🤖 바이낸스 선물 Auto Trading

현재 종목 USDT_SOXS_60m · BOT 4 · Grouping A · 실시간 포지션 모니터링
SOXSUSDT Binance ↗
🪙 USDT 종목 바로가기 80개
1000PEPE 1000SHIB AAVE ADA AIN AKE ARB ASTER AVAX BNB BR BTC BTW BULLA BZ CL COTI CRCL DASH DELL DOGE DOT DRAM ENA ETH FIL GOOGL HBAR HEI HOOD HYPE INTC IOST KORU LINK LIT LITE LSK LTC MARSCOIN META MON MRVL MSTR MU MUU NEAR NVDA ONDO OP PAXG PONS POWER PUMP QQQ RAYSOL SAGA SAMSUNG SKHY SKHYNIX SNDK SNXX SOL SOXL SOXS SPCX SUI SYN TAO TRUMP TRX TSLA UNI USELESS WLD XAG XAU XLM XRP ZEC
⚙️ BOT / Candle 빠른 설정
BOT
BOT_0 BOT_1 BOT_2 BOT_3 BOT_4 BOT_5
Candle
1분 1m 5분 5m 10분 10m 15분 15m 30분 30m 1시간 60m 4시간 240m
조회 BOT 테이블
BOT_4_USDT_SOXS_60m
검색 결과
270 rows
현재 BOT
BOT_4
Timeframe
60m
🔎 Auto Trading 조회 조건
초기화
Total 270 searched Signal 위치로 홈으로
📋 Auto Trading 상세 데이터 USDT_SOXS_60m · BOT_4
270 rows · 가로 스크롤 가능
TIME 거래수익 TMA_9 TMA_26 TMA_60 CMA_9 CMA_26 CMA_60 MA_9_26 MA_9_60 MA_26_60 c_type volume volume Signal total_length length_3num signal_length Sector_length change_high change_low high_close_per low_close_per TIME volume volume volume Vo_MA_3 Vo_MA_5 Vo_MA_9 Vo_MA_12 Vo_MA_18 CVo_MA_3 CVo_MA_5 CVo_MA_9 CVo_MA_12 CVo_MA_18 volume Osc(3/12) volume Osc(5/12) volume Osc(5/18) volume Osc(9/26) TIME [처음으로] volume volume Total_volume Total_volume Signal my Position my Condition Catch price(usd) Last Return value Now Rate 최고수익률 최고수익률대비 누적수익률 My_Betting_Value Now Value Now Return value Last Return rate(%) Commission / Estimate profits
2026-09-16T18:01:00 Ongoing 49.03 -1.774 -3.095 -2.465 -0.426 -0.206 0.111 -1.344 -0.703 0.65 0 (1.2%) 1억2675만원 Stanby 0.204 0.997 -0.708 0.513 -1.881 0.636 2026-09-16T18:01:00 (1.2%) 1억2675만원 1903.66 86999.58 82754.95 77544.38 64777.86 62602.64 -25.42 -11.66 -6.16 -1.54 -13.97 25.54 21.72 24.35 -39.48 2026-09-16T18:01:00 49.03 1억2675만원 (1.2%) 0억원 (0%) Stanby 0 0 0 0soxs
2026-09-16T17:59:00 Finish 49.02 -2.212 -3.314 -2.376 -0.446 -0.183 0.11 -1.126 -0.168 0.97 -0.082 (155.8%) 105억811만원 Stanby 1.437 1.266 -0.262 -0.348 -2.931 0.616 2026-09-16T17:00:00 (155%) 105억811만원 157852.66 116653.53 93678.68 82632.09 65792.6 72772.08 37.77 11.33 23.95 20.4 -14.37 43.6 29.77 22.32 -37.16 2026-09-16T17:00:00 49.02 105억811만원 (155.8%) 0억원 (0%) Stanby Long Have 46.87 usd (4.587%) 11.628 % -6.25 % -16.914 % 0soxs 0usd
2026-09-16T16:58:00 Finish 49.06 -2.569 -3.414 -2.189 -0.42 -0.184 0.114 -0.868 0.389 1.268 -0.909 (110.4%) 67억4512만원 Stanby 1.35 1.249 -0.841 -1.172 -2.851 0.348 2026-09-16T16:01:00 (110%) 67억4512만원 101242.42 84672.81 84148.14 66663.89 54643.7 84986.36 21.37 12.4 16.2 5.69 -22.33 35.46 35.06 -1 -65.7 2026-09-16T16:01:00 49.06 67억4512만원 (110.4%) 0억원 (0%) Stanby Long Have 46.87 usd (4.672%) 11.628 % -6.135 % -16.914 % 0soxs 0usd
2026-09-16T15:57:00 Finish 49.5 -2.107 -2.731 -1.2 -0.322 -0.161 0.13 -0.638 0.927 1.575 -0.762 (145.7%) 61억806만원 Stanby 1.011 1.092 -1.05 -0.683 -2.674 0.061 2026-09-16T15:01:00 (145%) 61억806만원 90865.5 69766.11 74867.41 57370.62 51701.48 109416.36 -8.46 8.18 17.47 4.39 -1.54 25.89 30.94 -46.15 -95.66 2026-09-16T15:01:00 49.5 61억806만원 (145.7%) 0억원 (0%) Stanby Long Have 46.87 usd (5.611%) 11.628 % -5.218 % -16.914 % 0soxs 0usd
2026-09-16T14:59:00 Finish 49.87 -1.693 -2.169 -0.331 -0.221 -0.094 0.142 -0.484 1.385 1.879 -0.953 (108.5%) 41억9279만원 Long 1.385 1.329 0.238 -0.26 -3.109 0.12 2026-09-16T14:00:00 (108%) 41억9279만원 61910.52 76210.93 69207.03 48838.96 49529.52 111132.24 3.19 4.28 9.42 -4.19 -2.89 35.01 28.43 -60.58 -127.74 2026-09-16T14:00:00 49.87 41억9279만원 (108.5%) 0억원 (0%) Long Long Have 46.87 usd (6.401%) 11.628 % -4.644 % -16.914 % 0soxs 0usd
2026-09-16T13:58:00 Finish 50.35 -0.966 -1.322 0.771 -0.164 -0.024 0.156 -0.36 1.754 2.121 0.499 (51.5%) 38억6472만원 Long 0.881 1.293 -0.944 -0.12 -2.252 0.821 2026-09-16T13:01:00 (51.5%) 38억6472만원 56522.31 73853.67 66363.54 44633.99 51697.72 114443.9 -2.65 14.64 -2.29 -5.51 -1.09 30 22.1 -72.45 -148.34 2026-09-16T13:01:00 50.35 38억6472만원 (51.5%) 0억원 (0%) Long Long Have 46.87 usd (7.425%) 11.628 % -3.956 % -16.914 % 0soxs 0usd
2026-09-16T12:59:00 Finish 50.1 -1.619 -1.828 0.427 -0.279 -0.066 0.141 -0.213 2.079 2.297 -1.456 (198%) 74억9754만원 Stanby 1.72 1.412 -1.185 -1.614 -2.737 0.2 2026-09-16T12:00:00 (198%) 74억9754만원 110199.95 75867.44 57886.85 45679.93 54712.54 115704.3 37.86 47.04 12.41 -10.22 0.01 27.88 5.48 -99.88 -142.02 2026-09-16T12:00:00 50.1 74억9754만원 (198%) 0억원 (0%) Stanby Long Have 46.87 usd (6.891%) 11.628 % -4.243 % -16.914 % 0soxs 0usd
2026-09-16T11:58:00 Finish 50.84 -0.444 -0.445 2.054 0 -0.003 0 -0.001 2.509 2.51 -1.224 (86.6%) 37억8610만원 Long 1.279 1.121 -0.078 -0.118 -1.301 0.118 2026-09-16T11:51:00 (86.6%) 37억8610만원 54838.76 55031.81 39367.46 40635.72 60942.01 115694.65 0 0 0 0 0 -10.74 -54.8 -193.88 -166.93 2026-09-16T11:51:00 50.84 37억8610만원 (86.6%) 0억원 (0%) Long Long Have 46.87 usd (8.47%) 11.628 % -2.771 % -16.914 % 0soxs 0usd
2026-09-16T09:09:00 Finish 50.95 -0.159 -0.002 2.844 -0.091 0.011 0.14 0.157 3.008 2.846 0.02 (119.6%) 32억9988만원 Long 0.393 0.308 0 -0.118 -0.039 0.393 2026-09-16T09:02:00 (119%) 32억9988만원 47693.06 16215.84 17358.77 44240.08 125150.54 123338.17 6.17 -36.1 -29.68 -6.53 -2.89 -671.78 -620.96 -610.52 -147.1 2026-09-16T09:02:00 50.95 32억9988만원 (119.6%) 0억원 (0%) Long Long Have 46.87 usd (8.705%) 11.628 % -2.542 % -16.914 % 0soxs 0usd
2026-09-16T08:59:00 Finish 51.04 -0.269 -0.01 2.968 -0.015 0.011 0.146 0.26 3.246 2.978 0.118 (80.4%) 9억7999만원 Long 0.275 0.295 0.098 0.079 -0.156 0.433 2026-09-16T08:02:00 (80.4%) 9억7999만원 14138.86 15274.15 27164.8 62912.08 133887.68 127005.49 -17.81 -27.17 -39.1 -6.26 -5.52 -776.56 -392.87 -367.54 -75.89 2026-09-16T08:02:00 51.04 9억7999만원 (80.4%) 0억원 (0%) Long Long Have 46.87 usd (8.897%) 11.628 % -2.446 % -16.914 % 0soxs 0usd
2026-09-16T07:59:00 Finish 50.97 -0.421 -0.136 2.977 0.294 -0.014 0.157 0.286 3.412 3.117 -0.02 (125%) 12억1843만원 Long 0.255 0.4 -0.02 0.079 -0.933 0.295 2026-09-16T07:02:00 (125%) 12억1843만원 17603.01 18583.12 37297.43 103308.84 142836.14 134432.72 -46.44 -27.38 -36.02 -3.47 -1.89 -668.63 -282.97 -260.43 -7.51 2026-09-16T07:02:00 50.97 12억1843만원 (125%) 0억원 (0%) Long Long Have 46.87 usd (8.748%) 11.628 % -2.638 % -16.914 % 0soxs 0usd
2026-09-16T06:59:00 Finish 50.97 -0.128 -0.148 3.138 0.203 -0.058 0.172 -0.02 3.271 3.292 0.177 (58.6%) 9억7461만원 Long 0.354 0.615 -0.176 0.059 -1.317 0.295 2026-09-16T06:00:00 (58.6%) 9억7461만원 14080.57 34694.04 51362.62 161462.11 147970.02 137021.83 -32.77 -23.44 -6.9 -5.13 -1.51 -326.5 -188.09 -166.77 29.98 2026-09-16T06:00:00 50.97 9억7461만원 (58.6%) 0억원 (0%) Long Long Have 46.87 usd (8.748%) 11.628 % -2.599 % -16.914 % 0soxs 0usd
2026-09-16T05:57:00 Finish 50.88 -0.103 -0.383 3.134 0.135 0.039 0.178 -0.281 3.24 3.531 -0.45 (36.3%) 16억6282만원 Long 0.59 0.856 -0.641 -0.333 -1.757 0.118 2026-09-16T05:01:00 (36.3%) 16억6282만원 24065.77 51601.19 67086.53 173425.52 155965.48 139125.59 -29.21 -32.42 -5.88 -6.27 -0.99 -202.25 -132.48 -107.38 31.99 2026-09-16T05:01:00 50.88 16억6282만원 (36.3%) 0억원 (0%) Long Long Have 46.87 usd (8.556%) 11.628 % -2.867 % -16.914 % 0soxs 0usd
2026-09-16T04:58:00 Finish 51.1 0.465 0.091 3.764 0.116 0.044 0.213 -0.372 3.283 3.67 -0.545 (101.2%) 45억7553만원 Long 0.902 0.998 -0.387 -0.215 -1.332 0.216 2026-09-16T04:00:00 (101%) 45억7553만원 65935.79 72888.91 99264.1 184253.82 166395.09 140515.15 -10.91 -38.58 -0.79 -3.42 0.4 -128.29 -67.63 -41.56 35.23 2026-09-16T04:00:00 51.1 45억7553만원 (101.2%) 0억원 (0%) Long Long Have 46.87 usd (9.025%) 11.628 % -2.122 % -16.914 % 0soxs 0usd
2026-09-16T03:57:00 Finish 51.38 1.133 0.677 4.555 0.048 0.054 0.222 -0.451 3.383 3.852 0.215 (73.8%) 45억2149만원 Long 1.076 1.055 -0.27 -0.332 -0.792 1.642 2026-09-16T03:02:00 (73.8%) 45억2149만원 64802.02 81810.37 161618.89 185728.67 172279.79 139957.16 -32.87 -37.08 -2.63 -0.87 -2.7 -110.58 -6.6 13.4 35.82 2026-09-16T03:02:00 51.38 45억2149만원 (73.8%) 0억원 (0%) Long Long Have 46.87 usd (9.622%) 11.628 % -1.739 % -16.914 % 0soxs 0usd
2026-09-16T02:59:00 Finish 51.28 0.985 0.533 4.582 -0.144 0.025 0.227 -0.447 3.563 4.028 -0.447 (94.4%) 61억2321만원 Long 1.014 1.303 0.155 0.215 -0.985 4.08 2026-09-16T02:01:00 (94.4%) 61억2321만원 87928.93 121860.9 256854.96 190753.57 173789.4 143847.6 -44.22 -2.57 -3.45 -2.79 2.07 -42.61 32.34 44 35.07 2026-09-16T02:01:00 51.28 61억2321만원 (94.4%) 0억원 (0%) Long Long Have 46.87 usd (9.409%) 11.628 % -1.95 % -16.914 % 0soxs 0usd
2026-09-16T01:58:00 Finish 51.51 1.291 1.008 5.29 -0.05 -0.014 0.243 -0.28 3.948 4.24 0.058 (50.2%) 64억8442만원 Long 1.075 2.393 0.466 1.207 -0.387 4.546 2026-09-16T01:00:00 (50.2%) 64억8442만원 92700.15 218454.49 263619.43 197563.81 178781.08 140935.47 -40.62 -2.14 -2.41 1.35 1.64 18.16 32.18 46.54 31.74 2026-09-16T01:00:00 51.51 64억8442만원 (50.2%) 0억원 (0%) Long Long Have 46.87 usd (9.9%) 11.628 % -1.548 % -16.914 % 0soxs 0usd
2026-09-16T00:57:00 Finish 51.47 1.162 0.915 5.464 0 -0.008 0.244 -0.244 4.253 4.509 0.704 (49.3%) 129억2756만원 Long 1.82 2.946 0.175 2.598 0 4.465 2026-09-16T00:00:00 (49.3%) 129억2756만원 184953.61 367881.91 269383.49 202436.26 176406.64 138656.2 6.07 8.52 5.93 6.7 6.85 52.05 34.51 48.53 27.18 2026-09-16T00:00:00 51.47 129억2756만원 (49.3%) 0억원 (0%) Long Long Have 46.87 usd (9.814%) 11.628 % -2.37 % -16.914 % 0soxs 0usd
2026-09-15T23:58:00 Finish 51.11 0.454 0.227 4.982 -0.096 -0.037 0.232 -0.226 4.507 4.744 2.982 (71.9%) 262억1584만원 Long 4.283 2.876 1.341 -0.162 -0.525 3.735 2026-09-15T23:00:00 (71.9%) 262억1584만원 377709.72 346814.46 248234.67 191098.9 165322.87 129762.12 32.67 27.5 15.43 19.85 15.22 52.33 33.4 47.73 13.06 2026-09-15T23:00:00 51.11 262억1584만원 (71.9%) 0억원 (0%) Long Long Have 46.87 usd (9.046%) 11.628 % -2.255 % -16.914 % 0soxs 0usd
2026-09-15T22:58:00 Finish 49.62 -2.568 -2.726 2.158 -0.458 -0.12 0.185 -0.162 4.85 5.021 -0.859 (440%) 364억5353만원 Long 2.736 1.835 0.456 -0.644 -3.01 0.547 2026-09-15T22:01:00 (440%) 364억5353만원 540982.39 261418.04 194697.95 165556.6 137936.87 112624.26 143.19 67.34 47.05 41.46 24.55 47.24 29.15 42.15 3.59 2026-09-15T22:01:00 49.62 364억5353만원 (440%) 0억원 (0%) Long Long Have 46.87 usd (5.867%) 11.628 % -5.333 % -16.914 % 0soxs 0usd
2026-09-15T21:59:00 Finish 50.04 -2.193 -2.013 3.213 -0.238 -0.019 0.198 0.184 5.528 5.333 -0.458 (99.8%) 82억7352만원 Long 1.611 1.346 -0.237 -0.68 -4.028 0.745 2026-09-15T21:01:00 (99.8%) 82억7352만원 121751.28 107493.75 116345.68 112581.55 97512.68 90422.87 3.77 -2.48 7.4 -1.11 3.94 9.29 16.19 22.28 -27.65 2026-09-15T21:01:00 50.04 82억7352만원 (99.8%) 0억원 (0%) Long Long Have 46.87 usd (6.763%) 11.628 % -4.358 % -16.914 % 0soxs 0usd
2026-09-15T20:59:00 Finish 50.26 -1.998 -1.601 3.872 -0.067 -0.014 0.208 0.405 5.989 5.562 -0.613 (152.5%) 82억9414만원 Long 1.16 1.608 -1.114 -1.01 -3.901 0.5 2026-09-15T20:00:00 (152%) 82억9414만원 121520.46 103585.36 119305.87 104825.67 98602.57 86997.59 -8.18 6.92 8.32 7.84 3.93 4.81 17.35 27.08 -36.15 2026-09-15T20:00:00 50.26 82억9414만원 (152.5%) 0억원 (0%) Long Long Have 46.87 usd (7.233%) 11.628 % -3.976 % -16.914 % 0soxs 0usd
2026-09-15T19:58:00 Finish 50.57 -1.459 -1.007 4.73 -0.091 0.029 0.216 0.459 6.281 5.795 -1.134 (71.2%) 54억3963만원 Long 1.267 1.699 -1.88 -0.786 -3.308 0.099 2026-09-15T19:01:00 (71.2%) 54억3963만원 79209.5 112818.89 111585.24 96776.48 91435.08 83706.48 -14.49 -10.95 2.75 2.57 -6.62 18.95 18.06 24.98 -49.07 2026-09-15T19:01:00 50.57 54억3963만원 (71.2%) 0억원 (0%) Long Long Have 46.87 usd (7.894%) 11.628 % -3.326 % -16.914 % 0soxs 0usd
2026-09-15T18:59:00 Finish 51.16 -0.4 0.176 6.18 0.054 0.157 0.237 0.579 6.607 5.993 -1.521 (72.6%) 76억4409만원 Long 2.396 1.787 -0.306 -1.241 -2.18 0.471 2026-09-15T18:01:00 (72.6%) 76억4409만원 110026.13 131933.14 125309.16 94185.66 89140.38 89644.58 7.35 7.89 -2.84 8.65 -14.04 32.44 28.86 28.46 -60.53 2026-09-15T18:01:00 51.16 76억4409만원 (72.6%) 0억원 (0%) Long Long Have 46.87 usd (9.153%) 11.628 % -2.37 % -16.914 % 0soxs 0usd
2026-09-15T17:59:00 Finish 51.94 1.173 1.862 8.054 0.232 0.282 0.269 0.681 6.801 6.079 0.387 (109.7%) 105억2523만원 Long 1.435 1.36 0.965 1.058 -0.726 1.803 2026-09-15T17:01:00 (109%) 105억2523만원 149221.05 122896.86 116145.32 96941.63 82043.22 104292.16 0.38 20.12 14.99 8.84 -12.58 33.24 29.36 10.21 -56.29 2026-09-15T17:01:00 51.94 105억2523만원 (109.7%) 0억원 (0%) Long Long Have 46.87 usd (10.817%) 11.628 % -0.726 % -16.914 % 0soxs 0usd
2026-09-15T16:59:00 Finish 51.74 1.017 1.756 7.927 0.183 0.284 0.264 0.731 6.84 6.065 0.505 (165.5%) 95억9455만원 Long 1.529 1.604 0.174 -0.235 -1.109 1.551 2026-09-15T16:00:00 (165%) 95억9455만원 136552.23 122432.88 96690.78 84307.14 75377.16 119294.15 24.53 22.09 12.6 -0.53 -19.95 38.43 22.04 -23.38 -75.81 2026-09-15T16:00:00 51.74 95억9455만원 (165.5%) 0억원 (0%) Long Long Have 46.87 usd (10.39%) 11.628 % -1.051 % -16.914 % 0soxs 0usd
2026-09-15T15:58:00 Finish 51.47 0.674 1.509 7.647 0.124 0.292 0.265 0.83 6.927 6.046 -0.155 (56%) 57억9560만원 Long 1.115 1.617 -1.166 -0.137 -1.625 1.921 2026-09-15T15:01:00 (56%) 57억9560만원 82917.31 98317.77 79195.88 74876.13 75777.59 149032.28 11.73 7.32 9.43 2.57 -4.46 22.93 4.32 -88.18 -93.39 2026-09-15T15:01:00 51.47 57억9560만원 (56%) 0억원 (0%) Long Long Have 46.87 usd (9.814%) 11.628 % -1.567 % -16.914 % 0soxs 0usd
2026-09-15T14:59:00 Finish 51.55 0.955 1.962 8.1 0.091 0.29 0.271 0.997 7.077 6.02 -0.348 (229.4%) 103억4876만원 Long 2.168 1.675 1.101 0.51 -1.472 2.201 2026-09-15T14:01:00 (229%) 103억4876만원 147829.09 87994.78 73790.84 68425.34 73875.83 155990.94 59.76 3.65 14.63 10.68 0.73 16.05 -0.12 -111.4 -109.65 2026-09-15T14:01:00 51.55 103억4876만원 (229.4%) 0억원 (0%) Long Long Have 46.87 usd (9.985%) 11.628 % -1.433 % -16.914 % 0soxs 0usd
2026-09-15T13:59:00 Finish 51.73 1.4 2.613 8.771 -0.004 0.329 0.281 1.196 7.268 6.001 1.134 (125%) 45억1049만원 Long 1.57 1.349 1.173 0.891 -0.039 2.557 2026-09-15T13:01:00 (125%) 45억1049만원 64206.91 55077.66 71191 59691.92 66746.78 154855.83 5.3 8.77 -12.56 -13.21 -1.13 -21.19 6.24 -117.52 -133.43 2026-09-15T13:01:00 51.73 45억1049만원 (125%) 0억원 (0%) Long Long Have 46.87 usd (10.369%) 11.521 % -1.224 % -16.914 % 0soxs 0usd
2026-09-15T12:59:00 Finish 51.14 0.24 1.777 7.832 0.183 0.288 0.258 1.534 7.575 5.949 1.127 (107%) 36억771만원 Long 1.287 1.367 0.216 0.119 -0.37 1.388 2026-09-15T12:01:00 (107%) 36억771만원 51948.35 52306.06 65451.74 68264.19 76904.15 156629.78 -34.56 0.08 -1.31 -25.85 -3.75 -47.03 -17.5 -139.31 -106.88 2026-09-15T12:01:00 51.14 36억771만원 (107%) 0억원 (0%) Long Long Have 46.87 usd (9.11%) 11.521 % -2.353 % -16.914 % 0soxs 0usd
2026-09-15T11:59:00 Finish 50.57 -0.696 0.937 6.905 -0.009 0.256 0.234 1.645 7.655 5.913 -0.804 (87.1%) 33억7036만원 Long 1.19 1.486 -0.546 -0.119 -1.481 0.258 2026-09-15T11:00:00 (87.1%) 33억7036만원 49077.73 79933.25 65396.71 69169.51 103715.33 162723.98 6 8 -2.08 -22.92 -6.7 -29.75 -58.59 -148.83 -108.29 2026-09-15T11:00:00 50.57 33억7036만원 (87.1%) 0억원 (0%) Long Long Have 46.87 usd (7.894%) 11.521 % -3.31 % -16.914 % 0soxs 0usd
2026-09-15T10:58:00 Finish 50.99 0.12 2.039 8.046 0.065 0.334 0.249 1.917 7.917 5.887 0.157 (41.5%) 38억7021만원 Long 1.624 1.273 -0.019 0 -0.662 0.97 2026-09-15T10:00:00 (41.5%) 38억7021만원 55892.1 75410.87 60553.19 70636.49 134563.58 174406.35 1.9 -4.22 -17 -27.61 -1.94 -78.44 -122.22 -188.02 -111.27 2026-09-15T10:00:00 50.99 38억7021만원 (41.5%) 0억원 (0%) Long Long Have 46.87 usd (8.79%) 11.521 % -2.258 % -16.914 % 0soxs 0usd
2026-09-15T09:58:00 Finish 50.91 0.028 2.211 8.145 -0.013 0.346 0.252 2.182 8.114 5.806 0.079 (379%) 93억2157만원 Long 1.644 0.935 0.608 -0.473 -0.818 0.812 2026-09-15T09:02:00 (379%) 93억2157만원 134829.92 74004.57 63220.43 85103.51 185892.46 177862.18 98.15 -2.02 -23.77 -3.18 2.27 -151.19 -194.04 -181.34 -76.08 2026-09-15T09:02:00 50.91 93억2157만원 (379%) 0억원 (0%) Long Long Have 46.87 usd (8.62%) 11.521 % -2.621 % -16.914 % 0soxs 0usd
2026-09-15T08:59:00 Finish 50.87 -0.063 2.485 8.332 -0.181 0.406 0.248 2.55 8.401 5.706 -0.059 (68.7%) 24억5312만원 Long 0.552 0.584 -0.215 -0.157 -1.738 0.256 2026-09-15T08:01:00 (68.7%) 24억5312만원 35510.58 37347.98 64525.93 111642.7 192004.4 173911.96 -23.13 -7.08 -27.64 -3.84 -0.39 -414.1 -197.56 -169.52 -34.24 2026-09-15T08:01:00 50.87 24억5312만원 (68.7%) 0억원 (0%) Long Long Have 46.87 usd (8.534%) 11.521 % -2.602 % -16.914 % 0soxs 0usd
2026-09-15T07:58:00 Finish 50.9 -0.185 2.959 8.665 -0.072 0.403 0.246 3.151 8.866 5.541 0 (207.9%) 35억7176만원 Long 0.61 0.877 -0.078 -0.098 -1.681 1.374 2026-09-15T07:01:00 (207%) 35억7176만원 51673.21 48587.22 69443.05 154281.16 199661.62 174592.51 -38.09 -2.96 -30.87 -1.82 0.12 -310.93 -187.52 -151.42 3.47 2026-09-15T07:01:00 50.9 35억7176만원 (207.9%) 0억원 (0%) Long Long Have 46.87 usd (8.598%) 11.521 % -2.621 % -16.914 % 0soxs 0usd
2026-09-15T06:59:00 Finish 50.9 -0.257 3.377 8.932 -0.137 0.414 0.247 3.643 9.213 5.374 -0.45 (35.7%) 17억1838만원 Long 0.59 1.709 -1.159 -0.333 -1.681 1.374 2026-09-15T06:00:00 (35.7%) 17억1838만원 24860.16 78481.95 71564.52 223188.42 203367.02 174379.17 -13.02 -31.06 -8.36 -5.31 -0.5 -159.13 -184.17 -143.67 34.03 2026-09-15T06:00:00 50.9 17억1838만원 (35.7%) 0억원 (0%) Long Long Have 46.87 usd (8.598%) 11.521 % -2.659 % -16.914 % 0soxs 0usd
2026-09-15T05:57:00 Finish 51.13 0.057 4.272 9.695 0.002 0.437 0.257 4.214 9.633 5.2 -1.198 (48.4%) 48억683만원 Long 1.43 1.797 0 1.653 -1.236 1.832 2026-09-15T05:02:00 (48.4%) 48억683만원 69228.29 90227.29 103811.55 243556.54 214765.66 175263.21 2.63 -36.97 -2.59 -6.87 -1.38 -138.03 -106.88 -68.83 39.72 2026-09-15T05:02:00 51.13 48억683만원 (48.4%) 0억원 (0%) Long Long Have 46.87 usd (9.089%) 11.521 % -2.162 % -16.914 % 0soxs 0usd
2026-09-15T04:59:00 Finish 51.75 1.272 5.997 11.31 0.318 0.479 0.283 4.666 9.912 5.012 2.862 (242%) 99억3410만원 Long 3.107 1.604 2.07 -0.159 -0.039 3.067 2026-09-15T04:01:00 (241%) 99억3410만원 141357.4 87911.38 164702.4 250019.75 230610 177716.89 -14.5 -25.23 2.05 0.85 0.49 -162.32 -40.02 -7.9 42.24 2026-09-15T04:01:00 51.75 99억3410만원 (242%) 0억원 (0%) Long Long Have 46.87 usd (10.412%) 11.521 % -1.052 % -16.914 % 0soxs 0usd
2026-09-15T03:59:00 Finish 50.3 -1.252 3.528 8.497 -0.028 0.371 0.232 4.841 9.873 4.8 -0.613 (95.9%) 41억501만원 Long 0.855 1.249 -0.451 -0.455 -3.306 0.02 2026-09-15T03:02:00 (95.9%) 41억501만원 60096.17 102824.02 220282.27 244995.37 228671.63 176854.89 -50.41 -35.71 -4.4 -0.13 -3.73 -122.39 -3.81 19.71 43.17 2026-09-15T03:02:00 50.3 41억501만원 (95.9%) 0억원 (0%) Long Long Have 46.87 usd (7.318%) 11.521 % -3.635 % -16.914 % 0soxs 0usd
2026-09-15T02:59:00 Finish 50.61 -0.672 4.548 9.419 0.089 0.375 0.253 5.255 10.159 4.659 -0.158 (33.4%) 42억8044만원 Long 0.851 1.947 -1.049 0.119 -2.71 0.817 2026-09-15T02:00:00 (33.4%) 42억8044만원 62280.58 207352.82 342630.75 256278.45 228974.13 183701.91 -36.46 -7.85 -7.87 0.53 -0.29 -10.43 33.17 46.38 46.09 2026-09-15T02:00:00 50.61 42억8044만원 (33.4%) 0억원 (0%) Long Long Have 46.87 usd (7.98%) 11.521 % -3.233 % -16.914 % 0soxs 0usd
2026-09-15T01:58:00 Finish 50.69 -0.426 5.108 9.868 0.348 0.401 0.255 5.557 10.338 4.529 -0.569 (49.5%) 128억1024만원 Long 2.041 2.785 -1.019 -0.139 -3.023 0.976 2026-09-15T01:01:00 (49.5%) 128억1024만원 186095.31 326344.87 371809.28 278176.21 227764.11 184239.41 -33.16 3.26 2.79 5.33 1.55 30.21 38.74 50.45 50.78 2026-09-15T01:01:00 50.69 128억1024만원 (49.5%) 0억원 (0%) Long Long Have 46.87 usd (8.15%) 11.521 % -2.927 % -16.914 % 0soxs 0usd
2026-09-15T00:58:00 Finish 50.97 0.473 6.11 10.757 0.608 0.412 0.265 5.61 10.236 4.38 -1.412 (87.9%) 258억6528만원 Long 2.949 3.39 0.251 0.657 -2.487 1.534 2026-09-15T00:01:00 (87.9%) 258억6528만원 373682.56 488259.28 360069.66 270620.84 216242.26 181421.78 12.74 18.23 14.58 14.72 12.5 55.71 39.94 49.61 51.16 2026-09-15T00:01:00 50.97 258억6528만원 (87.9%) 0억원 (0%) Long Long Have 46.87 usd (8.748%) 11.521 % -2.449 % -16.914 % 0soxs 0usd
2026-09-14T23:58:00 Finish 51.7 2.532 8.079 12.641 0.815 0.386 0.295 5.41 9.86 4.221 0.898 (63%) 294억3542만원 Long 3.367 2.832 -0.727 -0.258 -1.09 2.988 2026-09-14T23:01:00 (63%) 294억3542만원 419256.73 433089.51 304560.74 236181.23 188499.8 161261.58 28.97 20.36 21.18 15.64 16.52 56.48 38.11 47.05 46.65 2026-09-14T23:01:00 51.7 294억3542만원 (63%) 0억원 (0%) Long Long Have 46.87 usd (10.305%) 11.521 % -0.861 % -16.914 % 0soxs 0usd
2026-09-14T22:58:00 Finish 51.23 2.428 7.511 11.946 0.799 0.369 0.278 4.963 9.292 4.125 -0.601 (320%) 467억4003만원 Long 3.855 2.346 1.122 -1.391 -1.99 2.522 2026-09-14T22:00:00 (320%) 467억4003만원 671838.55 335803.01 253038.18 194903.85 163011.28 138402.74 133.35 48.37 55.22 38.72 35.88 51.46 35.58 45.3 42.62 2026-09-14T22:00:00 51.23 467억4003만원 (320%) 0억원 (0%) Long Long Have 46.87 usd (9.302%) 11.521 % -1.951 % -16.914 % 0soxs 0usd
2026-09-14T21:57:00 Finish 51.53 3.852 8.538 12.914 0.849 0.432 0.289 4.512 8.726 4.032 0.802 (164.7%) 145억6749만원 Long 1.274 1.455 0.957 1.592 -0.31 3.122 2026-09-14T21:00:00 (164%) 145억6749만원 208173.25 143902.81 170542.55 125569.91 117511.51 101857.79 12.08 11.81 17.39 1.79 12.35 18.34 31.1 40.27 29.94 2026-09-14T21:00:00 51.53 145억6749만원 (164.7%) 0억원 (0%) Long Long Have 46.87 usd (9.942%) 10.284 % -0.135 % -16.914 % 0soxs 0usd
2026-09-14T20:58:00 Finish 51.12 3.9 8.132 12.339 0.843 0.429 0.262 4.073 8.122 3.891 1.65 (134.7%) 88억4403만원 Long 1.911 1.53 1.266 0.54 -0.156 4.39 2026-09-14T20:00:00 (134%) 88억4403만원 127397.22 128393.03 152527.29 106969.89 115442.28 90660.46 -25.52 9.11 1.48 4.17 7.99 10.09 24.31 40.56 23.37 2026-09-14T20:00:00 51.12 88억4403만원 (134.7%) 0억원 (0%) Long Long Have 46.87 usd (9.068%) 9.238 % -0.156 % -16.914 % 0soxs 0usd
2026-09-14T19:58:00 Finish 50.29 3.074 6.832 10.805 0.679 0.381 0.226 3.646 7.5 3.718 -0.278 (59.3%) 65억6562만원 Long 1.181 1.915 -0.394 -0.08 -0.926 4.336 2026-09-14T19:01:00 (59.3%) 65억6562만원 96137.96 172380.76 139793.07 105414.03 110822.14 83953.02 -4.07 7.44 -3.04 -2.87 4.39 35.71 20.72 39.94 23.3 2026-09-14T19:01:00 50.29 65억6562만원 (59.3%) 0억원 (0%) Long Long Have 46.87 usd (7.297%) 8.3 % -0.985 % -16.914 % 0soxs 0usd
2026-09-14T18:59:00 Finish 50.43 4.063 7.54 11.364 0.744 0.467 0.231 3.341 7.016 3.556 0.458 (62.6%) 110억7001만원 Long 1.5 2.282 0.575 2.124 -0.65 5.414 2026-09-14T18:00:00 (62.6%) 110억7001만원 161643.91 179700.43 130117.54 108714.41 114092.14 80419.87 22.19 21.2 -2.17 12.38 10 36.51 12.32 38.19 26.53 2026-09-14T18:00:00 50.43 110억7001만원 (62.6%) 0억원 (0%) Long Long Have 46.87 usd (7.595%) 8.3 % -0.512 % -16.914 % 0soxs 0usd
2026-09-14T17:58:00 Finish 50.2 4.359 7.543 11.112 0.799 0.448 0.223 3.052 6.471 3.318 2.261 (224.5%) 176억8101만원 Long 3.063 2.06 2.373 1.598 -0.535 5.396 2026-09-14T17:00:00 (224%) 176억8101만원 259360.4 147061.16 107355.38 111125.36 101521.73 73108.2 92.17 68.7 23.06 26.02 17.58 30.97 5.43 31.9 32.7 2026-09-14T17:00:00 50.2 176억8101만원 (224.5%) 0억원 (0%) Long Long Have 46.87 usd (7.105%) 7.681 % -0.396 % -16.914 % 0soxs 0usd
2026-09-14T16:58:00 Finish 49.1 2.887 5.652 8.919 0.626 0.38 0.182 2.687 5.863 3.093 1.825 (188.7%) 78억7444만원 Long 2.282 1.417 2.197 0.753 -0.406 3.238 2026-09-14T16:00:00 (188%) 78억7444만원 118096.97 76527.8 63637.9 90302.61 80558.17 62176.41 44.1 1.5 -2.08 12.06 -7.82 -5.27 -26.59 2.3 27.31 2026-09-14T16:00:00 49.1 78억7444만원 (188.7%) 0억원 (0%) Long Long Have 46.87 usd (4.758%) 5.185 % -0.243 % -16.914 % 0soxs 0usd
2026-09-14T15:58:00 Finish 48.21 1.654 4.124 7.14 0.596 0.316 0.166 2.429 5.396 2.897 0.396 (133.9%) 41억7209만원 Long 0.836 0.909 0.145 0.441 -0.062 1.838 2026-09-14T15:00:00 (133%) 41억7209만원 63726.11 53106.5 62697.41 92222.71 71885.87 67448.88 16.83 -16.54 6.81 7.09 1.04 -35.36 -14.66 -7.58 32.94 2026-09-14T15:00:00 48.21 41억7209만원 (133.9%) 0억원 (0%) Long Long Have 46.87 usd (2.859%) 2.816 % -0.042 % -16.914 % 0soxs 0usd
2026-09-14T14:58:00 Finish 48.03 1.878 4.066 6.917 0.55 0.314 0.173 2.147 4.946 2.74 0.797 (100.6%) 31억1515만원 Long 1.134 0.975 0.522 0.147 -0.291 2.562 2026-09-14T14:01:00 (100%) 31억1515만원 47760.32 45455.48 75120.46 86341.93 67127.14 66754.36 -32.49 -26.52 5.42 5.38 -0.28 -47.68 10.64 11.14 31.02 2026-09-14T14:01:00 48.03 31억1515만원 (100.6%) 0억원 (0%) Long Long Have 46.87 usd (2.475%) 2.774 % -0.125 % -16.914 % 0soxs 0usd
2026-09-14T13:58:00 Finish 47.66 1.649 3.582 6.277 0.481 0.279 0.151 1.901 4.552 2.602 -0.272 (117%) 30억9586만원 Long 0.757 1.16 0.188 0.465 -0.956 1.772 2026-09-14T13:00:00 (117%) 30억9586만원 47833.08 67333.54 102236.88 81901.63 63702.39 66942.92 -27.86 -4.51 4.81 2.04 -0.37 5.39 37.69 34.52 29.25 2026-09-14T13:00:00 47.66 30억9586만원 (117%) 0억원 (0%) Long Long Have 46.87 usd (1.686%) 2.667 % -0.914 % -16.914 % 0soxs 0usd
2026-09-14T12:58:00 Finish 47.77 2.374 4.109 6.683 0.522 0.299 0.157 1.695 4.209 2.473 0.738 (36.2%) 26억4501만원 Long 1.035 1.586 0.441 1.089 -0.727 3.22 2026-09-14T12:02:00 (36.2%) 26억4501만원 40773.04 93336.3 107061.4 78145.66 62428.07 67189.22 -33.74 -15.02 5.1 1.45 -4.52 33.11 41.69 37.24 28.03 2026-09-14T12:02:00 47.77 26억4501만원 (36.2%) 0억원 (0%) Long Long Have 46.87 usd (1.92%) 2.667 % -0.707 % -16.914 % 0soxs 0usd
2026-09-14T11:59:00 Finish 47.42 2.154 3.652 6.068 0.435 0.263 0.118 1.466 3.831 2.33 0.19 (90.3%) 73억219만원 Long 1.687 1.911 -1.039 -0.7 -1.455 2.752 2026-09-14T11:00:00 (90.3%) 73억219만원 113394.51 140859.43 125982.37 74351.02 61533.14 70372.65 10.87 19.46 18.98 7.39 3.47 56.32 51.16 44.14 25.99 2026-09-14T11:00:00 47.42 73억219만원 (90.3%) 0억원 (0%) Long Long Have 46.87 usd (1.173%) 2.667 % -1.517 % -16.914 % 0soxs 0usd
2026-09-14T10:58:00 Finish 47.33 2.404 3.728 5.991 0.396 0.264 0.115 1.293 3.503 2.182 0.275 (68.8%) 80억8834만원 Long 2.036 1.811 1.928 1.901 -1.642 3.612 2026-09-14T10:00:00 (68.8%) 80억8834만원 125841.35 127046.48 105463.28 62492 57299.27 68010.46 -2.44 28.84 19.89 -11.25 8.57 54.9 45.67 35.51 18.67 2026-09-14T10:00:00 47.33 80억8834만원 (68.8%) 0억원 (0%) Long Long Have 46.87 usd (0.981%) 2.667 % -1.579 % -16.914 % 0soxs 0usd
2026-09-14T09:58:00 Finish 47.21 2.549 3.735 5.845 0.322 0.233 0.108 1.157 3.214 2.033 0.919 (257.2%) 117억5430만원 Stanby 2.01 1.687 0.898 0.282 0 3.485 2026-09-14T09:01:00 (257%) 117억5430만원 183342.44 130225.33 81854.54 52125.33 64562.61 62644.21 79.1 70.56 48.54 20.56 16.73 50.42 21.13 23.47 11.44 2026-09-14T09:01:00 47.21 117억5430만원 (257.2%) 0억원 (0%) Stanby Long Have 46.87 usd (0.725%) 0.576 % -0.106 % -16.914 % 0soxs 0usd
2026-09-14T08:59:00 Finish 46.77 1.92 3.018 4.972 0 0.203 0 1.078 2.994 1.896 0.732 (53.5%) 45억7016만원 Long 1.387 1.097 0.754 1.029 -0.043 2.521 2026-09-14T08:22:00 (53.5%) 45억7016만원 71955.64 72710.86 47991.92 35091.05 53552.81 53665.7 0 0 0 0 0 26.35 -11.59 -11.82 -11.81 2026-09-14T08:22:00 46.77 45억7016만원 (53.5%) 0억원 (0%) Long Long Have 46.87 usd (-0.21%) 0.213 % -0.532 % -16.914 % 0soxs 0usd
2026-09-14T05:08:00 Finish 45.66 -0.369 1.105 2.562 -0.252 0.15 0.004 1.479 2.941 1.44 0.022 (9.5%) 0억8247만원 Stanby 0.11 0.3 -0.306 0.176 -0.349 0.308 2026-09-14T05:00:00 (9.5%) 0억8247만원 1330.08 7326.91 12237.07 46448.17 51627.44 42816.72 -19.53 -31.93 -10.65 -10.09 -0.29 -604.63 -321.89 -249.89 32.1 2026-09-14T05:00:00 45.66 0억8247만원 (9.5%) 0억원 (0%) Stanby Long Have 46.87 usd (-2.58%) 0.213 % -2.789 % -16.914 % 0soxs 0usd
2026-09-14T04:58:00 Finish 45.64 -0.663 1.213 2.521 -0.162 0.155 -0.023 1.888 3.205 1.293 0.11 (212.1%) 8억6952만원 Stanby 0.593 0.41 0.328 -0.066 -0.566 0.286 2026-09-14T04:01:00 (212%) 8억6952만원 14029.36 9104.67 17977.84 51984.2 57422.85 42940.34 -40.4 -35.07 -7.56 -2.16 0.62 -530.7 -219.41 -138.85 39.2 2026-09-14T04:01:00 45.64 8억6952만원 (212.1%) 0억원 (0%) Stanby Long Have 46.87 usd (-2.62%) 0.213 % -2.81 % -16.914 % 0soxs 0usd
2026-09-14T03:59:00 Finish 45.59 -0.932 1.258 2.385 -0.068 0.16 -0.019 2.211 3.349 1.113 -0.066 (99.3%) 4억993만원 Stanby 0.197 0.498 -0.109 0.132 -0.956 0.176 2026-09-14T03:01:00 (99.3%) 4억993만원 6621.3 15275.3 27689.58 56232.78 58691.15 42677.02 -33.81 -59.85 -15.3 -2.1 0.32 -284.22 -111.96 -54.13 44.61 2026-09-14T03:01:00 45.59 4억993만원 (99.3%) 0억원 (0%) Stanby Long Have 46.87 usd (-2.73%) 0.213 % -2.917 % -16.914 % 0soxs 0usd
2026-09-14T02:59:00 Finish 45.61 -0.955 1.464 2.411 -0.002 0.153 -0.025 2.443 3.399 0.934 -0.175 (20.4%) 4억1271만원 Stanby 0.439 0.68 -0.392 0.022 -0.912 0.33 2026-09-14T02:01:00 (20.4%) 4억1271만원 6663.34 23079.51 68965.61 66394.28 59950.15 42539.83 -44.68 -11.44 -9.7 -1.72 0.27 -159.75 13.07 38.32 53.22 2026-09-14T02:01:00 45.61 4억1271만원 (20.4%) 0억원 (0%) Stanby Long Have 46.87 usd (-2.69%) 0.213 % -2.917 % -16.914 % 0soxs 0usd
2026-09-14T01:59:00 Finish 45.69 -0.784 1.798 2.565 0.208 0.151 -0.061 2.602 3.375 0.753 -0.414 (107.9%) 20억1908만원 Stanby 0.857 0.849 -0.282 -0.394 -2.725 0.594 2026-09-14T01:00:00 (107%) 20억1908만원 32541.25 41721.08 77877.9 73528.91 60998.44 42426 -59.05 -4.56 0.5 4.01 3.99 -46.21 21.67 45.52 57.64 2026-09-14T01:00:00 45.69 20억1908만원 (107.9%) 0억원 (0%) Stanby Long Have 46.87 usd (-2.52%) 0.213 % -2.725 % -16.914 % 0soxs 0usd
2026-09-14T00:58:00 Finish 45.88 -0.164 2.376 2.929 0.247 0.17 -0.072 2.544 3.098 0.54 0.394 (48.2%) 18억7126만원 Stanby 0.744 1.701 0.305 0.506 -2.362 1.013 2026-09-14T00:00:00 (48.2%) 18억7126만원 30033.94 101874.48 81600.51 73163.09 58644.3 40796.89 -6.48 -5.17 1.28 3.57 3.6 42.43 28.13 50 59.06 2026-09-14T00:00:00 45.88 18억7126만원 (48.2%) 0억원 (0%) Stanby Long Have 46.87 usd (-2.11%) 0.213 % -2.193 % -16.914 % 0soxs 0usd
2026-09-13T23:57:00 Finish 45.71 -0.288 2.165 2.474 0.267 0.17 -0.067 2.46 2.77 0.303 -0.175 (29.3%) 38억8510만원 Stanby 0.946 1.753 -2.299 0.088 -2.724 0.638 2026-09-13T23:01:00 (29.3%) 38억8510만원 62588.05 108938.1 86047.04 72240.36 56623.48 39378.45 3.63 -7.62 7.14 9.51 8.46 48.02 34.19 54.24 59.8 2026-09-13T23:01:00 45.71 38억8510만원 (29.3%) 0억원 (0%) Stanby Long Have 46.87 usd (-2.47%) 0.213 % -2.512 % -16.914 % 0soxs 0usd
2026-09-13T22:59:00 Finish 45.78 -8.009  % 0.131 2.488 2.562 0.341 0.162 -0.052 2.354 2.427 0.072 -2.388 (405%) 132억4213만원 Long 3.413 1.834 -0.043 -2.469 -2.575 0.793 2026-09-13T22:00:00 (405%) 132억4213만원 213001.45 105126.86 93144.39 67424.22 51704.07 36306.77 103.94 43.92 52.43 48.88 44.21 50.82 44.49 61.02 60.21 2026-09-13T22:00:00 45.78 132억4213만원 (405%) 0억원 (0%) Long Long Have 46.87 usd (-2.33%) 0.213 % -2.512 % -16.914 % 0soxs 0usd -8.009  (-800.921)%
2026-09-13T21:58:00 Finish 46.9 2.931 5.165 5.016 0.626 0.246 0.003 2.17 2.026 -0.141 0.45 (100.6%) 32억6251만원 Stanby 0.902 1.162 0.299 0.583 -0.192 2.828 2026-09-13T21:00:00 (100%) 32억6251만원 51224.8 51548.56 64719.1 44234.23 34728.09 25176.44 -23.25 7.29 12.88 12.73 11.86 32.63 46.34 61.1 57.4 2026-09-13T21:00:00 46.9 32억6251만원 (100.6%) 0억원 (0%) Stanby Short Have 43.45 usd (-7.94%) 0.644 % -8.501 % -8.905 % 0soxs 0usd
2026-09-13T20:58:00 Finish 46.7 3.134 4.979 4.572 0.58 0.23 -0.026 1.79 1.395 -0.388 0.82 (98.7%) 32억4413만원 Stanby 1.188 1.219 0.753 0.959 -0.32 4.171 2026-09-13T20:00:00 (98.7%) 32억4413만원 51154.33 67165.23 60323.92 39185.27 30805.34 22506.16 -8.91 10.81 15.6 14.4 13.8 54.13 48.93 62.69 56.46 2026-09-13T20:00:00 46.7 32억4413만원 (98.7%) 0억원 (0%) Stanby Short Have 43.45 usd (-7.48%) 0.644 % -8.038 % -8.905 % 0soxs 0usd
2026-09-13T19:58:00 Finish 46.31 2.865 4.347 3.672 0 0.208 0 1.44 0.784 -0.647 0.959 (53.8%) 32억8699만원 Short 1.396 1.426 0.868 0.548 -0.409 3.347 2026-09-13T19:05:00 (53.8%) 32억8699만원 52266.56 73738.79 54438.92 33896.47 26927.02 19776.52 0 0 0 0 0 63.48 50.54 63.67 54.53 2026-09-13T19:05:00 46.31 32억8699만원 (53.8%) 0억원 (0%) Short Short Have 43.45 usd (-6.58%) 0.644 % -7.366 % -8.905 % 0soxs 0usd
2026-09-12T09:03:00 Finish 43.91 -0.023 -2.973 -2.16 0.086 -0.271 -0.063 -2.951 -2.137 0.838 -0.159 (28.2%) 1억5038만원 Short 0.273 0.318 -0.34 -0.159 -0.723 0.046 2026-09-12T09:01:00 (28.2%) 1억5038만원 2522.01 5560.76 9680.62 51913.28 155741.45 158193.43 -22.81 -70.29 -27.11 -24.03 -2.54 -2700.72 -1508.8 -1534.13 -160.88 2026-09-12T09:01:00 43.91 1억5038만원 (28.2%) 0억원 (0%) Short Short Have 43.45 usd (-1.06%) 0.644 % -1.83 % -8.905 % 0soxs 0usd
2026-09-12T08:58:00 Finish 43.98 0.223 -3.082 -2.065 -0.071 -0.228 -0.052 -3.297 -2.283 1.049 -0.408 (170.1%) 5억3342만원 Short 0.455 0.31 -0.113 -0.34 -0.79 0.045 2026-09-12T08:00:00 (170%) 5억3342만원 8931.38 7204.09 32578.89 71219.65 205007.95 162309.86 -41.51 -27.1 -39.8 -2.24 -3.32 -2745.72 -529.27 -398.21 -92.82 2026-09-12T08:00:00 43.98 5억3342만원 (170.1%) 0억원 (0%) Short Short Have 43.45 usd (-1.22%) 0.644 % -1.923 % -8.905 % 0soxs 0usd
2026-09-12T07:58:00 Finish 44.16 0.562 -2.909 -1.716 -0.02 -0.224 -0.05 -3.451 -2.265 1.229 -0.045 (70.1%) 3억1357만원 Short 0.227 0.31 -0.045 -0.023 -0.563 0.983 2026-09-12T07:01:00 (70.1%) 3억1357만원 5228.88 12316.57 44687.18 118311.51 209703.35 167885.76 -75.16 -24.73 -42.51 -2.02 -2.58 -1602.61 -369.27 -275.69 -17.24 2026-09-12T07:01:00 44.16 3억1357만원 (70.1%) 0억원 (0%) Short Short Have 43.45 usd (-1.63%) 0.644 % -2.293 % -8.905 % 0soxs 0usd
2026-09-12T06:58:00 Finish 44.18 0.587 -3.082 -1.72 -0.033 -0.214 -0.048 -3.648 -2.293 1.406 0.023 (30.7%) 4억4709만원 Stanby 0.249 0.753 -0.226 -0.023 -0.518 1.915 2026-09-12T06:01:00 (30.7%) 4억4709만원 7452.01 49578.06 59371.3 205801.69 214025.62 172330.37 -29.43 -33 -24.04 -1.43 -2.11 -331.69 -260.49 -190.26 31.78 2026-09-12T06:01:00 44.18 4억4709만원 (30.7%) 0억원 (0%) Stanby Short Have 43.45 usd (-1.68%) 0.644 % -2.409 % -8.905 % 0soxs 0usd
2026-09-12T05:59:00 Finish 44.16 0.508 -3.336 -1.812 -0.323 -0.167 0.019 -3.825 -2.308 1.576 -0.09 (20.7%) 14억5538만원 Stanby 0.453 1 -0.18 0.915 -0.563 2.293 2026-09-12T05:01:00 (20.7%) 14억5538만원 24268.81 70251.68 88617.04 270942.57 217125 176043.85 -20.51 -25.54 -1.65 -5.55 -1.14 -209.07 -145.01 -98.66 46.09 2026-09-12T05:01:00 44.16 14억5538만원 (20.7%) 0억원 (0%) Stanby Short Have 43.45 usd (-1.63%) 0.644 % -2.27 % -8.905 % 0soxs 0usd
2026-09-12T04:58:00 Finish 44.19 0.252 -3.431 -1.726 -0.382 -0.159 0.022 -3.674 -1.974 1.765 1.052 (170.2%) 70억2197만원 Stanby 1.555 1.243 1.439 0.877 -0.495 2.363 2026-09-12T04:01:00 (170%) 70억2197만원 117013.36 88378.56 119019.15 275498.94 229891.72 178079.84 -12.15 -34.67 2.48 2.86 2 -160.12 -93.16 -49.62 46.29 2026-09-12T04:01:00 44.19 70억2197만원 (170.2%) 0억원 (0%) Stanby Short Have 43.45 usd (-1.7%) 0.644 % -2.409 % -8.905 % 0soxs 0usd
2026-09-12T03:57:00 Finish 43.73 -1.17 -4.589 -2.728 -0.482 -0.191 0.005 -3.46 -1.576 1.951 0.807 (89%) 41억2566만원 Short 0.992 1.37 0.229 0.417 -1.442 1.297 2026-09-12T03:01:00 (89%) 41억2566만원 69472.86 100601.02 182168.11 268841.47 223505.45 174589.98 -26.14 -44.26 1.04 -0.27 -2.38 -122.17 -22.69 4.16 45.31 2026-09-12T03:01:00 43.73 41억2566만원 (89%) 0억원 (0%) Short Short Have 43.45 usd (-0.64%) 0.644 % -1.112 % -8.905 % 0soxs 0usd
2026-09-12T02:57:00 Finish 43.38 -2.434 -5.527 -3.501 -0.537 -0.206 -0.002 -3.171 -1.094 2.145 -0.459 (50.9%) 46억3324만원 Stanby 1.181 1.95 -1.221 -0.484 -4.365 0.486 2026-09-12T02:00:00 (50.9%) 46억3324만원 78649.45 136203.17 326801.63 266082.77 224100.85 178845.89 -46.43 -23.97 -3.96 -1.13 0.36 -64.53 31.43 45.27 43.15 2026-09-12T02:00:00 43.38 46억3324만원 (50.9%) 0억원 (0%) Stanby Short Have 43.45 usd (0.161%) 0.644 % -0.347 % -8.905 % 0soxs 0usd
2026-09-12T01:57:00 Finish 43.59 -1.248  % -2.488 -5.261 -3.036 -0.659 -0.168 0.007 -2.843 -0.562 2.348 0.046 (87.2%) 90억9716만원 Short 1.936 2.712 -0.338 0.44 -4.825 0.926 2026-09-12T01:00:00 (87.2%) 90억9716만원 153680.74 254239.41 429815.73 277062.77 226654.85 178207.91 -45.59 4.29 4.76 2.58 3.28 10.85 47.27 58.54 43.51 2026-09-12T01:00:00 43.59 90억9716만원 (87.2%) 0억원 (0%) Short Short Have 43.45 usd (-0.32%) 0.161 % -0.669 % -8.905 % 0soxs 0usd -1.248  (-124.83)%
2026-09-12T00:56:00 Finish 43.57 -3.175 -5.469 -3.074 -0.618 -0.305 -0.006 -2.369 0.105 2.534 -1.559 (40.1%) 104억3010만원 Stanby 2.732 3.684 -2.183 -1.483 -6.22 0.88 2026-09-12T00:00:00 (40.1%) 104억3010만원 176279.33 467225.98 412134.81 264473.59 220950.79 172546.64 -22.95 6.14 4.37 4 4.42 52.71 46.39 58.13 34.8 2026-09-12T00:00:00 43.57 104억3010만원 (40.1%) 0억원 (0%) Stanby Long Have 44.06 usd (-1.11%) 8.897 % -8.92 % -7.656 % 0soxs 0usd
2026-09-11T23:57:00 Finish 44.26 -2.25 -4.276 -1.544 -0.496 -0.216 0.036 -2.072 0.722 2.853 0.068 (54.6%) 260억1096만원 Stanby 3.467 4.478 -0.961 0.366 -4.735 1.328 2026-09-11T23:02:00 (54.6%) 260억1096만원 432758.17 606372.85 388298.17 253400.07 212452.06 165235.26 25.32 24.99 16.53 17.08 14.8 64.96 45.29 57.45 17.81 2026-09-11T23:02:00 44.26 260억1096만원 (54.6%) 0억원 (0%) Stanby Long Have 44.06 usd (0.454%) 8.897 % -7.378 % -7.656 % 0soxs 0usd
2026-09-11T22:59:00 Finish 44.24 -2.779 -4.54 -1.554 -0.744 -0.084 0.028 -1.811 1.26 3.128 -0.158 (133.3%) 476억2018만원 Stanby 4.853 3.89 -1.421 -1.176 -4.778 1.282 2026-09-11T22:00:00 (133%) 476억2018만원 792640.44 483878.84 310675.44 217460 181465.27 143927.11 102.72 65.57 56.6 51.31 32.65 62.5 41.59 53.67 1.71 2026-09-11T22:00:00 44.24 476억2018만원 (133.3%) 0억원 (0%) Stanby Long Have 44.06 usd (0.409%) 8.897 % -7.545 % -7.656 % 0soxs 0usd
2026-09-11T21:58:00 Finish 44.31 -3.349 -4.478 -1.37 -0.839 -0.023 0.017 -1.168 2.048 3.254 -2.487 (886%) 357억2589만원 Long 5.113 2.551 1.11 -2.169 -4.628 0.249 2026-09-11T21:01:00 (886%) 357억2589만원 593719.95 238697.42 187641.25 138859.06 119928.22 108505.14 328.75 143.78 71.12 45.15 36.27 49.76 36.09 42.17 -35.52 2026-09-11T21:01:00 44.31 357억2589만원 (886%) 0억원 (0%) Long Long Have 44.06 usd (0.567%) 8.897 % -7.816 % -7.656 % 0soxs 0usd
2026-09-11T20:59:00 Finish 45.44 -1.716 -2.058 1.162 -0.495 0.09 0.045 -0.348 2.929 3.289 -0.569 (113.7%) 40억2802만원 Long 1.704 1.147 0.218 -0.638 -1.942 0.575 2026-09-11T20:00:00 (113%) 40억2802만원 65276.14 55672.28 76972.88 81145.13 82624.83 79625.77 -40.18 -2.86 0.6 -0.19 -1.87 -48.41 -7.34 -3.45 -107.85 2026-09-11T20:00:00 45.44 40억2802만원 (113.7%) 0억원 (0%) Long Long Have 44.06 usd (3.132%) 8.897 % -5.273 % -7.656 % 0soxs 0usd
2026-09-11T19:58:00 Finish 45.71 -1.621 -1.388 1.81 -0.348 0.119 0.065 0.237 3.488 3.243 0.088 (128%) 35억4419만원 Long 0.836 1.21 0.022 0.088 -1.402 0.616 2026-09-11T19:00:00 (128%) 35억4419만원 57096.17 93070.05 79241.19 80660.74 82782.3 81142.69 6.37 -11.64 0.4 0.54 -7.73 11.05 -4.47 -2.4 -109.32 2026-09-11T19:00:00 45.71 35억4419만원 (128%) 0억원 (0%) Long Long Have 44.06 usd (3.745%) 8.897 % -4.835 % -7.656 % 0soxs 0usd
2026-09-11T18:58:00 Finish 45.66 -2.071 -1.375 1.765 -0.273 0.143 0.059 0.711 3.917 3.183 0.286 (25.2%) 27억6824만원 Long 0.902 1.28 -1.079 -0.11 -1.785 0.506 2026-09-11T18:00:00 (25.2%) 27억6824만원 44644.52 87497.37 89681.46 80338.49 82339.11 87938.6 -10.86 -8.3 -12.3 -0 -9.72 5.9 8.19 1.94 -114.32 2026-09-11T18:00:00 45.66 27억6824만원 (25.2%) 0억원 (0%) Long Long Have 44.06 usd (3.631%) 8.897 % -4.96 % -7.656 % 0soxs 0usd
2026-09-11T17:58:00 Finish 45.54 -2.595 -1.488 1.557 -0.438 0.155 0.057 1.136 4.263 3.091 -1.556 (432%) 109억7529만원 Long 1.891 1.356 -0.043 -0.872 -3.823 0.132 2026-09-11T17:00:00 (432%) 109억7529만원 177469.45 98155.09 97798.95 91609.02 82341.61 97407.12 30.13 26.74 15.44 14.92 -18.21 16.11 15.81 0.4 -88.21 2026-09-11T17:00:00 45.54 109억7529만원 (432%) 0억원 (0%) Long Long Have 44.06 usd (3.359%) 8.897 % -5.106 % -7.656 % 0soxs 0usd
2026-09-11T16:58:00 Finish 46.26 -1.488 0.225 3.221 -0.201 0.226 0.08 1.739 4.781 2.99 0.369 (52.9%) 25억3659만원 Long 1.046 1.615 -0.28 -0.196 -3.585 0.828 2026-09-11T16:00:00 (52.9%) 25억3659만원 40378.13 75431.11 77163.97 79353.05 71653.44 119093.25 -16.54 -5.05 -1.57 -11.77 -33.24 5.01 7.14 -54.34 -110.95 2026-09-11T16:00:00 46.26 25억3659만원 (52.9%) 0억원 (0%) Long Long Have 44.06 usd (4.993%) 8.897 % -3.647 % -7.656 % 0soxs 0usd
2026-09-11T15:58:00 Finish 46.09 -2.047 0.084 2.924 -0.144 0.206 0.091 2.176 5.075 2.838 -0.454 (69.8%) 47억9551만원 Long 1.131 1.947 -1.816 -0.325 -3.939 0.261 2026-09-11T15:01:00 (69.8%) 47억9551만원 76617.7 90382.39 81271.68 80619.69 81209.01 178386.09 0.86 5.84 4.61 0.28 -13.43 10.15 0.08 -119.49 -108.79 2026-09-11T15:01:00 46.09 47억9551만원 (69.8%) 0억원 (0%) Long Long Have 44.06 usd (4.607%) 8.897 % -3.918 % -7.656 % 0soxs 0usd
2026-09-11T15:00:00 Finish 46.29 -1.764 0.725 3.465 -0.122 0.192 0.103 2.533 5.323 2.72 -2.156 (125.5%) 68억7064만원 Long 2.667 1.956 -1.313 -1.914 -3.522 0.369 2026-09-11T14:00:00 (125%) 68억7064만원 109297.51 89608.01 76787.33 77070.45 80981.81 206070.88 21.95 -8.74 9.48 1.75 -0.51 9.63 -5.46 -168.37 -116.19 2026-09-11T14:00:00 46.29 68억7064만원 (125.5%) 0억원 (0%) Long Long Have 44.06 usd (5.061%) 8.897 % -3.752 % -7.656 % 0soxs 0usd
2026-09-11T13:58:00 Finish 47.31 0.278 3.141 5.853 0.132 0.269 0.134 2.855 5.56 2.63 -1.046 (113.5%) 54억7589만원 Long 2.042 1.414 0.042 -0.823 -1.396 1.371 2026-09-11T13:01:00 (113%) 54억7589만원 85231.95 73481.07 84143.67 70394.21 79588.74 207130.26 16.39 4.49 -9.93 -8.98 -0.02 -8.31 5.41 -146.16 -133.5 2026-09-11T13:01:00 47.31 54억7589만원 (113.5%) 0억원 (0%) Long Long Have 44.06 usd (7.376%) 8.897 % -1.584 % -7.656 % 0soxs 0usd
2026-09-11T12:59:00 Finish 47.8 1.45 4.498 7.093 0.393 0.314 0.187 3.004 5.562 2.484 0.61 (122.7%) 48억2263만원 Long 1.16 1.226 0.799 0.68 -0.334 2.421 2026-09-11T12:00:00 (122%) 48억2263만원 74294.56 63135.72 80530.42 78151.21 87437.97 207169.96 -27.48 5.92 0.06 -11.83 0.12 -38.49 -8.58 -157.26 -109.71 2026-09-11T12:00:00 47.8 48억2263만원 (122.7%) 0억원 (0%) Long Long Have 44.06 usd (8.488%) 8.852 % -0.375 % -7.656 % 0soxs 0usd
2026-09-11T11:58:00 Finish 47.51 1.231 4.191 6.642 0.335 0.302 0.165 2.924 5.345 2.352 0.742 (113.2%) 39억3025만원 Long 1.041 1.339 0.465 0.9 -0.147 1.8 2026-09-11T11:01:00 (113%) 39억3025만원 60916.69 87063.95 76027.1 78106.41 99169.9 206926.89 -2.34 4.46 -4.31 -29.87 -2.18 -13.9 -30.44 -172.18 -112.62 2026-09-11T11:01:00 47.51 39억3025만원 (113.2%) 0억원 (0%) Long Long Have 44.06 usd (7.83%) 7.989 % -0.147 % -7.656 % 0soxs 0usd
2026-09-11T10:59:00 Finish 47.17 0.843 3.758 6.054 0.295 0.334 0.109 2.89 5.167 2.213 0.769 (37.4%) 34억7162만원 Long 1.478 1.29 -0.232 -0.214 -0.632 1.158 2026-09-11T10:00:00 (37.4%) 34억7162만원 54195.92 89146.96 72778.67 81624.63 141411.83 211546.72 0.91 1.39 -14.56 -38.3 0.09 -58.63 -94.3 -190.67 -105.7 2026-09-11T10:00:00 47.17 34억7162만원 (37.4%) 0억원 (0%) Long Long Have 44.06 usd (7.059%) 7.739 % -0.295 % -7.656 % 0soxs 0usd
2026-09-11T09:58:00 Finish 46.81 0.369 3.304 5.359 0.246 0.289 0.126 2.923 4.971 1.99 -1.245 (214.8%) 92억8596만원 Long 1.497 1.197 0.084 -0.511 -1.39 0.71 2026-09-11T09:01:00 (214%) 92억8596만원 146079.23 88340.96 71781.76 95538.71 229199.61 211361.71 61.98 -2.44 -7.43 -13.49 2.68 -159.45 -219.3 -194.45 -76.49 2026-09-11T09:01:00 46.81 92억8596만원 (214.8%) 0억원 (0%) Long Long Have 44.06 usd (6.241%) 7.739 % -1.264 % -7.656 % 0soxs 0usd
2026-09-11T08:59:00 Finish 47.39 1.863 4.881 6.799 0.41 0.353 0.117 2.963 4.846 1.829 0.594 (130.5%) 43억2249만원 Long 0.893 0.978 0.509 0.815 -0.084 1.958 2026-09-11T08:00:00 (130%) 43억2249만원 67165.72 54539.41 73574.9 103205.22 264938.33 205852.8 12.33 -1.8 -35.02 -1.89 0.07 -385.77 -260.09 -179.79 -59.08 2026-09-11T08:00:00 47.39 43억2249만원 (130.5%) 0억원 (0%) Long Long Have 44.06 usd (7.558%) 7.739 % -0.126 % -7.656 % 0soxs 0usd
2026-09-11T07:58:00 Finish 47.11 1.676 4.627 6.292 -0.062 0.34 0.097 2.902 4.54 1.591 0.9 (116.9%) 33억1251만원 Long 1.201 0.816 0.683 0.323 -0.17 2.28 2026-09-11T07:01:00 (116%) 33억1251만원 51777.94 48554.61 74920.02 158833.45 270038.38 205702.93 -41.48 -9.82 -42.48 -1.04 0.53 -456.15 -260.44 -174.56 -2.05 2026-09-11T07:01:00 47.11 33억1251만원 (116.9%) 0억원 (0%) Long Long Have 44.06 usd (6.922%) 7.739 % -0.758 % -7.656 % 0soxs 0usd
2026-09-11T06:58:00 Finish 46.7 0.729 4.068 5.47 -0.081 0.298 0.083 3.315 4.707 1.347 -0.214 (90.6%) 28억3319만원 Long 0.839 0.958 0.021 -0.407 -0.363 1.544 2026-09-11T06:01:00 (90.6%) 28억3319만원 44674.56 82976.95 83080.57 276152.49 272885.77 204618.71 -10.5 -24.49 -17.58 -0.77 -0.17 -228.87 -228.46 -146.29 41.47 2026-09-11T06:01:00 46.7 28억3319만원 (90.6%) 0억원 (0%) Long Long Have 44.06 usd (5.992%) 7.739 % -1.58 % -7.656 % 0soxs 0usd
2026-09-11T05:59:00 Finish 46.81 0.884 4.625 5.806 0.346 0.279 0.052 3.709 4.879 1.129 0.107 (31.8%) 31억2826만원 Long 0.407 0.99 0.107 1.324 -0.107 2.496 2026-09-11T05:00:00 (31.8%) 31억2826만원 49211.33 92715.86 110030.19 335071.3 274989.5 204961.65 -13.49 -23.17 -2.56 -2.79 -0.63 -196.59 -149.92 -86.28 51.44 2026-09-11T05:00:00 46.81 31억2826만원 (31.8%) 0억원 (0%) Long Long Have 44.06 usd (6.241%) 7.739 % -1.348 % -7.656 % 0soxs 0usd
2026-09-11T04:57:00 Finish 46.75 1.103 4.781 5.725 0.541 0.305 0.078 3.638 4.572 0.901 1.3 (212.6%) 98억4326만원 Long 1.628 1.314 0.84 0.152 -0.128 2.365 2026-09-11T04:00:00 (212%) 98억4326만원 155044.96 107172.32 143203.48 343866.3 282894.69 206266.33 -7.05 -36.57 2.28 3.17 0.65 -163.96 -97.55 -44.04 52.71 2026-09-11T04:00:00 46.75 98억4326만원 (212.6%) 0억원 (0%) Long Long Have 44.06 usd (6.105%) 7.739 % -1.475 % -7.656 % 0soxs 0usd
2026-09-11T03:57:00 Finish 46.14 0.324 3.728 4.427 0.432 0.253 0.062 3.393 4.09 0.675 0.065 (79.9%) 46억2988만원 Long 0.935 1.516 0.259 0.701 -1.199 1.384 2026-09-11T03:01:00 (79.9%) 46억2988만원 73891.3 115298.22 225758.45 336188.71 274213.08 204929.95 -28.99 -47.8 0.13 0.83 -0.93 -137.83 -21.46 9.23 52.51 2026-09-11T03:01:00 46.14 46억2988만원 (79.9%) 0억원 (0%) Long Long Have 44.06 usd (4.721%) 7.739 % -2.76 % -7.656 % 0soxs 0usd
1 2 3 다음 → 1 / 3 page