| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-12T02:56:00 | Finish | 123.93 | 2.159 | 5.181 | 2.586 | 0.479 | 0.181 | -0.019 | 2.959 | 0.419 | -2.467 | 0.405 | (50.2%) | 377억9915만원 | Stanby | 1.096 | 1.775 | 0.428 | 1.1 | -0.45 | 4.117 | 2026-09-12T02:00:00 | (50.2%) | 377억9915만원 | 224598.02 | 452075.07 | 993572.25 | 795248.97 | 663287.49 | 510297.94 | -45.82 | -21.82 | -3.38 | -0.33 | 0.73 | -46.72 | 33.24 | 48.64 | 46.86 | 2026-09-12T02:00:00 | 123.93 | 377억9915만원 | (50.2%) | 0억원 | (0%) | Stanby | Short | Have | 123.71 usd | (-0.18%) | 8.811 % | -9.99 % | -6.833 % | 0soxl | 0usd | ||||||||||||
| 2026-09-12T01:56:00 | Finish | 123.42 | 2.226 | 4.933 | 2.145 | 0.597 | 0.145 | -0.029 | 2.648 | -0.08 | -2.657 | -0.032 | (65.8%) | 752억6658만원 | Stanby | 1.773 | 2.468 | -0.37 | 0.296 | -0.804 | 4.629 | 2026-09-12T01:03:00 | (65.8%) | 752억6658만원 | 449072.93 | 834457.52 | 1270916.54 | 823101.22 | 665493.95 | 506596.79 | -41.7 | 2.62 | 4.73 | 2.95 | 3.27 | 20.25 | 47.64 | 60.14 | 47.15 | 2026-09-12T01:03:00 | 123.42 | 752억6658만원 | (65.8%) | 0억원 | (0%) | Stanby | Short | Have | 123.71 usd | (0.234%) | 8.811 % | -9.104 % | -6.833 % | 0soxl | 0usd | ||||||||||||
| 2026-09-12T00:59:00 | Finish | 123.46 | 2.87 | 5.126 | 2.148 | 0.561 | 0.312 | -0.015 | 2.193 | -0.702 | -2.833 | 1.446 | (50.5%) | 1144억3614만원 | Stanby | 2.454 | 3.371 | 1.311 | 2.025 | -0.772 | 6.615 | 2026-09-12T00:00:00 | (50.5%) | 1144억3614만원 | 682554.26 | 1431396.77 | 1238519.98 | 785933.25 | 646428.6 | 490545.86 | -17.78 | 9.8 | 7.12 | 6.29 | 6.93 | 54.84 | 47.81 | 60.39 | 40.49 | 2026-09-12T00:00:00 | 123.46 | 1144억3614만원 | (50.5%) | 0억원 | (0%) | Stanby | Short | Have | 123.71 usd | (0.202%) | 8.811 % | -9.024 % | -6.833 % | 0soxl | 0usd | ||||||||||||
| 2026-09-11T23:56:00 | Finish | 121.71 | 1.981 | 3.958 | 0.685 | 0.453 | 0.201 | -0.055 | 1.938 | -1.271 | -3.148 | -0.123 | (61.2%) | 2267억2506만원 | Stanby | 3.176 | 4.341 | -0.357 | 0.907 | -1.249 | 5.104 | 2026-09-11T23:01:00 | (61.2%) | 2267억2506만원 | 1371745.36 | 1740985.16 | 1127998.5 | 733691.63 | 608167.3 | 458770.62 | 26.21 | 27.33 | 20.44 | 20.94 | 17.46 | 65.07 | 46.08 | 59.33 | 28.3 | 2026-09-11T23:01:00 | 121.71 | 2267억2506만원 | (61.2%) | 0억원 | (0%) | Stanby | Short | Have | 123.71 usd | (1.617%) | 8.811 % | -7.269 % | -6.833 % | 0soxl | 0usd | ||||||||||||
| 2026-09-11T22:59:00 | Finish | 121.86 | 2.569 | 4.319 | 0.754 | 0.692 | 0.054 | -0.046 | 1.706 | -1.77 | -3.417 | 0.099 | (139.1%) | 3706억7028만원 | Stanby | 4.485 | 3.838 | 1.016 | 1.865 | -1.128 | 5.233 | 2026-09-11T22:02:00 | (139%) | 3706억7028만원 | 2239890.7 | 1379433.43 | 885854.03 | 609172.76 | 502879.17 | 390567.37 | 104.02 | 66.22 | 58.32 | 53.89 | 34.4 | 63.54 | 43.23 | 55.91 | 12.36 | 2026-09-11T22:02:00 | 121.86 | 3706억7028만원 | (139.1%) | 0억원 | (0%) | Stanby | Short | Have | 123.71 usd | (1.495%) | 8.811 % | -7.597 % | -6.833 % | 0soxl | 0usd | ||||||||||||
| 2026-09-11T21:59:00 | Finish | 121.75 | 3.186 | 4.298 | 0.617 | 0.802 | -0.016 | -0.033 | 1.078 | -2.49 | -3.529 | 2.302 | (574%) | 2664억991만원 | Short | 5.363 | 2.6 | 1.972 | -1.606 | -0.213 | 5.138 | 2026-09-11T21:01:00 | (574%) | 2664억991만원 | 1611319.43 | 676118.81 | 532929.54 | 384772.54 | 326782.13 | 290594.89 | 250.89 | 128.16 | 66.89 | 50.46 | 39.41 | 51.67 | 38.68 | 45.47 | -20.46 | 2026-09-11T21:01:00 | 121.75 | 2664억991만원 | (574%) | 0억원 | (0%) | Short | Short | Have | 123.71 usd | (1.584%) | 8.811 % | -7.907 % | -6.833 % | 0soxl | 0usd | ||||||||||||
| 2026-09-11T20:59:00 | Finish | 119.01 | 1.673 | 1.934 | -1.68 | 0.478 | -0.121 | -0.056 | 0.258 | -3.298 | -3.546 | 0.617 | (222.3%) | 463억9824만원 | Short | 1.665 | 1.098 | 0.648 | -0.237 | -0.535 | 1.953 | 2026-09-11T20:00:00 | (222%) | 463억9824만원 | 287090.16 | 192686.67 | 233577.9 | 230561.35 | 217181.86 | 208453.02 | -24.56 | 6.83 | 9.43 | 5.21 | 2.99 | -12.71 | 7.02 | 10.76 | -77.13 | 2026-09-11T20:00:00 | 119.01 | 463억9824만원 | (222.3%) | 0억원 | (0%) | Short | Short | Have | 123.71 usd | (3.799%) | 8.811 % | -5.469 % | -6.833 % | 0soxl | 0usd | ||||||||||||
| 2026-09-11T19:58:00 | Finish | 118.27 | 1.523 | 1.179 | -2.346 | 0.333 | -0.154 | -0.077 | -0.339 | -3.811 | -3.484 | -0.101 | (80.6%) | 208억7084만원 | Short | 0.771 | 1.145 | -0.101 | -0.017 | -0.613 | 1.319 | 2026-09-11T19:00:00 | (80.6%) | 208억7084만원 | 129946.84 | 255412.7 | 218635.81 | 210694.42 | 206422.45 | 202396.76 | 2.05 | -9.98 | 0.17 | -1.2 | -8.72 | 19.18 | 5.59 | 7.43 | -91.87 | 2026-09-11T19:00:00 | 118.27 | 208억7084만원 | (80.6%) | 0억원 | (0%) | Short | Short | Have | 123.71 usd | (4.397%) | 8.811 % | -4.902 % | -6.833 % | 0soxl | 0usd | ||||||||||||
| 2026-09-11T18:58:00 | Finish | 118.39 | 1.965 | 1.124 | -2.323 | 0.263 | -0.182 | -0.071 | -0.825 | -4.205 | -3.408 | -0.278 | (33.8%) | 258억8825만원 | Short | 0.856 | 1.231 | 0.135 | 1.079 | -0.513 | 1.692 | 2026-09-11T18:00:00 | (33.8%) | 258억8825만원 | 161023.01 | 250284.17 | 242861.54 | 210336.57 | 208939.89 | 221731.81 | -6.4 | -4.65 | -6.66 | 2.05 | -8.82 | 16.52 | 13.97 | 8.7 | -94.13 | 2026-09-11T18:00:00 | 118.39 | 258억8825만원 | (33.8%) | 0억원 | (0%) | Short | Short | Have | 123.71 usd | (4.3%) | 8.811 % | -4.955 % | -6.833 % | 0soxl | 0usd | ||||||||||||
| 2026-09-11T17:58:00 | Finish | 118.72 | 2.518 | 1.221 | -2.121 | 0.44 | -0.191 | -0.068 | -1.265 | -4.524 | -3.301 | 1.487 | (421%) | 766억2358만원 | Short | 1.808 | 1.323 | 0.772 | 0 | -0.101 | 3.776 | 2026-09-11T17:00:00 | (421%) | 766억2358만원 | 475268.25 | 267403.06 | 254714.69 | 225346.92 | 204737.97 | 243179.87 | 38.79 | 24.65 | 18.55 | 15.58 | -15.86 | 23.43 | 19.62 | 4.53 | -79.99 | 2026-09-11T17:00:00 | 118.72 | 766억2358만원 | (421%) | 0억원 | (0%) | Short | Short | Have | 123.71 usd | (4.034%) | 8.811 % | -5.274 % | -6.833 % | 0soxl | 0usd | ||||||||||||
| 2026-09-11T16:58:00 | Finish | 116.97 | 1.451 | -0.463 | -3.629 | 0.21 | -0.257 | -0.09 | -1.887 | -5.008 | -3.181 | -0.392 | (53.7%) | 181억9751만원 | Short | 1.028 | 1.583 | 0.161 | 0.266 | -0.814 | 3.642 | 2026-09-11T16:00:00 | (53.7%) | 181억9751만원 | 114561.26 | 192672.15 | 204344.78 | 190092.36 | 177139.52 | 289019.65 | -15.46 | 0.62 | -2.6 | -13.29 | -28.6 | 8.06 | 13.31 | -41.44 | -106.27 | 2026-09-11T16:00:00 | 116.97 | 181억9751만원 | (53.7%) | 0억원 | (0%) | Short | Short | Have | 123.71 usd | (5.448%) | 8.811 % | -3.759 % | -6.833 % | 0soxl | 0usd | ||||||||||||
| 2026-09-11T15:58:00 | Finish | 117.43 | 2.064 | -0.33 | -3.337 | 0.146 | -0.232 | -0.099 | -2.345 | -5.291 | -3.017 | 0.479 | (85%) | 338억6817만원 | Short | 1.134 | 1.94 | 0.324 | 1.766 | -0.263 | 4.095 | 2026-09-11T15:01:00 | (85%) | 338억6817만원 | 212379.68 | 227914.65 | 203090.08 | 195158.46 | 204291.59 | 404778.11 | -1.59 | 9.21 | 6.15 | 3.36 | -15.76 | 10.36 | -0.59 | -99.31 | -102.51 | 2026-09-11T15:01:00 | 117.43 | 338억6817만원 | (85%) | 0억원 | (0%) | Short | Short | Have | 123.71 usd | (5.076%) | 8.811 % | -4.104 % | -6.833 % | 0soxl | 0usd | ||||||||||||
| 2026-09-11T14:59:00 | Finish | 116.87 | 1.725 | -1.035 | -3.893 | 0.124 | -0.216 | -0.11 | -2.714 | -5.523 | -2.887 | 2.061 | (116.3%) | 398억4805만원 | Short | 2.587 | 1.982 | 1.848 | 1.365 | -0.418 | 3.599 | 2026-09-11T14:01:00 | (116%) | 398억4805만원 | 251075.51 | 231594.32 | 185959.39 | 183849.6 | 197657.09 | 480501.53 | 25.87 | -4.62 | 6.91 | 3.18 | -1.81 | 14.65 | -6.29 | -158.39 | -111.97 | 2026-09-11T14:01:00 | 116.87 | 398억4805만원 | (116.3%) | 0억원 | (0%) | Short | Short | Have | 123.71 usd | (5.529%) | 8.811 % | -3.794 % | -6.833 % | 0soxl | 0usd | ||||||||||||
| 2026-09-11T13:59:00 | Finish | 114.51 | -0.205 | -3.242 | -5.937 | -0.121 | -0.289 | -0.137 | -3.043 | -5.744 | -2.786 | 1.068 | (99.7%) | 342억5590만원 | Short | 2.1 | 1.471 | 0.875 | 0.044 | -1.31 | 1.507 | 2026-09-11T13:00:00 | (99.7%) | 342억5590만원 | 220288.75 | 183998.4 | 194967.52 | 171961.98 | 191573.92 | 489359.85 | 20.41 | 6.83 | -12.45 | -10.08 | 0.47 | -4.12 | 1.74 | -151 | -123.69 | 2026-09-11T13:00:00 | 114.51 | 342억5590만원 | (99.7%) | 0억원 | (0%) | Short | Short | Have | 123.71 usd | (7.437%) | 8.811 % | -1.48 % | -6.833 % | 0soxl | 0usd | ||||||||||||
| 2026-09-11T12:58:00 | Finish | 113.3 | -1.379 | -4.541 | -7.059 | -0.404 | -0.319 | -0.185 | -3.206 | -5.759 | -2.638 | -0.614 | (205.1%) | 343억7551만원 | Short | 1.259 | 1.279 | -0.67 | -0.87 | -2.353 | 0.434 | 2026-09-11T12:00:00 | (205%) | 343억7551만원 | 223418.69 | 152810.89 | 182505.21 | 196417.24 | 213048 | 487047.86 | -13.69 | 7.45 | 5.41 | -11.24 | 0.5 | -39.42 | -16.74 | -166.87 | -94.16 | 2026-09-11T12:00:00 | 113.3 | 343억7551만원 | (205.1%) | 0억원 | (0%) | Short | Short | Have | 123.71 usd | (8.415%) | 8.811 % | -0.567 % | -6.833 % | 0soxl | 0usd | ||||||||||||
| 2026-09-11T11:58:00 | Finish | 114 | -1.17 | -4.262 | -6.658 | -0.344 | -0.313 | -0.166 | -3.129 | -5.552 | -2.502 | -0.688 | (84.9%) | 167억6424만원 | Short | 1.054 | 1.403 | -0.888 | -0.429 | -1.75 | 0.176 | 2026-09-11T11:00:00 | (84.9%) | 167억6424만원 | 108287.77 | 177043.38 | 169852.7 | 186344.68 | 240020.46 | 484608.01 | -8.56 | -0.27 | -4 | -29.27 | -1.44 | -35.57 | -41.31 | -185.31 | -106.35 | 2026-09-11T11:00:00 | 114 | 167억6424만원 | (84.9%) | 0억원 | (0%) | Short | Short | Have | 123.71 usd | (7.849%) | 8.092 % | -0.264 % | -6.833 % | 0soxl | 0usd | ||||||||||||
| 2026-09-11T10:59:00 | Finish | 114.79 | -0.827 | -3.901 | -6.167 | -0.319 | -0.356 | -0.114 | -3.099 | -5.384 | -2.358 | -0.735 | (42.5%) | 197억5469만원 | Short | 1.522 | 1.385 | 0.225 | 0.334 | -1.12 | 0.773 | 2026-09-11T10:00:00 | (42.5%) | 197억5469만원 | 126726.21 | 193606.53 | 170315.13 | 194099.1 | 339361.83 | 491690.24 | -5.44 | -2 | -16.74 | -33.72 | 0.42 | -75.28 | -99.26 | -188.69 | -98.89 | 2026-09-11T10:00:00 | 114.79 | 197억5469만원 | (42.5%) | 0억원 | (0%) | Short | Short | Have | 123.71 usd | (7.21%) | 8.092 % | -0.642 % | -6.833 % | 0soxl | 0usd | ||||||||||||
| 2026-09-11T09:58:00 | Finish | 115.65 | -0.403 | -3.518 | -5.572 | -0.276 | -0.314 | -0.132 | -3.128 | -5.19 | -2.128 | 1.323 | (189.9%) | 465억584만원 | Short | 1.633 | 1.465 | 0.53 | -0.096 | -0.713 | 1.528 | 2026-09-11T09:01:00 | (189%) | 465억584만원 | 296116.16 | 204749.84 | 173787.28 | 233127.04 | 511985.78 | 489634.39 | 43.27 | -14.24 | -10.68 | -17.23 | 1.99 | -150.05 | -194.6 | -181.74 | -64.83 | 2026-09-11T09:01:00 | 115.65 | 465억584만원 | (189.9%) | 0억원 | (0%) | Short | Short | Have | 123.71 usd | (6.515%) | 8.092 % | -1.513 % | -6.833 % | 0soxl | 0usd | ||||||||||||
| 2026-09-11T08:58:00 | Finish | 114.15 | -1.966 | -5.062 | -6.919 | -0.442 | -0.372 | -0.124 | -3.158 | -5.053 | -1.957 | -0.566 | (98.1%) | 244억8895만원 | Short | 1 | 1.227 | -0.801 | -0.053 | -2 | 0.114 | 2026-09-11T08:00:00 | (98.1%) | 244억8895만원 | 157977.23 | 142911.1 | 202641.27 | 261012.82 | 618592.87 | 480088.93 | 3.35 | 2.55 | -32.72 | -3.29 | -0.43 | -332.85 | -205.27 | -136.92 | -43.81 | 2026-09-11T08:00:00 | 114.15 | 244억8895만원 | (98.1%) | 0억원 | (0%) | Short | Short | Have | 123.71 usd | (7.728%) | 8.092 % | -0.387 % | -6.833 % | 0soxl | 0usd | ||||||||||||
| 2026-09-11T07:58:00 | Finish | 114.8 | -1.843 | -4.876 | -6.505 | 0.075 | -0.361 | -0.105 | -3.09 | -4.749 | -1.712 | -0.966 | (143.4%) | 249억6808만원 | Short | 1.762 | 1.078 | -0.335 | -1.161 | -2.522 | 0.631 | 2026-09-11T07:00:00 | (143%) | 249억6808만원 | 160156.12 | 138281 | 197598.95 | 387946.93 | 639638.54 | 482182.76 | -40.32 | -1.78 | -36.86 | -0.24 | 1.06 | -362.56 | -223.71 | -144.02 | 4.36 | 2026-09-11T07:00:00 | 114.8 | 249억6808만원 | (143.4%) | 0억원 | (0%) | Short | Short | Have | 123.71 usd | (7.202%) | 8.092 % | -0.976 % | -6.833 % | 0soxl | 0usd | ||||||||||||
| 2026-09-11T06:58:00 | Finish | 115.92 | -0.811 | -4.294 | -5.692 | 0.096 | -0.319 | -0.092 | -3.511 | -4.921 | -1.461 | 0.285 | (77%) | 174억1057만원 | Short | 0.918 | 1.128 | 0.336 | -0.026 | -1.679 | 0.433 | 2026-09-11T06:01:00 | (77%) | 174억1057만원 | 110599.95 | 231691 | 201183.23 | 614397.76 | 641181.62 | 477122.29 | -3.09 | -26.75 | -20.94 | -0.89 | -0.11 | -176.74 | -218.71 | -137.16 | 39.93 | 2026-09-11T06:01:00 | 115.92 | 174억1057만원 | (77%) | 0억원 | (0%) | Short | Short | Have | 123.71 usd | (6.297%) | 8.092 % | -1.926 % | -6.833 % | 0soxl | 0usd | ||||||||||||
| 2026-09-11T05:59:00 | Finish | 115.59 | -0.998 | -4.87 | -6.047 | -0.392 | -0.296 | -0.065 | -3.911 | -5.099 | -1.237 | -0.147 | (32.7%) | 226억1749만원 | Short | 0.554 | 1.168 | -1.427 | -0.095 | -2.751 | 0.121 | 2026-09-11T05:03:00 | (32.7%) | 226억1749만원 | 144086.92 | 239079.56 | 274658.78 | 777153.47 | 646923.39 | 477652.42 | -4.52 | -22.69 | -3.67 | -1.17 | 0.11 | -170.59 | -135.54 | -73.91 | 52.24 | 2026-09-11T05:03:00 | 115.59 | 226억1749만원 | (32.7%) | 0억원 | (0%) | Short | Short | Have | 123.71 usd | (6.564%) | 8.092 % | -1.636 % | -6.833 % | 0soxl | 0usd | ||||||||||||
| 2026-09-11T04:59:00 | Finish | 115.76 | -1.242 | -5.011 | -5.97 | -0.61 | -0.317 | -0.089 | -3.817 | -4.787 | -1.009 | -1.464 | (326%) | 692억2961만원 | Short | 1.912 | 1.513 | -0.11 | -0.968 | -2.608 | 0.173 | 2026-09-11T04:00:00 | (326%) | 692억2961만원 | 440386.13 | 250409.76 | 355259.04 | 806757.72 | 654563.48 | 477110.41 | -4.77 | -32.62 | 3.74 | 4.67 | 1.59 | -161.4 | -84.25 | -34.3 | 54.14 | 2026-09-11T04:00:00 | 115.76 | 692억2961만원 | (326%) | 0억원 | (0%) | Short | Short | Have | 123.71 usd | (6.426%) | 8.092 % | -1.75 % | -6.833 % | 0soxl | 0usd | ||||||||||||
| 2026-09-11T03:56:00 | Finish | 117.49 | -0.377 | -3.901 | -4.649 | -0.484 | -0.265 | -0.072 | -3.537 | -4.288 | -0.779 | -0.077 | (74.5%) | 211억8294만원 | Short | 1.037 | 1.718 | -0.808 | -0.265 | -1.492 | 1.381 | 2026-09-11T03:01:00 | (74.5%) | 211억8294만원 | 132765.63 | 262940.29 | 527258.65 | 777678.49 | 625341.38 | 469623.27 | -34.44 | -43.93 | -0.66 | 0.11 | -0.18 | -137.83 | -18.6 | 10.93 | 53.55 | 2026-09-11T03:01:00 | 117.49 | 211억8294만원 | (74.5%) | 0억원 | (0%) | Short | Short | Have | 123.71 usd | (5.028%) | 8.092 % | -3.333 % | -6.833 % | 0soxl | 0usd | ||||||||||||
| 2026-09-11T02:57:00 | Finish | 117.58 | -0.783 | -4.082 | -4.645 | -0.507 | -0.261 | -0.075 | -3.325 | -3.892 | -0.587 | -0.449 | (37.1%) | 284억3428만원 | Short | 1.59 | 1.783 | 0.034 | 0.958 | -1.417 | 3.204 | 2026-09-11T02:02:00 | (37.1%) | 284억3428만원 | 178077.53 | 401047.81 | 940348.25 | 782871.33 | 624635.73 | 470471.86 | -48.26 | -22.91 | -0.81 | -0.23 | 1.17 | -55.75 | 33.57 | 49.97 | 52.86 | 2026-09-11T02:02:00 | 117.58 | 284억3428만원 | (37.1%) | 0억원 | (0%) | Short | Short | Have | 123.71 usd | (4.955%) | 8.092 % | -3.263 % | -6.833 % | 0soxl | 0usd | ||||||||||||
| 2026-09-11T01:59:00 | Finish | 118.12 | -0.833 | -3.888 | -4.279 | -0.541 | -0.27 | -0.104 | -3.08 | -3.475 | -0.407 | -0.363 | (87.1%) | 766억7095만원 | Short | 2.528 | 2.745 | -0.377 | -1.638 | -0.964 | 3.887 | 2026-09-11T01:00:00 | (87.1%) | 766억7095만원 | 477977.71 | 775150.03 | 1219813 | 789281.38 | 626101.45 | 465045.58 | -42.52 | 1.12 | 5.78 | 5.76 | 5.2 | 19.23 | 48.67 | 61.88 | 48.22 | 2026-09-11T01:00:00 | 118.12 | 766억7095만원 | (87.1%) | 0억원 | (0%) | Short | Short | Have | 123.71 usd | (4.519%) | 8.092 % | -3.931 % | -6.833 % | 0soxl | 0usd | ||||||||||||
| 2026-09-11T00:56:00 | Finish | 118.54 | -1.019 | -3.808 | -4.039 | -0.558 | -0.29 | -0.105 | -2.818 | -3.051 | -0.241 | -0.227 | (42%) | 880억6879만원 | Short | 1.231 | 3.222 | 0.202 | 3.414 | -1.25 | 4.257 | 2026-09-11T00:01:00 | (42%) | 880억6879만원 | 547088.19 | 1348562 | 1206322.49 | 746141.74 | 592025.61 | 442077.35 | -20.27 | 6.51 | 6.72 | 6.39 | 6.73 | 56.1 | 50.92 | 63.35 | 41.07 | 2026-09-11T00:01:00 | 118.54 | 880억6879만원 | (42%) | 0억원 | (0%) | Short | Short | Have | 123.71 usd | (4.179%) | 8.092 % | -3.791 % | -6.833 % | 0soxl | 0usd | ||||||||||||
| 2026-09-10T23:58:00 | Finish | 118.8 | -1.355 | -3.86 | -3.929 | -0.559 | -0.028 | -0.082 | -2.54 | -2.61 | -0.072 | 4.211 | (61.6%) | 2097억9149만원 | Short | 4.476 | 4.491 | 0.702 | 0.202 | -2.822 | 4.485 | 2026-09-10T23:01:00 | (61.6%) | 2097억9149만원 | 1300384.18 | 1691333.03 | 1132639.46 | 699165.04 | 556446.78 | 414208.63 | 21.27 | 24.68 | 21.29 | 21.16 | 19.01 | 67.1 | 50.87 | 63.43 | 31.16 | 2026-09-10T23:01:00 | 118.8 | 2097억9149만원 | (61.6%) | 0억원 | (0%) | Short | Short | Have | 123.71 usd | (3.969%) | 8.092 % | -3.993 % | -6.833 % | 0soxl | 0usd | ||||||||||||
| 2026-09-10T22:59:00 | Finish | 114.01 | -5.862 | -7.753 | -7.879 | -0.959 | -0.187 | -0.152 | -2.009 | -2.143 | -0.136 | -0.792 | (138.4%) | 3403억3970만원 | Short | 3.958 | 3.709 | -1.533 | -0.508 | -7.362 | 0.273 | 2026-09-10T22:00:00 | (138%) | 3403억3970만원 | 2198213.63 | 1394713.37 | 908462.88 | 576418.59 | 459275.67 | 348058.81 | 93.3 | 76.07 | 69.61 | 52.3 | 48.05 | 67.07 | 49.44 | 61.69 | 22.91 | 2026-09-10T22:00:00 | 114.01 | 3403억3970만원 | (138.4%) | 0억원 | (0%) | Short | Short | Have | 123.71 usd | (7.841%) | 8.092 % | -0.668 % | -6.833 % | 0soxl | 0usd | ||||||||||||
| 2026-09-10T21:58:00 | Finish | 114.91 | -6.028 | -7.198 | -7.293 | -0.773 | -0.16 | -0.129 | -1.245 | -1.346 | -0.103 | -4.026 | (368%) | 2458억3787만원 | Short | 5.04 | 2.691 | -1.808 | -4.528 | -6.978 | 0.551 | 2026-09-10T21:02:00 | (368%) | 2458억3787만원 | 1575401.27 | 721533.17 | 515973.74 | 339846.82 | 301559.33 | 235098.04 | 181.59 | 135.78 | 90.76 | 65.14 | 52.86 | 58.21 | 41.56 | 54.44 | -9.42 | 2026-09-10T21:02:00 | 114.91 | 2458억3787만원 | (368%) | 0억원 | (0%) | Short | Short | Have | 123.71 usd | (7.113%) | 7.275 % | -0.166 % | -6.833 % | 0soxl | 0usd | ||||||||||||
| 2026-09-10T20:59:00 | Finish | 119.73 | -2.843 | -3.449 | -3.529 | -0.331 | 0.003 | -0.071 | -0.624 | -0.706 | -0.083 | -2.045 | (225.1%) | 667억4866만원 | Short | 2.13 | 1.465 | -0.666 | -1.861 | -3.8 | 0.025 | 2026-09-10T20:01:00 | (225%) | 667억4866만원 | 410525.2 | 256233.16 | 218837.68 | 178151.37 | 182612.59 | 153795.48 | 29.42 | 35.43 | 20.81 | 17.74 | 7.65 | 28.73 | 16.55 | 29.72 | -85.93 | 2026-09-10T20:01:00 | 119.73 | 667억4866만원 | (225.1%) | 0억원 | (0%) | Short | Short | Have | 123.71 usd | (3.217%) | 3.193 % | -0.075 % | -6.833 % | 0soxl | 0usd | ||||||||||||
| 2026-09-10T19:59:00 | Finish | 122.23 | -1.142 | -1.434 | -1.585 | -0.1 | -0.078 | -0.047 | -0.295 | -0.448 | -0.153 | -0.334 | (99.2%) | 296억5764만원 | Short | 0.902 | 1.214 | -0.372 | 0.082 | -2.036 | 0.295 | 2026-09-10T19:00:00 | (99.2%) | 296억5764만원 | 178673.04 | 197980.75 | 161592.22 | 147463.11 | 155102.53 | 142860.64 | 17.61 | -2.06 | -8.73 | 6.53 | -5.8 | 21.66 | 4.02 | 11.59 | -128.77 | 2026-09-10T19:00:00 | 122.23 | 296억5764만원 | (99.2%) | 0억원 | (0%) | Short | Short | Have | 123.71 usd | (1.196%) | 1.487 % | -0.345 % | -6.833 % | 0soxl | 0usd | ||||||||||||
| 2026-09-10T18:58:00 | Finish | 122.65 | -0.901 | -1.175 | -1.293 | -0.097 | -0.072 | -0.061 | -0.276 | -0.396 | -0.12 | -0.301 | (75.9%) | 298억9749만원 | Short | 1.362 | 1.245 | -0.747 | -0.733 | -1.88 | 0.64 | 2026-09-10T18:00:00 | (75.9%) | 298억9749만원 | 179501.25 | 168330.06 | 164990.84 | 161568.05 | 145592.24 | 151648.83 | 12.27 | 15.46 | 2.21 | 8.31 | -27.38 | 13.51 | 11.76 | 8.09 | -110.29 | 2026-09-10T18:00:00 | 122.65 | 298억9749만원 | (75.9%) | 0억원 | (0%) | Short | Short | Have | 123.71 usd | (0.857%) | 1.487 % | -0.607 % | -6.833 % | 0soxl | 0usd | ||||||||||||
| 2026-09-10T17:58:00 | Finish | 123.02 | -0.699 | -0.946 | -1.056 | -0.235 | -0.059 | -0.048 | -0.249 | -0.36 | -0.111 | -0.742 | (260.8%) | 393억8766만원 | Short | 1.377 | 1.136 | -0.248 | -0.623 | -2.101 | 0.204 | 2026-09-10T17:00:00 | (260%) | 393억8766만원 | 235767.95 | 149928.93 | 142904.12 | 158072.39 | 134421.4 | 208825.92 | 9.79 | 19.31 | 12.26 | 8.48 | -21.81 | 10.34 | 5.94 | -46.13 | -114.11 | 2026-09-10T17:00:00 | 123.02 | 393억8766만원 | (260.8%) | 0억원 | (0%) | Short | Short | Have | 123.71 usd | (0.558%) | 1.301 % | -0.753 % | -6.833 % | 0soxl | 0usd | ||||||||||||
| 2026-09-10T16:58:00 | Finish | 123.95 | -0.183 | -0.257 | -0.356 | -0.114 | -0.042 | -0.033 | -0.073 | -0.172 | -0.099 | -0.522 | (71.8%) | 151억220만원 | Stanby | 0.996 | 1.093 | -0.184 | -0.145 | -1.361 | 0.446 | 2026-09-10T16:01:00 | (71.8%) | 151억220만원 | 89720.98 | 136561.66 | 119778.98 | 140809.79 | 123914.68 | 267091.36 | 5.31 | -6.93 | 2.03 | -4.81 | -24.24 | 9.26 | -3.45 | -122.99 | -137.85 | 2026-09-10T16:01:00 | 123.95 | 151억220만원 | (71.8%) | 0억원 | (0%) | Stanby | Short | Have | 123.71 usd | (-0.19%) | 1.301 % | -1.523 % | -6.833 % | 0soxl | 0usd | ||||||||||||
| 2026-09-10T15:59:00 | Finish | 124.59 | 0.217 | 0.216 | 0.126 | -0.11 | -0.032 | -0.029 | -0.001 | -0.091 | -0.09 | -0.24 | (63.4%) | 210억3035만원 | Stanby | 1.035 | 1.093 | -0.525 | -0.314 | -0.852 | 1.507 | 2026-09-10T15:00:00 | (63.4%) | 210억3035만원 | 124297.86 | 129677.22 | 128700.95 | 138012.96 | 130181.25 | 352553.6 | 1.08 | -21.98 | 6.78 | 0.8 | -3.28 | -0.39 | -1.15 | -173.93 | -143.26 | 2026-09-10T15:00:00 | 124.59 | 210억3035만원 | (63.4%) | 0억원 | (0%) | Stanby | Short | Have | 123.71 usd | (-0.71%) | 1.301 % | -1.9 % | -6.833 % | 0soxl | 0usd | ||||||||||||
| 2026-09-10T14:57:00 | Finish | 124.89 | 0.348 | 0.428 | 0.338 | -0.111 | 0.001 | -0.02 | 0.08 | -0.011 | -0.09 | 0.257 | (284%) | 331억8509만원 | Stanby | 1.249 | 1.093 | 0.826 | 0.575 | -0.613 | 1.884 | 2026-09-10T14:00:00 | (284%) | 331억8509만원 | 195666.14 | 128292.02 | 164964.89 | 129252.22 | 129152.7 | 364496.16 | 18.96 | 6.13 | 7.98 | -1.15 | -1.77 | -0.67 | 21.71 | -120.95 | -159.88 | 2026-09-10T14:00:00 | 124.89 | 331억8509만원 | (284%) | 0억원 | (0%) | Stanby | Short | Have | 123.71 usd | (-0.95%) | 1.301 % | -2.039 % | -6.833 % | 0soxl | 0usd | ||||||||||||
| 2026-09-10T13:58:00 | Finish | 124.56 | -0.029 | 0.174 | 0.053 | -0.126 | -0.034 | -0.014 | 0.203 | 0.081 | -0.121 | 0.875 | (58%) | 116억8296만원 | Short | 0.997 | 0.984 | 0.5 | 0.538 | -0.056 | 2.015 | 2026-09-10T13:00:00 | (58%) | 116억8296만원 | 69067.66 | 107846.91 | 155439.72 | 119699.02 | 130655.36 | 371068.85 | -42.23 | -1.44 | -8.17 | -14.59 | -6.31 | -21.15 | 15.94 | -138.72 | -177.06 | 2026-09-10T13:00:00 | 124.56 | 116억8296만원 | (58%) | 0억원 | (0%) | Short | Short | Have | 123.71 usd | (-0.69%) | 1.301 % | -2.064 % | -6.833 % | 0soxl | 0usd | ||||||||||||
| 2026-09-10T12:58:00 | Finish | 123.48 | -1.021 | -0.73 | -0.829 | -0.13 | -0.055 | -0.031 | 0.294 | 0.194 | -0.1 | 0.057 | (89.5%) | 201억4615만원 | Short | 1.035 | 1.179 | 0.243 | 0.131 | -2.023 | 1.13 | 2026-09-10T12:01:00 | (89.5%) | 201억4615만원 | 120142.25 | 186696.88 | 157707.09 | 130349.26 | 152971.42 | 396044.91 | -4.74 | 7.58 | 0.7 | -37.23 | -5.93 | 18.06 | 3 | -151.13 | -155.04 | 2026-09-10T12:01:00 | 123.48 | 201억4615만원 | (89.5%) | 0억원 | (0%) | Short | Short | Have | 123.71 usd | (0.186%) | 1.301 % | -1.057 % | -6.833 % | 0soxl | 0usd | ||||||||||||
| 2026-09-10T11:59:00 | Finish | 123.41 | -1.205 | -0.838 | -0.916 | -0.225 | -0.025 | -0.037 | 0.371 | 0.293 | -0.078 | 0.065 | (44%) | 225억1260만원 | Short | 0.922 | 1.479 | -0.258 | 0.393 | -2.079 | 1.073 | 2026-09-10T11:02:00 | (44%) | 225억1260만원 | 134330.83 | 195996.23 | 146588.55 | 129439.6 | 243683.65 | 421025.19 | 10.1 | 13.8 | -6.38 | -28.23 | -1.39 | -24.33 | -66.24 | -187.22 | -157.35 | 2026-09-10T11:02:00 | 123.41 | 225억1260만원 | (44%) | 0억원 | (0%) | Short | Short | Have | 123.71 usd | (0.243%) | 1.301 % | -1.032 % | -6.833 % | 0soxl | 0usd | ||||||||||||
| 2026-09-10T10:59:00 | Finish | 123.34 | -3.574 % | -1.483 | -0.918 | -1.009 | -0.229 | 0.008 | -0.038 | 0.574 | 0.481 | -0.092 | -0.323 | (205.8%) | 511억8963만원 | Short | 1.581 | 1.371 | -1.587 | -1.246 | -2.134 | 1.016 | 2026-09-10T10:00:00 | (205%) | 511억8963만원 | 305617.55 | 178020.79 | 128812.62 | 138258.17 | 339534.9 | 426957.35 | 82.28 | 43.72 | -2.45 | -24.5 | 2.13 | -90.73 | -163.59 | -231.46 | -142.34 | 2026-09-10T10:00:00 | 123.34 | 511억8963만원 | (205.8%) | 0억원 | (0%) | Short | Short | Have | 123.71 usd | (0.299%) | 1.301 % | -1.016 % | -6.833 % | 0soxl | 0usd | -3.574 (-357.449)% | ||||||||||
| 2026-09-10T09:58:00 | Finish | 123.73 | -1.398 | -0.596 | -0.734 | -0.179 | 0.002 | -0.038 | 0.813 | 0.673 | -0.139 | -1.528 | (181.3%) | 248억7452만원 | Stanby | 1.933 | 1.071 | 0.215 | -1.096 | -1.981 | 0.073 | 2026-09-10T09:02:00 | (181%) | 248억7452만원 | 148040.32 | 97664.78 | 89626.58 | 141729.6 | 449736.87 | 418062.9 | 53.88 | -3.63 | -45.4 | -3.42 | 0.05 | -360.49 | -401.79 | -366.45 | -129.4 | 2026-09-10T09:02:00 | 123.73 | 248억7452만원 | (181.3%) | 0억원 | (0%) | Stanby | Long | Have | 128.41 usd | (-3.64%) | 0.093 % | -3.556 % | -3.259 % | 0soxl | 0usd | ||||||||||||
| 2026-09-10T08:59:00 | Finish | 125.65 | -0.048 | 0.941 | 0.767 | -0.102 | 0.066 | -0.01 | 0.989 | 0.815 | -0.172 | 0.335 | (125%) | 137억1963만원 | Stanby | 0.6 | 0.602 | -0.206 | -0.128 | -0.475 | 0.512 | 2026-09-10T08:00:00 | (124%) | 137억1963만원 | 80404.5 | 63468.4 | 93002.47 | 259579.45 | 465672.18 | 417839.01 | -13.33 | -6.35 | -34.01 | -4.01 | -0.4 | -633.71 | -400.71 | -349.28 | -23.64 | 2026-09-10T08:00:00 | 125.65 | 137억1963만원 | (125%) | 0억원 | (0%) | Stanby | Long | Have | 128.41 usd | (-2.15%) | 0.093 % | -2.186 % | -3.259 % | 0soxl | 0usd | ||||||||||||
| 2026-09-10T07:58:00 | Finish | 125.23 | -0.484 | 0.668 | 0.421 | -0.185 | 0.048 | -0.021 | 1.157 | 0.909 | -0.246 | -0.469 | (141.4%) | 109억7744만원 | Stanby | 0.679 | 0.523 | -0.166 | -0.319 | -0.808 | 0.288 | 2026-09-10T07:01:00 | (141%) | 109억7744만원 | 64549.53 | 73229.36 | 99312.63 | 393372.94 | 485136.35 | 419516.04 | -31.36 | -23.1 | -30.63 | -7.24 | -0.84 | -562.49 | -388.49 | -322.42 | 18.81 | 2026-09-10T07:01:00 | 125.23 | 109억7744만원 | (141.4%) | 0억원 | (0%) | Stanby | Long | Have | 128.41 usd | (-2.48%) | 0.093 % | -2.575 % | -3.259 % | 0soxl | 0usd | ||||||||||||
| 2026-09-10T06:59:00 | Finish | 125.82 | -0.2 | 1.191 | 0.873 | 0.573 | 0.071 | -0.017 | 1.394 | 1.075 | -0.314 | -0.254 | (41.3%) | 77억6595만원 | Stanby | 0.526 | 0.631 | -0.016 | -0.175 | -0.341 | 0.761 | 2026-09-10T06:02:00 | (41.3%) | 77억6595만원 | 45451.18 | 106686.11 | 129142.33 | 567094.23 | 522976.95 | 423081.25 | -17.2 | -31.1 | -5.44 | -7.71 | -0.52 | -390.2 | -304.96 | -227.61 | 43.24 | 2026-09-10T06:02:00 | 125.82 | 77억6595만원 | (41.3%) | 0억원 | (0%) | Stanby | Long | Have | 128.41 usd | (-2.02%) | 0.093 % | -2.132 % | -3.259 % | 0soxl | 0usd | ||||||||||||
| 2026-09-10T05:59:00 | Finish | 126.14 | 0.627 | 1.521 | 1.112 | 0.547 | 0.046 | -0.022 | 0.889 | 0.483 | -0.402 | 0.127 | (66.6%) | 187억8924만원 | Long | 0.366 | 0.784 | 0.103 | 0.737 | -0.395 | 1.017 | 2026-09-10T05:00:00 | (66.6%) | 187억8924만원 | 109687.37 | 128854.15 | 187424.18 | 599740.11 | 566671.62 | 425281.89 | -21.2 | -53.98 | -3.65 | -1.9 | 0.26 | -339.78 | -202.35 | -126.91 | 44.53 | 2026-09-10T05:00:00 | 126.14 | 187억8924만원 | (66.6%) | 0억원 | (0%) | Long | Long | Have | 128.41 usd | (-1.77%) | 0.093 % | -1.859 % | -3.259 % | 0soxl | 0usd | ||||||||||||
| 2026-09-10T04:56:00 | Finish | 125.98 | 1.049 | 1.439 | 0.962 | 0.562 | 0.009 | 0.007 | 0.386 | -0.087 | -0.47 | 0.824 | (148.5%) | 282억1461만원 | Stanby | 1.001 | 1.059 | -0.024 | -0.04 | -0.521 | 1.401 | 2026-09-10T04:02:00 | (148%) | 282억1461만원 | 164919.78 | 163524.36 | 407224.5 | 622438.68 | 577623.49 | 424191.3 | -25.95 | -35.48 | -5.94 | 0.28 | 0.36 | -253.23 | -41.84 | -4.17 | 46.33 | 2026-09-10T04:02:00 | 125.98 | 282억1461만원 | (148.5%) | 0억원 | (0%) | Stanby | Long | Have | 128.41 usd | (-1.89%) | 0.093 % | -2.575 % | -3.259 % | 0soxl | 0usd | ||||||||||||
| 2026-09-10T03:58:00 | Finish | 124.94 | 0.778 | 0.634 | 0.135 | 0.466 | 0.014 | -0.041 | -0.143 | -0.638 | -0.496 | -0.802 | (52%) | 189억9529만원 | Stanby | 0.985 | 1.361 | -0.387 | -0.184 | -2.023 | 1.519 | 2026-09-10T03:01:00 | (52%) | 189억9529만원 | 111955.31 | 220837.91 | 631149.72 | 661740.56 | 576006.63 | 422663.34 | -62.34 | -32.45 | -7.14 | -0.46 | -0.95 | -160.83 | 8.74 | 33.03 | 49.48 | 2026-09-10T03:01:00 | 124.94 | 189억9529만원 | (52%) | 0억원 | (0%) | Stanby | Long | Have | 128.41 usd | (-2.7%) | 0.093 % | -2.77 % | -3.259 % | 0soxl | 0usd | ||||||||||||
| 2026-09-10T02:58:00 | Finish | 125.94 | 2.058 | 1.453 | 0.895 | 0.101 | -0.027 | -0.026 | -0.593 | -1.14 | -0.55 | 0.016 | (63.4%) | 365억4802만원 | Stanby | 1.191 | 2.238 | 0.024 | 0.732 | -2.015 | 2.332 | 2026-09-10T02:00:00 | (63.4%) | 365억4802만원 | 213697.99 | 586415.8 | 934366.89 | 712610.78 | 578677.88 | 426716.83 | -37.84 | -2.62 | -0.43 | 1.51 | 2.21 | 1.32 | 38.07 | 54.33 | 52.12 | 2026-09-10T02:00:00 | 125.94 | 365억4802만원 | (63.4%) | 0억원 | (0%) | Stanby | Long | Have | 128.41 usd | (-1.92%) | 0.093 % | -1.774 % | -3.259 % | 0soxl | 0usd | ||||||||||||
| 2026-09-10T01:57:00 | Finish | 125.93 | 2.153 | 1.416 | 0.861 | 0.09 | -0.002 | -0.019 | -0.722 | -1.265 | -0.547 | 0.135 | (27.9%) | 576억749만원 | Stanby | 1.908 | 2.589 | -0.714 | 0.951 | -2.023 | 5.637 | 2026-09-10T01:00:00 | (27.9%) | 576억749만원 | 336860.43 | 943365.1 | 959480.1 | 715656.54 | 570085.63 | 417486.65 | -31.33 | 0.48 | 3.06 | 3.14 | 4.13 | 39.57 | 40.58 | 56.49 | 50.82 | 2026-09-10T01:00:00 | 125.93 | 576억749만원 | (27.9%) | 0억원 | (0%) | Stanby | Long | Have | 128.41 usd | (-1.93%) | 0.093 % | -1.875 % | -3.259 % | 0soxl | 0usd | ||||||||||||
| 2026-09-10T00:57:00 | Finish | 125.76 | 2.107 | 1.27 | 0.705 | 0.075 | 0.081 | -0.001 | -0.82 | -1.373 | -0.558 | -0.836 | (93.3%) | 2064억2241만원 | Long | 3.616 | 4.291 | -0.786 | -2.1 | -2.155 | 6.216 | 2026-09-10T00:01:00 | (93.3%) | 2064억2241만원 | 1208688.98 | 1373758.68 | 954902.93 | 694396.2 | 552740.88 | 400939.05 | 26.74 | 16.89 | 20.53 | 20.4 | 19.32 | 59.76 | 42.12 | 58.01 | 47.78 | 2026-09-10T00:01:00 | 125.76 | 2064억2241만원 | (93.3%) | 0억원 | (0%) | Long | Long | Have | 128.41 usd | (-2.06%) | 0.093 % | -2.155 % | -3.259 % | 0soxl | 0usd | ||||||||||||
| 2026-09-09T23:58:00 | Finish | 126.81 | -6.997 % | 3.037 | 2.199 | 1.546 | 0.136 | 0.036 | 0.02 | -0.814 | -1.447 | -0.639 | -0.401 | (78.6%) | 2212억905만원 | Long | 2.243 | 3.561 | 0.753 | 5.453 | -1.338 | 7.103 | 2026-09-09T23:00:00 | (78.6%) | 2212억905만원 | 1284545.89 | 1083950.37 | 816892.46 | 576098.57 | 459105.35 | 336028.05 | 42.55 | 21.21 | 29.27 | 27.68 | 23.6 | 57.65 | 43.8 | 58.87 | 35.84 | 2026-09-09T23:00:00 | 126.81 | 2212억905만원 | (78.6%) | 0억원 | (0%) | Long | Long | Have | 128.41 usd | (-1.25%) | 0.093 % | -1.587 % | -3.259 % | 0soxl | 0usd | -6.997 (-699.706)% | ||||||||||
| 2026-09-09T22:58:00 | Finish | 127.33 | 3.6 | 2.664 | 1.982 | 0.163 | 0.098 | 0.023 | -0.903 | -1.561 | -0.664 | 6.686 | (511%) | 2815억1133만원 | Short | 7.013 | 3.266 | 6.229 | 0.684 | -0.188 | 7.542 | 2026-09-09T22:01:00 | (511%) | 2815억1133만원 | 1628041.16 | 760426.59 | 673940.74 | 445659.14 | 359564.58 | 271873.15 | 94.67 | 69.95 | 59.7 | 52.78 | 36.3 | 52.72 | 46.65 | 59.66 | 24.7 | 2026-09-09T22:01:00 | 127.33 | 2815억1133만원 | (511%) | 0억원 | (0%) | Short | Short | Have | 119.05 usd | (-6.96%) | 0.546 % | -6.782 % | 3.738 % | 0soxl | 0usd | ||||||||||||
| 2026-09-09T21:59:00 | Finish | 119.36 | 0.563 % | -2.726 | -3.64 | -4.379 | -0.466 | -0.101 | -0.064 | -0.939 | -1.698 | -0.766 | -0.533 | (107.5%) | 549억9161만원 | Short | 1.427 | 1.386 | -0.654 | -0.721 | -4.481 | 0.811 | 2026-09-09T21:00:00 | (107%) | 549억9161만원 | 339264.06 | 390625.08 | 396554.47 | 279068.27 | 235345.86 | 199470.88 | -16.44 | 10.83 | 11.26 | 5.78 | 5.66 | 39.75 | 40.65 | 49.7 | -1.52 | 2026-09-09T21:00:00 | 119.36 | 549억9161만원 | (107.5%) | 0억원 | (0%) | Short | Short | Have | 119.05 usd | (-0.26%) | 0.546 % | -0.752 % | 3.738 % | 0soxl | 0usd | 0.563 (56.288)% | ||||||||||
| 2026-09-09T20:58:00 | Finish | 120 | -2.661 | -3.219 | -3.927 | -0.513 | -0.082 | -0.049 | -0.574 | -1.302 | -0.732 | 0.242 | (60.7%) | 511억6529만원 | Stanby | 1.358 | 2.454 | 0.365 | 0.379 | -4.603 | 1.002 | 2026-09-09T20:00:00 | (60.7%) | 511억6529만원 | 313974.55 | 467466.16 | 357805.15 | 250823.67 | 222483.7 | 188794.41 | 5.48 | 10.5 | 11.01 | 11.09 | 4.41 | 52.41 | 37.82 | 47.24 | -11.03 | 2026-09-09T20:00:00 | 120 | 511억6529만원 | (60.7%) | 0억원 | (0%) | Stanby | Long | Have | 119.03 usd | (0.815%) | 1.554 % | -0.711 % | 3.176 % | 0soxl | 0usd | ||||||||||||
| 2026-09-09T19:58:00 | Finish | 119.71 | 0.968 % | -3.394 | -3.534 | -4.207 | 0 | -0.02 | 0 | -0.145 | -0.841 | -0.697 | -0.042 | (91%) | 843억1277만원 | Long | 1.372 | 2.346 | -3.617 | -0.519 | -4.833 | 0.758 | 2026-09-09T19:00:00 | (91%) | 843억1277만원 | 518636.64 | 443177.92 | 323812.3 | 225943.91 | 200282.05 | 180818.4 | 0 | 0 | 0 | 0 | 0 | 54.81 | 38.15 | 44.16 | -22.05 | 2026-09-09T19:00:00 | 119.71 | 843억1277만원 | (91%) | 0억원 | (0%) | Long | Long | Have | 119.03 usd | (0.571%) | 1.185 % | -0.689 % | 3.176 % | 0soxl | 0usd | 0.968 (96.758)% | ||||||||||
| 2026-09-09T17:26:00 | Finish | 124.82 | 0.158 | 0.823 | 0.101 | 0.195 | 0.075 | 0.012 | 0.664 | -0.057 | -0.716 | 0.272 | (94.9%) | 408억6945만원 | Stanby | 0.874 | 0.931 | 0.231 | 0.33 | -0.643 | 0.984 | 2026-09-09T17:26:00 | (94.9%) | 408억6945만원 | 241109.83 | 142404.62 | 133305.65 | 129331.36 | 107569.3 | 158216.75 | 6.77 | 8.57 | 8.39 | 0.62 | -14.32 | 24.46 | 19.31 | -18.69 | -106.23 | 2026-09-09T17:26:00 | 124.82 | 408억6945만원 | (94.9%) | 0억원 | (0%) | Stanby | 0 | 0 | 0 | 0soxl | |||||||||||||||||
| 2026-08-25T03:59:00 | Ongoing | 112.07 | 0.577 | -2.995 | -4.609 | -0.321 | -0.249 | -0.106 | -3.552 | -5.156 | -1.664 | 1.503 | (59%) | 304억220만원 | Short | 2.745 | 2.216 | 1.25 | 0.4 | -1.19 | 5.478 | 2026-08-25T03:00:00 | (59%) | 304억220만원 | 199763.39 | 347918.39 | 581875.32 | 629246.62 | 531326.68 | 432559.35 | -34.85 | -35.98 | 0.98 | -2.79 | -3.14 | -52.72 | 8.69 | 25.66 | 48.61 | 2026-08-25T03:00:00 | 112.07 | 304억220만원 | (59%) | 0억원 | (0%) | Short | Short | Have | 120.92 usd | (7.319%) | 12.33 % | -5.82 % | 2.208 % | 0soxl | 0usd | ||||||||||||
| 2026-08-25T02:57:00 | Finish | 110.41 | -1.231 | -4.674 | -6.122 | -0.437 | -0.3 | -0.123 | -3.486 | -4.952 | -1.519 | -0.136 | (68.6%) | 515억3691만원 | Short | 1.883 | 3.026 | -0.586 | -0.453 | -2.015 | 3.915 | 2026-08-25T02:01:00 | (68.6%) | 515억3691만원 | 343724.28 | 533986.86 | 908903.78 | 623131.51 | 546548.6 | 446585.32 | -32.29 | 0.31 | -0.4 | 2.65 | 3.67 | -2.35 | 39.87 | 50.87 | 49.23 | 2026-08-25T02:01:00 | 110.41 | 515억3691만원 | (68.6%) | 0억원 | (0%) | Short | Short | Have | 120.92 usd | (8.692%) | 12.33 % | -4.207 % | 2.208 % | 0soxl | 0usd | ||||||||||||
| 2026-08-25T01:58:00 | Finish | 110.56 | -1.529 | -4.833 | -6.11 | -0.264 | -0.302 | -0.127 | -3.355 | -4.652 | -1.342 | -0.289 | (65.8%) | 751억1040만원 | Short | 2.019 | 3.255 | 0.832 | 3.953 | -4.443 | 4.292 | 2026-08-25T01:03:00 | (65.8%) | 751억1040만원 | 500267.5 | 788629.65 | 906058 | 625615.79 | 532416.1 | 430757.66 | -36.07 | 1.97 | 5.6 | 6.49 | 5.99 | 32.49 | 41.24 | 52.46 | 51.28 | 2026-08-25T01:03:00 | 110.56 | 751억1040만원 | (65.8%) | 0억원 | (0%) | Short | Short | Have | 120.92 usd | (8.568%) | 12.33 % | -4.358 % | 2.208 % | 0soxl | 0usd | ||||||||||||
| 2026-08-25T00:59:00 | Finish | 110.88 | -1.504 | -4.847 | -5.958 | -0.261 | -0.304 | -0.119 | -3.394 | -4.521 | -1.167 | 3.231 | (70.6%) | 1141억3118만원 | Short | 5.176 | 5.629 | 2.523 | -0.019 | -4.166 | 4.594 | 2026-08-25T00:02:00 | (70.6%) | 1141억3118만원 | 757968.8 | 1233509.04 | 888513.8 | 592462.77 | 499982.45 | 406406.62 | 13.09 | 15.05 | 7.58 | 6.78 | 11.42 | 59.47 | 43.73 | 54.26 | 51.59 | 2026-08-25T00:02:00 | 110.88 | 1141억3118만원 | (70.6%) | 0억원 | (0%) | Short | Short | Have | 120.92 usd | (8.303%) | 12.33 % | -4.528 % | 2.208 % | 0soxl | 0usd | ||||||||||||
| 2026-08-24T23:59:00 | Finish | 107.41 | -4.836 | -8.103 | -9.009 | -0.709 | -0.416 | -0.174 | -3.434 | -4.386 | -0.986 | -0.353 | (60.2%) | 1615억6529만원 | Short | 2.569 | 4.505 | -5.791 | 0.245 | -7.945 | 1.321 | 2026-08-24T23:00:00 | (60.2%) | 1615억6529만원 | 1107652.65 | 1090684.56 | 772299.12 | 550735.85 | 468234.12 | 364737.73 | 26.97 | 33.22 | 23.2 | 19.53 | 20.24 | 57.07 | 39.37 | 52.77 | 53.08 | 2026-08-24T23:00:00 | 107.41 | 1615억6529만원 | (60.2%) | 0억원 | (0%) | Short | Short | Have | 120.92 usd | (11.173%) | 12.33 % | -1.292 % | 2.208 % | 0soxl | 0usd | ||||||||||||
| 2026-08-24T22:58:00 | Finish | 107.79 | -5.176 | -8.161 | -8.847 | -0.817 | -0.394 | -0.17 | -3.148 | -3.871 | -0.747 | -5.439 | (526%) | 2685억9132만원 | Short | 9.141 | 4.722 | 0.095 | -6.632 | -7.619 | 1.679 | 2026-08-24T22:00:00 | (526%) | 2685억9132만원 | 1834905.68 | 858982.52 | 579714.08 | 447011.58 | 391722.95 | 303353.6 | 180.43 | 102.73 | 74.97 | 54.54 | 50.16 | 54.4 | 32.43 | 47.67 | 51.56 | 2026-08-24T22:00:00 | 107.79 | 2685억9132만원 | (526%) | 0억원 | (0%) | Short | Short | Have | 120.92 usd | (10.858%) | 12.33 % | -1.604 % | 2.208 % | 0soxl | 0usd | ||||||||||||
| 2026-08-24T21:57:00 | Finish | 113.99 | -0.541 | -3.259 | -3.767 | -0.223 | -0.175 | -0.084 | -2.732 | -3.244 | -0.526 | -1.384 | (78.8%) | 510억535만원 | Short | 1.806 | 2.211 | -0.934 | 0.442 | -2.305 | 0.84 | 2026-08-24T21:02:00 | (78.8%) | 510억535만원 | 329495.35 | 306312.43 | 285949.5 | 255473.59 | 253482.17 | 202024.88 | 25.17 | 9.8 | -2.02 | -3.88 | 9.66 | 17.25 | 11.35 | 29.35 | 42.66 | 2026-08-24T21:02:00 | 113.99 | 510억535만원 | (78.8%) | 0억원 | (0%) | Short | Short | Have | 120.92 usd | (5.731%) | 7.195 % | -1.952 % | 2.208 % | 0soxl | 0usd | ||||||||||||
| 2026-08-24T20:59:00 | Finish | 115.58 | 0.621 | -2.094 | -2.506 | -0.329 | -0.134 | -0.062 | -2.698 | -3.108 | -0.421 | 1.253 | (236.1%) | 647억5232만원 | Short | 3.22 | 1.97 | 0.847 | -0.729 | -0.943 | 2.994 | 2026-08-24T20:01:00 | (236%) | 647억5232만원 | 412546.52 | 244723.12 | 260428.5 | 260750.64 | 263710.13 | 184232.93 | 6.76 | 2.37 | 10.5 | 12.58 | 13.5 | -7.76 | -1.26 | 29.26 | 48.4 | 2026-08-24T20:01:00 | 115.58 | 647억5232만원 | (236.1%) | 0억원 | (0%) | Short | Short | Have | 120.92 usd | (4.416%) | 7.195 % | -2.976 % | 2.208 % | 0soxl | 0usd | ||||||||||||
| 2026-08-24T19:59:00 | Finish | 114.15 | -0.951 | -3.434 | -3.772 | -0.407 | -0.167 | -0.09 | -2.507 | -2.849 | -0.35 | -1.006 | (121%) | 274억2156만원 | Short | 1.607 | 1.859 | 0.017 | -0.498 | -1.34 | 1.72 | 2026-08-24T19:01:00 | (121%) | 274억2156만원 | 176895.42 | 229235.2 | 254404.48 | 235969.76 | 234233.45 | 162322.48 | -3.51 | 0.22 | 0.04 | 4.26 | 5.77 | -2.18 | 7.93 | 36.2 | 49.41 | 2026-08-24T19:01:00 | 114.15 | 274억2156만원 | (121%) | 0억원 | (0%) | Short | Short | Have | 120.92 usd | (5.599%) | 7.195 % | -1.782 % | 2.208 % | 0soxl | 0usd | ||||||||||||
| 2026-08-24T18:59:00 | Finish | 115.3 | -0.36 | -2.627 | -2.89 | -0.522 | -0.117 | -0.069 | -2.275 | -2.539 | -0.27 | 0.401 | (39.7%) | 226억6104만원 | Short | 1.084 | 1.831 | 0.191 | 1.978 | -0.328 | 2.745 | 2026-08-24T18:01:00 | (39.7%) | 226억6104만원 | 144727.43 | 237566.85 | 253852.25 | 235872.08 | 224654.57 | 153470.91 | -25.01 | 2.72 | -12.65 | 5.35 | 3.87 | 5.44 | 11.5 | 39.54 | 51.6 | 2026-08-24T18:01:00 | 115.3 | 226억6104만원 | (39.7%) | 0억원 | (0%) | Short | Short | Have | 120.92 usd | (4.648%) | 7.195 % | -2.691 % | 2.208 % | 0soxl | 0usd | ||||||||||||
| 2026-08-24T17:58:00 | Finish | 114.83 | -1.285 | -3.135 | -3.352 | -0.506 | -0.102 | -0.078 | -1.875 | -2.094 | -0.224 | 1.413 | (183.9%) | 570억8663만원 | Short | 2.887 | 2.222 | 0.61 | -0.725 | -1.729 | 2.326 | 2026-08-24T17:00:00 | (183%) | 570억8663만원 | 366082.76 | 316799.86 | 247119.51 | 270039.13 | 213254.67 | 147751.81 | 25.31 | -0.87 | 14.47 | 16.55 | 14.27 | 32.68 | 13.7 | 40.21 | 59.58 | 2026-08-24T17:00:00 | 114.83 | 570억8663만원 | (183.9%) | 0억원 | (0%) | Short | Short | Have | 120.92 usd | (5.036%) | 7.195 % | -2.504 % | 2.208 % | 0soxl | 0usd | ||||||||||||
| 2026-08-24T16:58:00 | Finish | 113.23 | -3.152 | -4.589 | -4.773 | -0.598 | -0.159 | -0.105 | -1.484 | -1.674 | -0.193 | -0.282 | (52.7%) | 310억4394만원 | Short | 1.522 | 1.908 | -0.243 | 0.48 | -3.363 | 0.649 | 2026-08-24T16:02:00 | (52.7%) | 310억4394만원 | 201890.35 | 252817.03 | 249300.72 | 235899.53 | 182975.97 | 129300.24 | 13.6 | 1 | 7.06 | 9.52 | 8.54 | 27.63 | 26.6 | 48.13 | 59.46 | 2026-08-24T16:02:00 | 113.23 | 310억4394만원 | (52.7%) | 0억원 | (0%) | Short | Short | Have | 120.92 usd | (6.36%) | 6.963 % | -0.729 % | 2.208 % | 0soxl | 0usd | ||||||||||||
| 2026-08-24T15:59:00 | Finish | 113.53 | -3.476 | -4.491 | -4.621 | -0.585 | -0.172 | -0.1 | -1.051 | -1.186 | -0.137 | -0.977 | (217.5%) | 589억6011만원 | Short | 2.258 | 1.703 | -1.549 | -1.85 | -4.597 | 0.916 | 2026-08-24T15:01:00 | (217%) | 589억6011만원 | 382426.46 | 222541.49 | 246826.37 | 220350.47 | 167067.51 | 119125.18 | 0.82 | 20.08 | 23.28 | 22.87 | 20.38 | 24.93 | 32.31 | 51.74 | 59.64 | 2026-08-24T15:01:00 | 113.53 | 589억6011만원 | (217.5%) | 0억원 | (0%) | Short | Short | Have | 120.92 usd | (6.111%) | 6.963 % | -0.951 % | 2.208 % | 0soxl | 0usd | ||||||||||||
| 2026-08-24T14:59:00 | Finish | 114.66 | -3.086 | -3.708 | -3.768 | -0.481 | -0.138 | -0.081 | -0.642 | -0.704 | -0.063 | -1.342 | (154.7%) | 271억1414만원 | Short | 1.946 | 1.883 | -0.273 | -1.292 | -3.881 | 0.035 | 2026-08-24T14:00:00 | (154%) | 271억1414만원 | 174134.27 | 220728.93 | 205544.34 | 178739.61 | 135968.66 | 98954.19 | -2.27 | -21.3 | 11.93 | 10.57 | 9.94 | 38.4 | 33.85 | 51.86 | 58.06 | 2026-08-24T14:00:00 | 114.66 | 271억1414만원 | (154.7%) | 0억원 | (0%) | Short | Short | Have | 120.92 usd | (5.177%) | 6.211 % | -1.111 % | 2.208 % | 0soxl | 0usd | ||||||||||||
| 2026-08-24T13:58:00 | Finish | 116.22 | -2.24 | -2.533 | -2.538 | -0.33 | -0.084 | -0.036 | -0.299 | -0.305 | -0.005 | -0.069 | (29.4%) | 175억2882만원 | Short | 0.904 | 1.679 | -1.538 | 0.311 | -4.227 | 0.397 | 2026-08-24T13:01:00 | (29.4%) | 175억2882만원 | 111063.73 | 225857.04 | 261163.66 | 159695.62 | 122970.66 | 90011.18 | -8.75 | 4.17 | 7.48 | 6.76 | 6.02 | 45.55 | 52.91 | 65.53 | 56.91 | 2026-08-24T13:01:00 | 116.22 | 175억2882만원 | (29.4%) | 0억원 | (0%) | Short | Short | Have | 120.92 usd | (3.887%) | 6.211 % | -2.495 % | 2.208 % | 0soxl | 0usd | ||||||||||||
| 2026-08-24T12:59:00 | Finish | 116.3 | -2.496 | -2.549 | -2.506 | -0.331 | -0.084 | -0.047 | -0.055 | -0.011 | 0.044 | -2.261 | (194.4%) | 595억3987만원 | Stanby | 2.799 | 2.222 | -0.243 | -1.665 | -4.539 | 0.466 | 2026-08-24T12:01:00 | (194%) | 595억3987만원 | 376988.79 | 247507.91 | 250716.19 | 148576.18 | 115179.28 | 84900.3 | -9.2 | 33.57 | 37.93 | 32.02 | 30.68 | 53.46 | 54.06 | 66.14 | 56.07 | 2026-08-24T12:01:00 | 116.3 | 595억3987만원 | (194.4%) | 0억원 | (0%) | Stanby | Short | Have | 120.92 usd | (3.821%) | 6.211 % | -2.495 % | 2.208 % | 0soxl | 0usd | ||||||||||||
| 2026-08-24T11:58:00 | Finish | 118.99 | -0.571 | -0.377 | -0.298 | -0.076 | 0.005 | 0.02 | 0.195 | 0.274 | 0.079 | 0.524 | (108.2%) | 306억2401만원 | Short | 1.334 | 2.273 | -1.698 | -0.532 | -2.331 | 1.079 | 2026-08-24T11:01:00 | (108%) | 306억2401만원 | 189518.61 | 272588.6 | 187708.2 | 107715.23 | 87245.51 | 64967.96 | 19.02 | 23.99 | 21.47 | 17.45 | 14.52 | 67.99 | 53.52 | 65.39 | 52.34 | 2026-08-24T11:01:00 | 118.99 | 306억2401만원 | (108.2%) | 0억원 | (0%) | Short | Short | Have | 120.92 usd | (1.596%) | 6.211 % | -4.479 % | 2.208 % | 0soxl | 0usd | ||||||||||||
| 2026-08-24T10:59:00 | Finish | 118.39 | -1.148 | -0.859 | -0.781 | -0.12 | 0.019 | -0.054 | 0.292 | 0.371 | 0.079 | -1.971 | (38.2%) | 282억9878만원 | Stanby | 2.535 | 2.015 | -0.394 | 0.008 | -2.824 | 0.042 | 2026-08-24T10:01:00 | (38.2%) | 282억9878만원 | 176016.32 | 229024.51 | 151390.21 | 88675.19 | 74281.85 | 56732.16 | 19.91 | 29.69 | 24.77 | 21.42 | 18.73 | 67.57 | 50.93 | 62.53 | 49.1 | 2026-08-24T10:01:00 | 118.39 | 282억9878만원 | (38.2%) | 0억원 | (0%) | Stanby | Short | Have | 120.92 usd | (2.092%) | 6.211 % | -4.576 % | 2.208 % | 0soxl | 0usd | ||||||||||||
| 2026-08-24T09:59:00 | Finish | 120.77 | 0.718 | 1.147 | 1.16 | 0.114 | 0.1 | -0.095 | 0.426 | 0.438 | 0.013 | 0.524 | (772%) | 741억6842만원 | Stanby | 2.949 | 1.436 | 1.398 | -0.954 | -0.87 | 2.053 | 2026-08-24T09:00:00 | (772%) | 741억6842만원 | 452230.86 | 191002.02 | 116734.63 | 71069.73 | 61175.42 | 47780.96 | 345.21 | 309.79 | 179.09 | 143.71 | 103.84 | 67.97 | 47.59 | 59.07 | 45.67 | 2026-08-24T09:00:00 | 120.77 | 741억6842만원 | (772%) | 0억원 | (0%) | Stanby | Short | Have | 120.92 usd | (0.124%) | 6.211 % | -6.472 % | 2.208 % | 0soxl | 0usd | ||||||||||||
| 2026-08-24T08:58:00 | Finish | 120.15 | 0.315 | 0.729 | 0.544 | 0.035 | 0.066 | -0.1 | 0.412 | 0.228 | -0.183 | 0.502 | (95.4%) | 95억9832만원 | Stanby | 0.561 | 0.498 | 0.225 | 0.462 | 0 | 1.026 | 2026-08-24T08:00:00 | (95.4%) | 95억9832만원 | 58826.35 | 42901.29 | 28486.21 | 25464.49 | 25101.91 | 23440.1 | 77.24 | 53.41 | 12.17 | 17.87 | 7.85 | 41.49 | 11.88 | 17.71 | 14.79 | 2026-08-24T08:00:00 | 120.15 | 95억9832만원 | (95.4%) | 0억원 | (0%) | Stanby | Short | Have | 120.92 usd | (0.637%) | 6.211 % | -5.811 % | 2.208 % | 0soxl | 0usd | ||||||||||||
| 2026-08-24T07:58:00 | Finish | 119.56 | -0.142 | 0.303 | -0.049 | 0 | 0.038 | 0 | 0.446 | 0.093 | -0.351 | -0.167 | (780%) | 100억5817만원 | Stanby | 0.799 | 0.347 | 0.033 | -0.627 | -0.267 | 0.53 | 2026-08-24T07:32:00 | (780%) | 100억5817만원 | 61948.86 | 24205.32 | 18568.99 | 22700.96 | 21296.38 | 21733.4 | 0 | 0 | 0 | 0 | 0 | 12.02 | -14.69 | -17.04 | 10.2 | 2026-08-24T07:32:00 | 119.56 | 100억5817만원 | (780%) | 0억원 | (0%) | Stanby | Short | Have | 120.92 usd | (1.125%) | 6.211 % | -5.458 % | 2.208 % | 0soxl | 0usd | ||||||||||||
| 2026-08-24T05:27:00 | Finish | 119.81 | 0.007 | 0.636 | -0.016 | 0.004 | 0.069 | -0.082 | 0.628 | -0.024 | -0.648 | 0.058 | (16.6%) | 4억4554만원 | Short | 0.1 | 0.164 | -0.033 | 0.151 | -0.042 | 0.243 | 2026-08-24T05:01:00 | (16.6%) | 4억4554만원 | 2738.43 | 7352.43 | 11556.55 | 19067.66 | 18503.62 | 19646.66 | -42.54 | -40.88 | -6.19 | -15.09 | -4.64 | -151.67 | -60.11 | -70 | -0.61 | 2026-08-24T05:01:00 | 119.81 | 4억4554만원 | (16.6%) | 0억원 | (0%) | Short | Short | Have | 120.92 usd | (0.918%) | 6.211 % | -5.634 % | 2.208 % | 0soxl | 0usd | ||||||||||||
| 2026-08-24T04:59:00 | Finish | 119.76 | -0.047 | 0.646 | -0.156 | -0.002 | 0.05 | -0.092 | 0.694 | -0.109 | -0.797 | -0.092 | (118.8%) | 17억8714만원 | Short | 0.284 | 0.201 | 0 | -0.175 | -0.1 | 0.318 | 2026-08-24T04:00:00 | (118%) | 17억8714만원 | 10988.74 | 12795.75 | 19547.61 | 20326.73 | 21790.79 | 20603.24 | -14.63 | -19.03 | -4.23 | -1.47 | -0.96 | -70.3 | -11.48 | -5.4 | 0.18 | 2026-08-24T04:00:00 | 119.76 | 17억8714만원 | (118.8%) | 0억원 | (0%) | Short | Short | Have | 120.92 usd | (0.959%) | 6.211 % | -5.608 % | 2.208 % | 0soxl | 0usd | ||||||||||||
| 2026-08-24T03:57:00 | Finish | 119.87 | 0.043 | 0.789 | -0.157 | 0.019 | 0.057 | -0.076 | 0.746 | -0.199 | -0.938 | 0.042 | (50.9%) | 15억415만원 | Short | 0.109 | 0.215 | 0.017 | 0.117 | -0.208 | 0.41 | 2026-08-24T03:01:00 | (50.9%) | 15억415만원 | 9240.25 | 14988.57 | 24140.79 | 21224.43 | 22116.28 | 20802.7 | -41.99 | -7.3 | -4.48 | -1.8 | -4.88 | -47.55 | 8.39 | 13.83 | 4.87 | 2026-08-24T03:01:00 | 119.87 | 15억415만원 | (50.9%) | 0억원 | (0%) | Short | Short | Have | 120.92 usd | (0.868%) | 6.211 % | -5.679 % | 2.208 % | 0soxl | 0usd | ||||||||||||
| 2026-08-24T02:59:00 | Finish | 119.81 | 0.011 | 0.796 | -0.282 | 0.041 | 0.051 | -0.063 | 0.785 | -0.293 | -1.07 | 0.092 | (103.5%) | 29억5438만원 | Short | 0.209 | 0.352 | 0.075 | 0.193 | -0.258 | 0.36 | 2026-08-24T02:01:00 | (103%) | 29억5438만원 | 18158.26 | 25836.36 | 26040.58 | 22220.68 | 22520.87 | 21870.13 | -16.93 | -0.91 | -10.36 | -3.55 | 3.07 | 12.83 | 13.52 | 16.02 | 7.46 | 2026-08-24T02:01:00 | 119.81 | 29억5438만원 | (103.5%) | 0억원 | (0%) | Short | Short | Have | 120.92 usd | (0.918%) | 6.211 % | -5.643 % | 2.208 % | 0soxl | 0usd | ||||||||||||
| 2026-08-24T01:59:00 | Finish | 119.69 | -0.048 | 0.747 | -0.445 | 0.078 | 0.021 | -0.064 | 0.796 | -0.397 | -1.183 | 0.125 | (42.1%) | 28억5535만원 | Short | 0.327 | 0.416 | -0.291 | -0.1 | -0.358 | 0.26 | 2026-08-24T01:00:00 | (42.1%) | 28억5535만원 | 17567.19 | 31101.81 | 26278.67 | 24789.13 | 23349.83 | 21218.87 | -1.24 | 3.47 | 1.21 | -0.53 | 1.37 | 24.92 | 11.15 | 19.25 | 10.1 | 2026-08-24T01:00:00 | 119.69 | 28억5535만원 | (42.1%) | 0억원 | (0%) | Short | Short | Have | 120.92 usd | (1.017%) | 6.211 % | -5.537 % | 2.208 % | 0soxl | 0usd | ||||||||||||
| 2026-08-24T00:57:00 | Finish | 119.54 | -0.096 | 0.642 | -0.633 | 0.126 | 0.013 | -0.064 | 0.738 | -0.538 | -1.267 | -0.192 | (122.8%) | 67억8295만원 | Short | 0.519 | 0.404 | 0.008 | -0.109 | -0.483 | 0.033 | 2026-08-24T00:02:00 | (122%) | 67억8295만원 | 41783.63 | 31492.48 | 25397.22 | 24492.18 | 23473.91 | 20931.7 | 31.14 | 21.79 | 14.37 | 10.87 | 4.76 | 25.46 | 7.57 | 17.58 | 9.62 | 2026-08-24T00:02:00 | 119.54 | 67억8295만원 | (122.8%) | 0억원 | (0%) | Short | Short | Have | 120.92 usd | (1.141%) | 6.211 % | -5.449 % | 2.208 % | 0soxl | 0usd | ||||||||||||
| 2026-08-23T23:59:00 | Finish | 119.77 | 0.222 | 0.847 | -0.505 | 0.144 | 0.022 | -0.076 | 0.624 | -0.726 | -1.341 | -0.242 | (180.8%) | 55억2263만원 | Short | 0.401 | 0.334 | 0 | -0.109 | -0.291 | 0.151 | 2026-08-23T23:00:00 | (180%) | 55억2263만원 | 33954.62 | 24014.18 | 20854.1 | 21415.71 | 21172.79 | 19981.16 | 40.58 | 17.79 | 3.13 | 6.23 | 1.27 | 11.83 | -1.53 | 4.19 | 2.39 | 2026-08-23T23:00:00 | 119.77 | 55억2263만원 | (180.8%) | 0억원 | (0%) | Short | Short | Have | 120.92 usd | (0.951%) | 6.211 % | -5.634 % | 2.208 % | 0soxl | 0usd | ||||||||||||
| 2026-08-23T22:58:00 | Finish | 120.05 | 0.601 | 1.105 | -0.348 | 0.106 | 0.012 | -0.057 | 0.501 | -0.944 | -1.438 | -0.017 | (96.8%) | 30억5501만원 | Short | 0.292 | 0.284 | -0.008 | 0.008 | -0.058 | 0.385 | 2026-08-23T22:00:00 | (96.8%) | 30억5501만원 | 18739.19 | 17082.62 | 17704.49 | 20765.84 | 19930.47 | 19729.62 | -0.64 | -20.29 | -0.17 | 1.77 | 2.48 | -16.67 | -12.57 | -11.44 | 1.92 | 2026-08-23T22:00:00 | 120.05 | 30억5501만원 | (96.8%) | 0억원 | (0%) | Short | Short | Have | 120.92 usd | (0.719%) | 6.211 % | -5.864 % | 2.208 % | 0soxl | 0usd | ||||||||||||
| 2026-08-23T21:58:00 | Finish | 120.07 | 0.725 | 1.134 | -0.389 | 0.104 | 0.01 | -0.045 | 0.406 | -1.106 | -1.506 | 0.234 | (147.4%) | 31억5490만원 | Short | 0.309 | 0.259 | 0.192 | 0.134 | -0.042 | 0.62 | 2026-08-23T21:00:00 | (147%) | 31억5490만원 | 19348.72 | 17192.23 | 22211.51 | 20801.05 | 19583.79 | 19252.54 | 2.26 | 4.18 | 2.84 | -3.73 | -3.14 | -13.91 | 11.83 | 13.32 | 4.48 | 2026-08-23T21:00:00 | 120.07 | 31억5490만원 | (147.4%) | 0억원 | (0%) | Short | Short | Have | 120.92 usd | (0.703%) | 6.211 % | -5.881 % | 2.208 % | 0soxl | 0usd | ||||||||||||
| 2026-08-23T20:58:00 | Finish | 119.79 | 0.594 | 0.907 | -0.666 | 0.086 | -0.005 | -0.021 | 0.311 | -1.253 | -1.559 | 0.008 | (69%) | 21억4079만원 | Short | 0.251 | 0.279 | 0 | -0.033 | -0.083 | 0.867 | 2026-08-23T20:01:00 | (69%) | 21억4079만원 | 13159.95 | 16811.51 | 21320.69 | 20225.66 | 20342.56 | 19875.87 | -35.79 | -0.87 | -3.13 | 2.83 | 1.35 | -21 | 4.59 | 6.78 | 1.33 | 2026-08-23T20:01:00 | 119.79 | 21억4079만원 | (69%) | 0억원 | (0%) | Short | Short | Have | 120.92 usd | (0.935%) | 6.211 % | -5.59 % | 2.208 % | 0soxl | 0usd | ||||||||||||
| 2026-08-23T19:59:00 | Finish | 119.78 | 0.672 | 0.896 | -0.696 | 0.087 | -0.003 | -0.033 | 0.222 | -1.359 | -1.577 | 0.084 | (104.8%) | 31억162만원 | Short | 0.217 | 0.431 | 0.1 | 0.251 | -0.092 | 1.362 | 2026-08-23T19:00:00 | (104%) | 31억162만원 | 19068.03 | 26182.97 | 21507.77 | 20879.76 | 19782.2 | 19611.34 | 5.61 | -7.75 | 2.45 | 2.89 | 0.05 | 24.45 | 8.02 | 8.82 | 4.15 | 2026-08-23T19:00:00 | 119.78 | 31억162만원 | (104.8%) | 0억원 | (0%) | Short | Short | Have | 120.92 usd | (0.943%) | 6.211 % | -5.617 % | 2.208 % | 0soxl | 0usd | ||||||||||||
| 2026-08-23T18:58:00 | Finish | 119.67 | 0.667 | 0.8 | -0.82 | 0.124 | -0.006 | -0.033 | 0.132 | -1.477 | -1.607 | 0.251 | (44.2%) | 29억5878만원 | Short | 0.369 | 0.562 | 0.142 | 0.48 | -0.083 | 1.441 | 2026-08-23T18:01:00 | (44.2%) | 29억5878만원 | 18206.55 | 24791.82 | 23315.33 | 20380.98 | 19226.38 | 19602.3 | 5.85 | -0.72 | -5.29 | -2.73 | -11.26 | 22.45 | 17.54 | 15.93 | 0.17 | 2026-08-23T18:01:00 | 119.67 | 29억5878만원 | (44.2%) | 0억원 | (0%) | Short | Short | Have | 120.92 usd | (1.034%) | 6.211 % | -5.537 % | 2.208 % | 0soxl | 0usd | ||||||||||||
| 2026-08-23T17:59:00 | Finish | 119.37 | 0.54 | 0.54 | -1.101 | 0.127 | -0.005 | -0.039 | 0 | -1.632 | -1.632 | 0.438 | (278.3%) | 66억9075만원 | Short | 0.707 | 0.555 | 0.597 | 0.499 | -0.192 | 1.187 | 2026-08-23T17:01:00 | (278%) | 66억9075만원 | 41274.32 | 23421.43 | 23485.24 | 21519.57 | 19765.31 | 22089.98 | 23.06 | 30.01 | 21.93 | 5.26 | 7.47 | 15.61 | 15.84 | 5.94 | 4.21 | 2026-08-23T17:01:00 | 119.37 | 66억9075만원 | (278.3%) | 0억원 | (0%) | Short | Short | Have | 120.92 usd | (1.282%) | 6.211 % | -5.299 % | 2.208 % | 0soxl | 0usd | ||||||||||||
| 2026-08-23T16:59:00 | Finish | 118.85 | 0.23 | 0.096 | -1.569 | 0.113 | -0.008 | -0.047 | -0.133 | -1.795 | -1.664 | 0.567 | (106.3%) | 24억396만원 | Short | 0.609 | 0.556 | 0.431 | 0.17 | -0.377 | 0.746 | 2026-08-23T16:01:00 | (106%) | 24억396만원 | 14894.59 | 19031.92 | 18064.41 | 17648.61 | 18778.04 | 20555.48 | -6.79 | -4.4 | 1.6 | 2.15 | 1.41 | 1.33 | -3.95 | -13.79 | -18.99 | 2026-08-23T16:01:00 | 118.85 | 24억396만원 | (106.3%) | 0억원 | (0%) | Short | Short | Have | 120.92 usd | (1.712%) | 6.211 % | -4.797 % | 2.208 % | 0soxl | 0usd | ||||||||||||
| 2026-08-23T15:59:00 | Finish | 118.19 | -0.215 | -0.468 | -2.162 | 0.016 | -0.044 | -0.036 | -0.254 | -1.952 | -1.702 | -0.034 | (50.1%) | 22억6233만원 | Short | 0.348 | 0.535 | -0.571 | -0.211 | -0.93 | 0.186 | 2026-08-23T15:01:00 | (50.1%) | 22억6233만원 | 14095.38 | 20419.1 | 18894.87 | 17371.23 | 18382.79 | 20270.17 | -0.12 | -0.51 | -6.34 | -6.95 | -1.59 | 9.97 | 2.71 | -7.28 | -84.94 | 2026-08-23T15:01:00 | 118.19 | 22억6233만원 | (50.1%) | 0억원 | (0%) | Short | Short | Have | 120.92 usd | (2.258%) | 6.211 % | -4.206 % | 2.208 % | 0soxl | 0usd | ||||||||||||
| 2026-08-23T14:59:00 | Finish | 118.22 | -0.174 | -0.486 | -2.172 | -0.019 | -0.034 | -0.042 | -0.313 | -2.002 | -1.694 | -0.572 | (146.6%) | 45억1218만원 | Short | 0.711 | 0.543 | -0.201 | -0.362 | -0.905 | 0 | 2026-08-23T14:01:00 | (146%) | 45억1218만원 | 28105.79 | 20444.03 | 18991.59 | 18546.61 | 19755.57 | 20597.97 | 17.33 | -0.37 | -0.79 | 9.07 | 6.4 | 3.37 | -4.02 | -8.46 | -75.59 | 2026-08-23T14:01:00 | 118.22 | 45억1218만원 | (146.6%) | 0억원 | (0%) | Short | Short | Have | 120.92 usd | (2.233%) | 6.211 % | -4.294 % | 2.208 % | 0soxl | 0usd | ||||||||||||
| 2026-08-23T13:59:00 | Finish | 118.91 | 0.39 | 0.059 | -1.643 | 0.122 | -0.027 | -0.041 | -0.33 | -2.025 | -1.701 | -0.042 | (134.4%) | 30억7717만원 | Short | 0.548 | 0.441 | 0.151 | -0.025 | -0.327 | 0.541 | 2026-08-23T13:00:00 | (134%) | 30억7717만원 | 19056.13 | 17424.39 | 19061.22 | 18693.41 | 18113.29 | 19358.19 | 9.37 | 15.26 | 5.59 | 0.07 | -0.73 | -3.95 | 4.97 | -1.56 | -75.46 | 2026-08-23T13:00:00 | 118.91 | 30억7717만원 | (134.4%) | 0억원 | (0%) | Short | Short | Have | 120.92 usd | (1.662%) | 6.211 % | -4.894 % | 2.208 % | 0soxl | 0usd | ||||||||||||
| 2026-08-23T12:58:00 | Finish | 118.96 | 0.555 | 0.072 | -1.642 | 0.119 | -0.029 | -0.033 | -0.48 | -2.185 | -1.713 | 0.067 | (74.5%) | 22억8915만원 | Short | 0.371 | 0.456 | 0.042 | 0.076 | -0.134 | 0.831 | 2026-08-23T12:00:00 | (74.5%) | 22억8915만원 | 14170.16 | 15932.02 | 16537.12 | 17704.02 | 18100.73 | 19499.89 | -23.01 | 2.19 | -9.33 | -18.35 | -0.14 | -13.61 | -9.46 | -17.92 | -87.04 | 2026-08-23T12:00:00 | 118.96 | 22억8915만원 | (74.5%) | 0억원 | (0%) | Short | Short | Have | 120.92 usd | (1.621%) | 6.211 % | -4.894 % | 2.208 % | 0soxl | 0usd | ||||||||||||
| 2026-08-23T11:59:00 | Finish | 118.87 | 0.599 | -0.032 | -1.749 | 0.061 | -0.034 | -0.059 | -0.628 | -2.334 | -1.717 | 0.008 | (130.7%) | 30억7464만원 | Short | 0.405 | 0.541 | 0.084 | 0.271 | -0.168 | 1.046 | 2026-08-23T11:00:00 | (130%) | 30억7464만원 | 19046.87 | 20693.27 | 16182.72 | 19526.08 | 22168.61 | 19527.09 | 25.49 | -6.5 | 6.45 | 2.07 | -2.4 | -7.13 | -36.99 | -20.67 | -72.85 | 2026-08-23T11:00:00 | 118.87 | 30억7464만원 | (130.7%) | 0억원 | (0%) | Short | Short | Have | 120.92 usd | (1.695%) | 6.211 % | -4.814 % | 2.208 % | 0soxl | 0usd | ||||||||||||
| 2026-08-23T10:59:00 | Finish | 118.85 | 0.644 | -0.083 | -1.823 | 0.071 | -0.037 | -0.003 | -0.722 | -2.451 | -1.741 | 0.431 | (51.5%) | 23억5302만원 | Short | 0.592 | 0.548 | 0.211 | 0.246 | -0.101 | 1.149 | 2026-08-23T10:01:00 | (51.5%) | 23억5302만원 | 14579.02 | 16489.53 | 17308.1 | 18342.93 | 21719.14 | 20007.87 | 4.61 | -14.64 | -2.55 | 1.88 | -2.85 | -31.71 | -25.49 | -15.6 | -88.41 | 2026-08-23T10:01:00 | 118.85 | 23억5302만원 | (51.5%) | 0억원 | (0%) | Short | Short | Have | 120.92 usd | (1.712%) | 6.211 % | -4.77 % | 2.208 % | 0soxl | 0usd | ||||||||||||
| 2026-08-23T10:00:00 | Finish | 118.34 | 0.282 | -0.549 | -2.247 | 0.01 | -0.071 | -0.01 | -0.829 | -2.523 | -1.708 | 0.28 | (443%) | 45억7270만원 | Short | 0.627 | 0.549 | 0.491 | 0.289 | -0.32 | 0.878 | 2026-08-23T09:00:00 | (443%) | 45억7270만원 | 28453.91 | 15762.56 | 20277.7 | 18823.63 | 21317.47 | 20595.62 | 8.69 | 22.03 | -16.93 | 3.42 | -5.81 | -35.24 | -5.13 | -1.57 | -90.32 | 2026-08-23T09:00:00 | 118.34 | 45억7270만원 | (443%) | 0억원 | (0%) | Short | Short | Have | 120.92 usd | (2.134%) | 6.211 % | -4.347 % | 2.208 % | 0soxl | 0usd | ||||||||||||
| 2026-08-23T08:59:00 | Finish | 118.01 | 0.013 | -0.896 | -2.529 | -0.097 | -0.073 | -0.005 | -0.909 | -2.542 | -1.648 | 0.297 | (52.1%) | 10억3136만원 | Short | 0.425 | 0.67 | -0.051 | 0.119 | -0.388 | 0.597 | 2026-08-23T08:01:00 | (52.1%) | 10억3136만원 | 6435.66 | 14502.53 | 16617.24 | 22660.39 | 20612.63 | 21865.6 | -34.57 | -22.51 | -3.42 | 0.26 | -43.07 | -42.13 | -24.04 | -31.58 | -60.33 | 2026-08-23T08:01:00 | 118.01 | 10억3136만원 | (52.1%) | 0억원 | (0%) | Short | Short | Have | 120.92 usd | (2.407%) | 6.211 % | -3.994 % | 2.208 % | 0soxl | 0usd |