Short 0.929 1.034 -0.568 -0.162 -2.056 0.036 2026-09-14T15:00:00 (91.1%) 270억5228만원 179514.14 203221.45 204741.8 252746.27 194574.04 184520.87 1.05 -20.02 7.67 7.59 1 4.26 4.97 9.88 34.34 2026-09-14T15:00:00 110.97 270억5228만원 (91.1%) 0억원 (0%) Short Short Have 114.06 usd (2.709%) 2.586 % -0.027 % -11.571 % 0soxl 0usd
2026-09-14T14:57:00 Finish 111.51 -1.989 -4.128 -6.823 -0.577 -0.326 -0.173 -2.183 -4.932 -2.811 -0.88 (83.1%) 297억1082만원 Short 1.341 1.12 -0.098 -0.599 -1.995 0.36 2026-09-14T14:00:00 (83.1%) 297억1082만원 196200.95 201105.14 255983.01 234739.53 180849.28 182702.09 -6.89 -16.27 9.59 8.52 2 10.07 29.35 28.63 32.09 2026-09-14T14:00:00 111.51 297억1082만원 (83.1%) 0억원 (0%) Short Short Have 114.06 usd (2.236%) 2.586 % -0.108 % -11.571 % 0soxl 0usd
2026-09-14T13:58:00 Finish 112.5 -1.689 -3.584 -6.158 -0.494 -0.285 -0.152 -1.927 -4.545 -2.67 0.366 (135.6%) 357억4159만원 Short 0.832 1.059 -0.521 -0.17 -1.134 1.115 2026-09-14T13:00:00 (135%) 357억4159만원 233949.26 215997.97 305715.37 214189.65 166647.54 179122.34 -23.74 6.18 11.74 8.83 2.76 22.85 45.49 41.41 28.87 2026-09-14T13:00:00 112.5 357억4159만원 (135.6%) 0억원 (0%) Short Short Have 114.06 usd (1.368%) 2.455 % -1.07 % -11.571 % 0soxl 0usd
2026-09-14T12:58:00 Finish 112.09 -2.531 -4.207 -6.642 -0.544 -0.311 -0.158 -1.719 -4.217 -2.541 -0.893 (71.2%) 263억5890만원 Short 1.188 1.539 -0.422 -0.453 -3.437 0.746 2026-09-14T12:01:00 (71.2%) 263억5890만원 173165.21 283254.94 287927.57 191691.57 153127.58 174308.77 -24.23 -3.5 10.11 5.9 -0.87 45.94 46.82 39.46 25.02 2026-09-14T12:01:00 112.09 263억5890만원 (71.2%) 0억원 (0%) Short Short Have 114.06 usd (1.727%) 2.455 % -0.863 % -11.571 % 0soxl 0usd
2026-09-14T11:59:00 Finish 113.11 -2.179 -3.634 -5.941 -0.432 -0.265 -0.119 -1.487 -3.845 -2.393 -0.185 (55.2%) 369억9989만원 Short 1.156 1.853 -0.009 1.097 -2.793 1.663 2026-09-14T11:02:00 (55.2%) 369억9989만원 240879.43 373820.79 298377.37 174097.33 144597.79 175838.31 9.35 17.61 15.91 2.52 2.79 61.32 51.54 41.07 20.77 2026-09-14T11:02:00 113.11 369억9989만원 (55.2%) 0억원 (0%) Short Short Have 114.06 usd (0.833%) 2.455 % -1.717 % -11.571 % 0soxl 0usd
2026-09-14T11:00:00 Finish 113.31 -2.43 -3.721 -5.887 -0.397 -0.265 -0.118 -1.323 -3.543 -2.249 -0.325 (97.6%) 670억4643만원 Short 2.274 1.965 -1.973 -2.112 -3.591 1.843 2026-09-14T10:01:00 (97.6%) 670억4643만원 435720.19 341864.4 253692.18 150197.4 141049.75 171067.9 25.8 50.29 36.85 -9.1 12.8 58.74 44.4 32.57 14.02 2026-09-14T10:01:00 113.31 670억4643만원 (97.6%) 0억원 (0%) Short Short Have 114.06 usd (0.658%) 2.455 % -1.843 % -11.571 % 0soxl 0usd
2026-09-14T09:59:00 Finish 113.68 -2.501 -3.663 -5.691 -0.314 -0.243 -0.111 -1.192 -3.272 -2.105 -0.872 (304%) 686억7677만원 Short 2.129 1.793 -0.241 -0.863 -3.44 0.018 2026-09-14T09:00:00 (304%) 686억7677만원 444862.76 271762.41 168798.56 109751.79 155162.21 151655.04 110.19 96.01 60.95 19.06 15.29 42.91 8.08 10.16 -2.88 2026-09-14T09:00:00 113.68 686억7677만원 (304%) 0억원 (0%) Short Short Have 114.06 usd (0.333%) 0.316 % -0.026 % -11.571 % 0soxl 0usd
2026-09-14T08:58:00 Finish 114.69 -1.944 -3.045 -4.959 -0.265 -0.209 -0.06 -1.123 -3.075 -1.974 -0.727 (63.9%) 225억8520만원 Short 1.491 1.197 -0.995 -0.736 -2.582 0.035 2026-09-14T08:00:00 (63.9%) 225억8520만원 145010.25 129292.65 86119.3 68190.12 130321.65 131543.59 52.64 43.34 -7.99 0.85 4.51 -0.8 -51.33 -52.75 -41.09 2026-09-14T08:00:00 114.69 225억8520만원 (63.9%) 0억원 (0%) Short Short Have 114.06 usd (-0.55%) 0.21 % -0.861 % -11.571 % 0soxl 0usd
2026-09-14T07:58:00 Finish 115.53 -1.487 -2.542 -4.32 -0.162 -0.194 -0.038 -1.071 -2.875 -1.824 -1.702 (1269%) 353억6517만원 Short 1.758 0.839 -0.17 -1.56 -1.985 0.026 2026-09-14T07:00:00 (1269%) 353억6517만원 225414.21 84706.6 60080.66 74111.54 129217.91 125871.79 322.32 198.11 -36.27 5.3 10.56 -52.55 -115.07 -109.5 -22.83 2026-09-14T07:00:00 115.53 353억6517만원 (1269%) 0억원 (0%) Short Short Have 114.06 usd (-1.29%) 0.21 % -1.538 % -11.571 % 0soxl 0usd
2026-09-14T06:59:00 Finish 117.54 0.064 -1.04 -2.692 0.333 -0.132 -0.012 -1.104 -2.755 -1.669 0.077 (155.2%) 27억8591만원 Short 0.341 0.492 0.025 0.102 -0.28 0.436 2026-09-14T06:00:00 (155%) 27억8591만원 17453.48 20057.35 20153.84 116295.47 122708.82 113846.78 4.58 -35 -11 -11.07 0.23 -511.79 -508.86 -464.89 28.49 2026-09-14T06:00:00 117.54 27억8591만원 (155.2%) 0억원 (0%) Short Short Have 114.06 usd (-3.05%) 0.21 % -3.312 % -11.571 % 0soxl 0usd
2026-09-14T05:59:00 Finish 117.45 0.321 -1.248 -2.778 0.265 -0.163 -0.018 -1.564 -3.089 -1.55 -0.136 (35.7%) 17억9467만원 Stanby 0.418 0.469 -0.144 0.154 -0.424 0.359 2026-09-14T05:00:00 (35.7%) 17억9467만원 11252.1 19178.54 31005.08 130664.65 137979.11 113591.16 -20.16 -27.75 -9.3 -7.99 0.06 -619.45 -345.02 -266.36 35.85 2026-09-14T05:00:00 117.45 17억9467만원 (35.7%) 0억원 (0%) Stanby Short Have 114.06 usd (-2.97%) 0.21 % -3.198 % -11.571 % 0soxl 0usd
2026-09-14T04:58:00 Finish 117.61 0.724 -1.275 -2.663 0.182 -0.163 0.009 -1.984 -3.363 -1.406 -0.11 (212.1%) 50억2564만원 Stanby 0.718 0.486 0.102 -0.341 -0.331 0.582 2026-09-14T04:00:00 (212%) 50억2564만원 31466.46 24021.2 42916.22 144055.02 149959.1 113522.26 -35.83 -43.74 -8.2 -2.96 0.44 -524.28 -249.42 -164.52 41.93 2026-09-14T04:00:00 117.61 50억2564만원 (212.1%) 0억원 (0%) Stanby Short Have 114.06 usd (-3.11%) 0.21 % -3.33 % -11.571 % 0soxl 0usd
2026-09-14T03:59:00 Finish 117.75 1.028 -1.319 -2.538 0.067 -0.17 0.004 -2.322 -3.53 -1.236 0.102 (57.5%) 23억6931만원 Stanby 0.273 0.552 -0.17 0.026 -0.212 1.273 2026-09-14T03:01:00 (57.5%) 23억6931만원 14817.05 37435.62 76283.52 156925.98 154527.63 113020.25 -33.27 -60.75 -11.63 -3.54 0.13 -312.78 -102.57 -48.16 47.28 2026-09-14T03:01:00 117.75 23억6931만원 (57.5%) 0억원 (0%) Stanby Short Have 114.06 usd (-3.24%) 0.21 % -3.4 % -11.571 % 0soxl 0usd
2026-09-14T02:59:00 Finish 117.63 0.992 -1.584 -2.633 -0.006 -0.16 0.01 -2.551 -3.59 -1.066 0.119 (36%) 41억1815만원 Stanby 0.468 0.828 -0.042 0.402 -0.482 1.17 2026-09-14T02:01:00 (36%) 41억1815만원 25780.1 56099.19 194334.03 177579.29 160197.59 112876.14 -50.62 -11.07 -7.48 -0.88 0.6 -185.56 17.57 41.92 53.48 2026-09-14T02:01:00 117.63 41억1815만원 (36%) 0억원 (0%) Stanby Short Have 114.06 usd (-3.13%) 0.21 % -3.383 % -11.571 % 0soxl 0usd
2026-09-14T01:59:00 Finish 117.48 0.858 -1.869 -2.747 -0.238 -0.155 0.041 -2.703 -3.574 -0.895 0.427 (101.7%) 114억4041만원 Stanby 0.915 1.028 0.383 0.568 -0.769 3.216 2026-09-14T01:02:00 (101%) 114억4041만원 71709.71 113606.82 218533.22 191938.4 161625.74 112207.32 -61.01 -5.21 -0.84 3.34 3.12 -42.27 26.04 48.65 57.18 2026-09-14T01:02:00 117.48 114억4041만원 (101.7%) 0억원 (0%) Stanby Short Have 114.06 usd (-3%) 0.21 % -3.216 % -11.571 % 0soxl 0usd
2026-09-14T01:00:00 Finish 116.99 0.198 -2.429 -3.113 -0.265 -0.17 0.051 -2.622 -3.305 -0.701 -0.434 (35.6%) 112억4940만원 Stanby 1.101 2.062 -0.55 -0.581 -1.183 2.821 2026-09-14T00:02:00 (35.6%) 112억4940만원 70807.76 291393.45 230544.37 193558.3 156396.93 108811.19 -8 -6.22 -0.69 3.19 3.19 46.33 32.16 52.8 58.84 2026-09-14T00:02:00 116.99 112억4940만원 (35.6%) 0억원 (0%) Stanby Short Have 114.06 usd (-2.57%) 0.21 % -2.785 % -11.571 % 0soxl 0usd
2026-09-13T23:59:00 Finish 117.49 0.36 -2.179 -2.65 -0.285 -0.167 0.048 -2.53 -2.998 -0.481 0.213 (32.8%) 316억3952만원 Stanby 1.069 2.049 -0.16 2.75 -0.76 3.261 2026-09-13T23:01:00 (32.8%) 316억3952만원 198302.98 316716.22 245843.84 194897.05 151567.31 105446.73 7.53 -0.19 9.72 11.55 10.32 52.14 38.35 57.11 60.16 2026-09-13T23:01:00 117.49 316억3952만원 (32.8%) 0억원 (0%) Stanby Short Have 114.06 usd (-3.01%) 0.21 % -3.005 % -11.571 % 0soxl 0usd
2026-09-13T22:59:00 Finish 117.24 -6.29  % -0.139 -2.55 -2.81 -0.366 -0.166 0.034 -2.414 -2.674 -0.267 2.806 (423%) 963억3429만원 Short 4.015 2.163 2.957 0.035 -0.971 3.041 2026-09-13T22:02:00 (423%) 963억3429만원 605069.6 294537.03 246322.62 177632.05 135876.39 95584.71 107.5 57.58 59.46 55.6 49.61 53.87 44.84 61.2 60.37 2026-09-13T22:02:00 117.24 963억3429만원 (423%) 0억원 (0%) Short Short Have 114.06 usd (-2.79%) 0.21 % -2.952 % -11.571 % 0soxl 0usd -6.29  (-628.951)%
2026-09-13T21:59:00 Finish 114.03 -3.229 -5.374 -5.439 -0.664 -0.259 -0.022 -2.216 -2.284 -0.069 -0.549 (110.8%) 227억2867만원 Stanby 1.063 1.407 -0.699 -0.359 -3.176 0.22 2026-09-13T21:00:00 (110%) 227억2867만원 146776.07 141948.87 156311.11 111398.09 87323.11 63891.33 -11.24 8.39 15.42 14.73 13.84 38.48 44.14 59.13 57.38 2026-09-13T21:00:00 114.03 227억2867만원 (110.8%) 0억원 (0%) Stanby Long Have 121.79 usd (-6.37%) 1.897 % -8.147 % -5.281 % 0soxl 0usd
2026-09-13T20:58:00 Finish 114.66 -3.34 -5.096 -4.938 -0.601 -0.236 0.007 -1.816 -1.653 0.167 -0.899 (88.6%) 205억1696만원 Stanby 1.41 1.444 -1.11 -0.782 -4.442 0.412 2026-09-13T20:01:00 (88.6%) 205억1696만원 131765.42 159922.48 144213.65 96517.67 76110.35 56125.46 -4.62 7.28 16.3 14.84 14.05 52.41 47.22 61.08 56.22 2026-09-13T20:01:00 114.66 205억1696만원 (88.6%) 0억원 (0%) Stanby Long Have 121.79 usd (-5.85%) 1.897 % -7.502 % -5.281 % 0soxl 0usd
2026-09-13T19:59:00 Finish 115.7 -3.05 -4.465 -4.069 -0.539 -0.208 0.012 -1.459 -1.051 0.415 -1.153 (72.6%) 231억4466만원 Stanby 1.746 1.646 -0.569 -1.125 -3.591 0.53 2026-09-13T19:00:00 (72.6%) 231억4466만원 147305.12 167671.35 134431.88 82989.5 66275.02 49211.29 13.8 18.39 20.08 20.76 18.08 60.47 50.7 63.39 54 2026-09-13T19:00:00 115.7 231억4466만원 (72.6%) 0억원 (0%) Stanby Long Have 121.79 usd (-5%) 1.897 % -6.761 % -5.281 % 0soxl 0usd
2026-09-13T18:59:00 Finish 117.05 -2.447 -3.551 -2.937 -0.389 -0.17 0.016 -1.131 -0.502 0.636 -0.552 (128.8%) 319억155만원 Stanby 1.177 1.22 -1.85 -1.037 -2.919 0.558 2026-09-13T18:00:00 (128%) 319억155만원 200696.89 147332.57 113554.44 69114.52 54881.21 41677.22 36.35 50.99 43.47 40.68 32.9 62.75 51.67 63.3 52.4 2026-09-13T18:00:00 117.05 319억155만원 (128.8%) 0억원 (0%) Stanby Long Have 121.79 usd (-3.89%) 1.897 % -5.624 % -5.281 % 0soxl 0usd
2026-09-13T17:59:00 Finish 117.69 -2.296 -3.191 -2.391 -0.346 -0.153 0.029 -0.916 -0.098 0.826 -1.9 (176.2%) 247억7449만원 Stanby 2.015 1.084 -0.017 -1.532 -2.856 0.06 2026-09-13T17:00:00 (176%) 247억7449만원 155012.04 108052.46 75207.87 48172.98 39010.42 31360.98 52.86 60.78 48.33 40.2 35.73 63.9 48.13 58.3 45.65 2026-09-13T17:00:00 117.69 247억7449만원 (176.2%) 0억원 (0%) Stanby Long Have 121.79 usd (-3.37%) 1.897 % -5.165 % -5.281 % 0soxl 0usd
2026-09-13T16:58:00 Finish 119.98 -0.739 -1.458 -0.463 -0.112 -0.105 0.058 -0.724 0.278 1.009 0.175 (104.3%) 140억5927만원 Stanby 0.469 0.606 -0.464 -0.167 -0.99 0.444 2026-09-13T16:00:00 (104%) 140억5927만원 86288.78 70687.76 46775.91 32476.24 27824.97 23105.08 57.39 48.4 34.96 18.32 19.66 60.64 40.51 50.6 35.24 2026-09-13T16:00:00 119.98 140억5927만원 (104.3%) 0억원 (0%) Stanby Long Have 121.79 usd (-1.49%) 1.897 % -3.376 % -5.281 % 0soxl 0usd
2026-09-13T15:59:00 Finish 119.78 -1.016 -1.723 -0.571 0 -0.11 0 -0.714 0.449 1.172 -0.589 (191.9%) 134억7755만원 Long 0.769 0.494 -0.479 -0.664 -1.318 0.109 2026-09-13T15:17:00 (191%) 134억7755만원 82856.57 44912.84 31520.54 24064.08 23516.63 19308.72 0 0 0 0 0 47.64 25.39 38.74 25.1 2026-09-13T15:17:00 119.78 134억7755만원 (191.9%) 0억원 (0%) Long Long Have 121.79 usd (-1.65%) 1.897 % -3.505 % -5.281 % 0soxl 0usd
2026-09-13T09:25:00 Finish 121.24 -0.486 -0.942 0.929 -0.129 -0.019 0.088 -0.459 1.422 1.889 -0.165 (36.9%) 8억3523만원 Long 0.19 0.234 -0.115 0.041 -0.321 0.099 2026-09-13T09:00:00 (36.9%) 8억3523만원 5072.99 9797.92 12085.57 13445.47 13364.5 14016.42 -14.97 -32.82 -7.58 -2.91 -5.95 -36.4 -10.58 -15.98 -51.66 2026-09-13T09:00:00 121.24 8억3523만원 (36.9%) 0억원 (0%) Long Long Have 121.79 usd (-0.45%) 1.897 % -2.288 % -5.281 % 0soxl 0usd
2026-09-13T08:58:00 Finish 121.45 -0.443 -0.79 1.193 -0.077 -0.014 0.024 -0.349 1.643 1.999 0.215 (130.2%) 22억6635만원 Stanby 0.347 0.311 0.19 0.008 -0.246 0.272 2026-09-13T08:00:00 (130%) 22억6635만원 13741.41 11522.74 17988.71 14548.99 13764.45 14902.88 -16.93 8.11 5.93 2.93 2.15 -19.45 23.48 17.15 -43.85 2026-09-13T08:00:00 121.45 22억6635만원 (130.2%) 0억원 (0%) Stanby Long Have 121.79 usd (-0.28%) 1.897 % -2.192 % -5.281 % 0soxl 0usd
2026-09-13T07:59:00 Finish 121.2 -0.724 -1.005 1.009 -0.101 -0.021 -0.014 -0.283 1.746 2.034 -0.033 (103.2%) 17억4125만원 Stanby 0.165 0.308 -0.222 0.033 -1.069 0.066 2026-09-13T07:00:00 (103%) 17억4125만원 10579.35 13871.15 16638.52 13733.92 13372.48 14589.92 -36.59 4.09 -5.63 -0.35 -0.25 3.6 19.63 12.31 -57.55 2026-09-13T07:00:00 121.2 17억4125만원 (103.2%) 0억원 (0%) Stanby Long Have 121.79 usd (-0.48%) 1.897 % -2.353 % -5.281 % 0soxl 0usd
2026-09-13T06:58:00 Finish 121.24 -0.792 -0.994 1.028 -0.132 -0.019 -0.02 -0.203 1.834 2.042 -0.263 (49.2%) 16억8718만원 Stanby 0.421 0.552 -0.099 -0.181 -1.19 0.099 2026-09-13T06:01:00 (49.2%) 16억8718만원 10247.47 21874.26 15984.71 14553.36 13419.95 14626.01 5.22 -1.78 0.29 -8.76 -3.06 38.65 16.05 8.5 -67.79 2026-09-13T06:01:00 121.24 16억8718만원 (49.2%) 0억원 (0%) Stanby Long Have 121.79 usd (-0.45%) 1.897 % -2.313 % -5.281 % 0soxl 0usd
2026-09-13T05:59:00 Finish 121.56 -0.661 -0.751 1.274 0 -0.046 0 -0.09 1.948 2.04 -0.074 (60%) 34억3142만원 Stanby 0.338 0.562 -0.62 -0.066 -1.219 0.181 2026-09-13T05:13:00 (60%) 34억3142만원 20786.62 20788.6 16273.6 14511.69 14708.8 15086.97 0 0 0 0 0 29.25 9.62 7.29 -172.97 2026-09-13T05:13:00 121.56 34억3142만원 (60%) 0억원 (0%) Stanby Long Have 121.79 usd (-0.19%) 1.897 % -2.039 % -5.281 % 0soxl 0usd
2026-09-12T21:11:00 Finish 122.45 -0.078 -0.002 1.841 -0.062 0.131 -0.018 0.076 1.92 1.843 0.049 (10.4%) 1억5632만원 Stanby 0.106 0.213 0.024 0.246 -0.049 0.451 2026-09-12T21:00:00 (10.4%) 1억5632만원 940.07 7042.28 11381.76 13706.17 23720.26 50013.7 -53.97 -30.64 -12.49 -12.76 -17.95 -236.83 -108.41 -339.42 -2134.92 2026-09-12T21:00:00 122.45 1억5632만원 (10.4%) 0억원 (0%) Stanby Long Have 121.79 usd (0.542%) 1.897 % -1.33 % -5.281 % 0soxl 0usd
2026-09-12T20:58:00 Finish 122.39 -0.188 0.08 1.773 -0.091 0.127 -0.045 0.269 1.965 1.691 0.213 (81.2%) 15억212만원 Stanby 0.328 0.344 0.155 0.033 -0.098 0.402 2026-09-12T20:01:00 (81.2%) 15억212만원 9037.73 15300.15 16409.84 15662.24 27190.73 60952.76 -2.2 -12.75 -23.56 -7.01 -16.42 -77.72 -65.7 -271.44 -1887.48 2026-09-12T20:01:00 122.39 15억212만원 (81.2%) 0억원 (0%) Stanby Long Have 121.79 usd (0.493%) 1.897 % -1.362 % -5.281 % 0soxl 0usd
2026-09-12T19:59:00 Finish 122.12 -0.499 -0.015 1.503 -0.104 0.107 -0.043 0.486 2.011 1.518 -0.09 (43.3%) 18억4894만원 Stanby 0.205 0.339 -0.204 0.09 -0.351 0.18 2026-09-12T19:00:00 (43.3%) 18억4894만원 11149.04 15643.67 18808.12 20488.64 29240.97 72928.34 -24.14 3.34 -30.02 -2.2 -25.02 -86.92 -55.47 -287.75 -1447.83 2026-09-12T19:00:00 122.12 18억4894만원 (43.3%) 0억원 (0%) Stanby Long Have 121.79 usd (0.271%) 1.897 % -1.595 % -5.281 % 0soxl 0usd
2026-09-12T18:59:00 Finish 122.22 -0.521 0.174 1.542 -0.091 0.165 -0.05 0.699 2.074 1.365 -0.033 (255.3%) 42억6782만원 Stanby 0.5 0.404 0.008 -0.18 -0.812 0.263 2026-09-12T18:00:00 (255%) 42억6782만원 25713.67 20620.81 18199.96 29279.58 29898.37 97257.44 8.19 18.93 -6.02 -1.77 -27.28 -44.99 -64.28 -434.38 -1044.07 2026-09-12T18:00:00 122.22 42억6782만원 (255.3%) 0억원 (0%) Stanby Long Have 121.79 usd (0.353%) 1.897 % -1.523 % -5.281 % 0soxl 0usd
2026-09-12T17:59:00 Finish 122.26 -0.579 0.373 1.525 -0.004 0.152 -0.054 0.958 2.116 1.147 -0.188 (38.5%) 16억7163만원 Stanby 0.311 0.442 -0.041 0.049 -0.964 0.164 2026-09-12T17:00:00 (38.5%) 16억7163만원 10068.3 19059.3 15303.01 31154.26 30438.36 133748.58 3.55 -9.97 -7.76 -16.62 -36.13 -59.7 -98.9 -774 -986.2 2026-09-12T17:00:00 122.26 16억7163만원 (38.5%) 0억원 (0%) Stanby Long Have 121.79 usd (0.386%) 1.897 % -1.491 % -5.281 % 0soxl 0usd
2026-09-12T16:59:00 Finish 122.49 -0.396 0.716 1.661 0.058 0.178 -0.048 1.116 2.065 0.939 -0.024 (124%) 43억3826만원 Stanby 0.401 0.422 -0.544 -0.335 -0.778 0.352 2026-09-12T16:00:00 (123%) 43억3826만원 26080.47 18405.94 16998.29 33773.4 36507.6 209397.31 36.79 -23.7 2.37 -46.39 -37 -98.35 -114.77 -1131.87 -925 2026-09-12T16:00:00 122.49 43억3826만원 (124%) 0억원 (0%) Stanby Long Have 121.79 usd (0.575%) 1.897 % -1.289 % -5.281 % 0soxl 0usd
2026-09-12T15:59:00 Finish 122.52 -0.314 0.92 1.637 0.064 0.254 -0.033 1.237 1.957 0.711 -0.568 (257.9%) 34억9887만원 Stanby 0.612 0.375 -0.186 -0.544 -0.753 0.041 2026-09-12T15:00:00 (257%) 34억9887만원 21029.14 13455.42 22277.26 32990.89 68104.77 332386.77 6.56 -38.33 -3.62 -17.79 -21 -406.15 -205.71 -1392.05 -975.54 2026-09-12T15:00:00 122.52 34억9887만원 (257.9%) 0억원 (0%) Stanby Long Have 121.79 usd (0.599%) 1.897 % -1.273 % -5.281 % 0soxl 0usd
2026-09-12T14:59:00 Finish 123.23 0.328 1.763 2.192 0.122 0.317 -0.037 1.43 1.857 0.421 0.008 (72.2%) 13억5688만원 Stanby 0.252 0.295 0.17 0.179 -0.332 0.252 2026-09-12T14:01:00 (72.2%) 13억5688만원 8108.22 12627.28 36124.93 34231.37 82839.28 420736.23 -53.94 -16.03 -19.53 -17.88 -3.55 -556.03 -129.31 -1064.67 -958.96 2026-09-12T14:01:00 123.23 13억5688만원 (72.2%) 0억원 (0%) Stanby Long Have 121.79 usd (1.182%) 1.897 % -0.749 % -5.281 % 0soxl 0usd
2026-09-12T13:59:00 Finish 123.23 0.451 2.085 2.153 0.128 0.295 -0.037 1.626 1.695 0.067 0.089 (60.6%) 18억7911만원 Stanby 0.26 0.385 -0.154 -0.041 -0.701 0.26 2026-09-12T13:00:00 (60.6%) 18억7911만원 11228.9 27416.31 43020.44 42541.48 100880.1 436235.22 -49 -9.44 -50.72 -26.56 -1.49 -267.96 -134.49 -914.02 -771.57 2026-09-12T13:00:00 123.23 18억7911만원 (60.6%) 0억원 (0%) Stanby Long Have 121.79 usd (1.182%) 1.897 % -0.709 % -5.281 % 0soxl 0usd
2026-09-12T12:58:00 Finish 123.13 0.498 2.303 2.032 0.008 0.266 -0.036 1.796 1.527 -0.264 -0.203 (35.3%) 31억87만원 Stanby 0.374 0.621 -0.17 -0.024 -0.782 0.728 2026-09-12T12:00:00 (35.3%) 31억87만원 18544.72 53762.51 47502.78 86321.22 137367.1 442830.67 -12.97 -0.21 -18.75 -28.71 -1.76 -155.51 -189.18 -832.22 -333.86 2026-09-12T12:00:00 123.13 31억87만원 (35.3%) 0억원 (0%) Stanby Long Have 121.79 usd (1.1%) 1.897 % -0.806 % -5.281 % 0soxl 0usd
2026-09-12T11:59:00 Finish 123.39 0.718 2.793 2.211 -0.049 0.247 -0.047 2.06 1.482 -0.566 0.097 (58.2%) 87억9295만원 Stanby 0.52 0.802 -0.371 0.073 -0.572 1.372 2026-09-12T11:01:00 (58.2%) 87억9295만원 52475.32 61776.19 47601.4 106243.28 192701.23 450746.13 11.31 9.32 -15.25 -36.33 -4.95 -211.93 -304.82 -846.92 -256.42 2026-09-12T11:01:00 123.39 87억9295만원 (58.2%) 0억원 (0%) Stanby Long Have 121.79 usd (1.314%) 1.897 % -0.62 % -5.281 % 0soxl 0usd
2026-09-12T10:59:00 Finish 123.27 0.571 2.948 2.063 -0.014 0.295 -0.056 2.363 1.484 -0.86 0.032 (212%) 151억1083만원 Long 0.968 0.795 0.6 0.548 -0.669 1.29 2026-09-12T10:00:00 (212%) 151억1083만원 90267.48 55497.96 43545.04 125368.03 302640.4 474234.62 74.77 3.5 -24.13 -37.18 -0.28 -445.32 -595.01 -989.07 -209.52 2026-09-12T10:00:00 123.27 151억1083만원 (212%) 0억원 (0%) Long Long Have 121.79 usd (1.215%) 1.897 % -0.629 % -5.281 % 0soxl 0usd
2026-09-12T09:59:00 Finish 123.23 0.525 3.217 1.973 -0.021 0.272 0.053 2.678 1.441 -1.205 0.76 (127.6%) 71억2657만원 Long 0.916 0.544 0.842 0.427 -0.105 1.315 2026-09-12T09:00:00 (127%) 71억2657만원 42585.76 31754.73 42071.38 165235.3 481775.67 475584.28 12.24 -63.29 -30.09 -21.34 -1.94 -1417.18 -1045.14 -1030.42 -136.42 2026-09-12T09:00:00 123.23 71억2657만원 (127.6%) 0억원 (0%) Long Long Have 121.79 usd (1.182%) 1.289 % -0.113 % -5.281 % 0soxl 0usd
2026-09-12T08:58:00 Finish 122.3 -0.255 2.717 1.257 0.053 0.205 0.032 2.979 1.516 -1.421 0.369 (177.4%) 55억8715만원 Long 0.501 0.329 0.303 0.016 -0.025 0.783 2026-09-12T08:00:00 (177%) 55억8715만원 33640.63 28290.65 114603.55 236342.91 612503.47 485017.27 -36.72 -22.27 -38.62 -3.33 -2.43 -2065.04 -434.45 -323.21 -67.2 2026-09-12T08:00:00 122.3 55억8715만원 (177.4%) 0억원 (0%) Long Long Have 121.79 usd (0.419%) 0.378 % 0 -5.281 % 0soxl 0usd
2026-09-12T07:58:00 Finish 121.85 1.552 % -0.568 2.55 0.917 -0.001 0.204 0.03 3.137 1.494 -1.593 0.025 (59.2%) 31억5022만원 Long 0.214 0.326 0 0.058 -0.983 0.453 2026-09-12T07:00:00 (59.2%) 31억5022만원 19037.8 44710.17 147444.07 385021.21 633624.27 497096.99 -74.22 -21.8 -39.06 -1.44 -2.2 -1317.18 -329.74 -237.14 -3.4 2026-09-12T07:00:00 121.85 31억5022만원 (59.2%) 0억원 (0%) Long Long Have 121.79 usd (0.049%) 0.14 % -0.115 % -5.281 % 0soxl 0usd 1.552 (155.202)%
2026-09-12T06:58:00 Finish 121.81 -0.602 2.725 0.914 0.005 0.193 0.028 3.347 1.525 -1.763 -0.057 (38.8%) 53억2538만원 Stanby 0.271 0.739 0.008 0.231 -1.75 0.42 2026-09-12T06:01:00 (38.8%) 53억2538만원 32193.52 173446.43 188556.12 631782.65 642866.69 508277.6 -24.15 -30.66 -21.74 -1.64 -2.05 -270.64 -240.94 -169.56 36.22 2026-09-12T06:01:00 121.81 53억2538만원 (38.8%) 0억원 (0%) Stanby Short Have 123.71 usd (1.536%) 8.811 % -7.881 % -6.833 % 0soxl 0usd
2026-09-12T05:58:00 Finish 121.88 -0.54 2.986 1 0.261 0.144 -0.041 3.545 1.548 -1.928 0.057 (20.5%) 137억2089만원 Stanby 0.494 0.944 -0.902 0.041 -2.097 0.478 2026-09-12T05:01:00 (20.5%) 137억2089만원 82899.2 228663.01 271932 807241.08 653602.48 518901.22 -17.12 -30.61 -2.73 -4.76 -0.27 -185.84 -140.36 -90.82 48.14 2026-09-12T05:01:00 121.88 137억2089만원 (20.5%) 0억원 (0%) Stanby Short Have 123.71 usd (1.479%) 8.811 % -8.076 % -6.833 % 0soxl 0usd
2026-09-12T04:57:00 Finish 121.82 -0.329 3.082 0.909 0.324 0.139 -0.043 3.423 1.243 -2.108 -0.992 (202.8%) 670억4057만원 Stanby 1.451 1.145 -0.742 -1.294 -2.145 0.429 2026-09-12T04:00:00 (202%) 670억4057만원 405246.58 275895.95 391863.01 829928.97 686299.9 520311.69 -5.03 -33.03 3.83 3.66 3.07 -148.75 -75.14 -32.78 49.33 2026-09-12T04:00:00 121.82 670억4057만원 (202.8%) 0억원 (0%) Stanby Short Have 123.71 usd (1.528%) 8.811 % -7.943 % -6.833 % 0soxl 0usd
2026-09-12T03:57:00 Finish 123.04 0.995 4.259 1.876 0.426 0.17 -0.026 3.231 0.873 -2.285 -0.718 (87.5%) 330억5729만원 Stanby 0.887 1.252 -0.41 -0.203 -1.165 1.318 2026-09-12T03:00:00 (87.5%) 330억5729만원 197843.26 290504.74 585162.77 799340.11 662076.12 504838.34 -35.74 -41.11 0.51 -0.18 -1.07 -127.91 -13.14 13.73 48.48 2026-09-12T03:00:00 123.04 330억5729만원 (87.5%) 0억원 (0%) Stanby Short Have 123.71 usd (0.542%) 8.811 % -9.325 % -6.833 % 0soxl 0usd
1 2 3 4 다음 → 1 / 4 page