🤖 바이낸스 선물 Auto Trading

현재 종목 USDT_SOXS_60m · BOT 4 · Grouping A · 실시간 포지션 모니터링
SOXSUSDT Binance ↗
🪙 USDT 종목 바로가기 80개
1000PEPE 1000SHIB AAVE ADA AIN AKE ARB ASTER AVAX BNB BR BTC BTW BULLA BZ CL COTI CRCL DASH DELL DOGE DOT DRAM ENA ETH FIL GOOGL HBAR HEI HOOD HYPE INTC IOST KORU LINK LIT LITE LSK LTC MARSCOIN META MON MRVL MSTR MU MUU NEAR NVDA ONDO OP PAXG PONS POWER PUMP QQQ RAYSOL SAGA SAMSUNG SKHY SKHYNIX SNDK SNXX SOL SOXL SOXS SPCX SUI SYN TAO TRUMP TRX TSLA UNI USELESS WLD XAG XAU XLM XRP ZEC
⚙️ BOT / Candle 빠른 설정
BOT
BOT_0 BOT_1 BOT_2 BOT_3 BOT_4 BOT_5
Candle
1분 1m 5분 5m 10분 10m 15분 15m 30분 30m 1시간 60m 4시간 240m
조회 BOT 테이블
BOT_4_USDT_SOXS_60m
검색 결과
270 rows
현재 BOT
BOT_4
Timeframe
60m
🔎 Auto Trading 조회 조건
초기화
Total 270 searched Signal 위치로 홈으로
📋 Auto Trading 상세 데이터 USDT_SOXS_60m · BOT_4
270 rows · 가로 스크롤 가능
TIME 거래수익 TMA_9 TMA_26 TMA_60 CMA_9 CMA_26 CMA_60 MA_9_26 MA_9_60 MA_26_60 c_type volume volume Signal total_length length_3num signal_length Sector_length change_high change_low high_close_per low_close_per TIME volume volume volume Vo_MA_3 Vo_MA_5 Vo_MA_9 Vo_MA_12 Vo_MA_18 CVo_MA_3 CVo_MA_5 CVo_MA_9 CVo_MA_12 CVo_MA_18 volume Osc(3/12) volume Osc(5/12) volume Osc(5/18) volume Osc(9/26) TIME [처음으로] volume volume Total_volume Total_volume Signal my Position my Condition Catch price(usd) Last Return value Now Rate 최고수익률 최고수익률대비 누적수익률 My_Betting_Value Now Value Now Return value Last Return rate(%) Commission / Estimate profits
2026-09-11T02:58:00 Finish 46.1 0.67 3.898 4.401 0.456 0.245 0.067 3.207 3.706 0.484 0.37 (51.8%) 57억9590만원 Long 1.379 1.578 -0.857 -0.022 -2.804 1.296 2026-09-11T02:03:00 (51.8%) 57억9590만원 92580.69 162360.38 432510.05 335747.38 271965.38 206860.59 -49.38 -18.24 -1.68 0.87 0.54 -67.51 37.12 52.17 52.04 2026-09-11T02:03:00 46.1 57억9590만원 (51.8%) 0억원 (0%) Long Long Have 44.06 usd (4.63%) 7.739 % -2.865 % -7.656 % 0soxs 0usd
2026-09-11T02:00:00 Finish 45.93 0.756 3.768 4.086 0.502 0.261 0.098 2.99 3.305 0.306 0.328 (83.7%) 111억9112만원 Long 2.233 2.463 1.478 0.374 -3.265 0.923 2026-09-11T01:00:00 (83.7%) 111억9112만원 179422.68 320773.42 528982.69 341468.81 269622.66 205752.27 -49.1 1.97 4.37 4.77 4.18 15.95 49.03 61.1 48.89 2026-09-11T01:00:00 45.93 111억9112만원 (83.7%) 0억원 (0%) Long Long Have 44.06 usd (4.244%) 7.739 % -3.244 % -7.656 % 0soxs 0usd
2026-09-11T00:57:00 Finish 45.78 0.931 3.699 3.848 0.52 0.277 0.101 2.743 2.89 0.143 0.241 (38%) 133억7122만원 Long 1.121 2.896 -2.973 -0.175 -3.58 1.171 2026-09-11T00:02:00 (38%) 133억7122만원 215077.78 630182.29 518771.41 327184.7 257359.27 197498.81 -15.99 5.24 6.06 5.62 6.03 59.16 50.39 61.93 43.09 2026-09-11T00:02:00 45.78 133억7122만원 (38%) 0억원 (0%) Long Long Have 44.06 usd (3.904%) 7.739 % -3.265 % -7.656 % 0soxs 0usd
2026-09-10T23:59:00 Finish 45.68 1.234 3.747 3.726 0.532 0.019 0.077 2.482 2.462 -0.02 -3.588 (49.4%) 352억2381만원 Long 4.036 3.996 -0.105 -0.589 -3.791 2.652 2026-09-10T23:02:00 (49.4%) 352억2381만원 567819.79 750137.66 492945.2 308500.37 243673.42 186258.33 24.27 25.31 22.14 20.38 18.7 67.52 50.57 62.22 30.46 2026-09-10T23:02:00 45.68 352억2381만원 (49.4%) 0억원 (0%) Long Long Have 44.06 usd (3.677%) 7.739 % -3.223 % -7.656 % 0soxs 0usd
2026-09-10T22:59:00 Finish 47.37 5.538 7.592 7.646 0.932 0.178 0.149 1.947 1.998 0.05 0.702 (194%) 712억5337만원 Long 3.532 3.302 0.487 1.348 -0.232 7.123 2026-09-10T22:00:00 (194%) 712억5337만원 1107649.31 603653.16 393365.09 252572.41 202413.07 156910.42 129.45 96.05 89.78 67.25 57.84 66.47 48.54 60.11 21.23 2026-09-10T22:00:00 47.37 712억5337만원 (194%) 0억원 (0%) Long Long Have 44.06 usd (7.512%) 7.739 % -0.316 % -7.656 % 0soxs 0usd
2026-09-10T21:58:00 Finish 47.04 5.779 7.028 7.055 0.763 0.136 0.123 1.181 1.207 0.026 3.704 (464%) 367억2759만원 Long 4.42 2.411 4.144 1.685 -0.444 6.788 2026-09-10T21:02:00 (464%) 367억2759만원 574943.89 263085.63 200649.95 133084.93 121024.79 99410.46 177.68 109.37 77.8 47.29 41.86 54 39.68 50.46 -21.72 2026-09-10T21:02:00 47.04 367억2759만원 (464%) 0억원 (0%) Long Long Have 44.06 usd (6.764%) 6.877 % -0.085 % -7.656 % 0soxs 0usd
2026-09-10T20:59:00 Finish 45.37 2.802 3.368 3.382 0.341 -0.011 0.074 0.55 0.564 0.014 1.932 (152.2%) 79억896만원 Long 1.955 1.369 1.726 0.633 0 3.75 2026-09-10T20:01:00 (152%) 79억896만원 128366.29 94744.08 95834.31 74852 82166.38 70078.52 -5.24 20.48 9.01 5.99 4.15 13.28 14.26 26.88 -97.31 2026-09-10T20:01:00 45.37 79억896만원 (152.2%) 0억원 (0%) Long Long Have 44.06 usd (2.973%) 2.951 % -0.022 % -7.656 % 0soxs 0usd
2026-09-10T19:59:00 Finish 44.51 1.197 1.398 1.498 0.114 0.076 0.053 0.199 0.297 0.098 0.316 (123.3%) 51억9501만원 Long 0.859 1.152 -0.045 0.386 -0.247 2.111 2026-09-10T19:00:00 (123%) 51억9501만원 85946.7 99979.85 79544.82 68666.37 77521.76 67285.42 13.25 5.71 -6.79 6.29 -1.89 22.46 2.54 15.41 -115.84 2026-09-10T19:00:00 44.51 51억9501만원 (123.3%) 0억원 (0%) Long Long Have 44.06 usd (1.021%) 1.271 % -0.224 % -7.656 % 0soxs 0usd
2026-09-10T18:58:00 Finish 44.36 0.971 1.133 1.209 0.106 0.068 0.067 0.16 0.236 0.075 0.294 (48.7%) 42억1199만원 Long 1.294 1.179 0.722 0.732 -0.583 1.977 2026-09-10T18:01:00 (48.7%) 42억1199만원 69919.26 88286.19 75249.1 73671.18 72931.23 68580.55 9.51 11.12 -5.52 6.99 -23.24 17.39 3.08 8.86 -103.24 2026-09-10T18:01:00 44.36 42억1199만원 (48.7%) 0억원 (0%) Long Long Have 44.06 usd (0.681%) 1.271 % -0.583 % -7.656 % 0soxs 0usd
2026-09-10T17:59:00 Finish 44.23 0.782 0.905 0.98 0.233 0.055 0.053 0.121 0.196 0.075 0.775 (285.5%) 86억5368만원 Long 1.303 1.085 0.682 0.321 -0.158 2.219 2026-09-10T17:01:00 (285%) 86억5368만원 144073.6 80619.38 67717.64 77973.81 68167.05 89342.22 49.06 38 11.33 14.65 -17.43 15.45 -0.66 -31.93 -92.35 2026-09-10T17:01:00 44.23 86억5368만원 (285.5%) 0억원 (0%) Long Long Have 44.06 usd (0.386%) 0.59 % -0.226 % -7.656 % 0soxs 0usd
2026-09-10T16:58:00 Finish 43.88 0.218 0.162 0.234 0.104 0.04 0.038 -0.056 0.016 0.072 0.481 (108.9%) 30억3103만원 Stanby 0.941 1.051 0.137 0.207 -0.363 1.41 2026-09-10T16:01:00 (108%) 30억3103만원 50865.7 54084.22 49072.44 70035.73 59457.38 108196.22 12.95 -8.17 3.28 -2.96 -31.62 -9.93 -21.16 -120.48 -109.02 2026-09-10T16:01:00 43.88 30억3103만원 (108.9%) 0억원 (0%) Stanby Long Have 44.06 usd (-0.41%) 0.59 % -0.97 % -7.656 % 0soxs 0usd
2026-09-10T15:59:00 Finish 43.67 -0.158 -0.278 -0.208 0.099 0.026 0.034 -0.121 -0.051 0.071 0.299 (73%) 27억8246만원 Stanby 1.011 1.066 0.343 0.532 -1.333 0.924 2026-09-10T15:00:00 (73%) 27억8246만원 46918.83 47882.97 53438.41 67812.91 61272.73 158232.14 -2.66 -23.93 5.93 -0.01 -3.92 -27.96 -14.66 -196.1 -115.97 2026-09-10T15:00:00 43.67 27억8246만원 (73%) 0억원 (0%) Stanby Long Have 44.06 usd (-0.89%) 0.59 % -1.421 % -7.656 % 0soxs 0usd
2026-09-10T14:58:00 Finish 43.53 -0.379 -0.574 -0.494 0.094 -0.007 0.023 -0.196 -0.115 0.08 -0.229 (199.3%) 38억1095만원 Stanby 1.202 1.064 -0.568 -0.78 -1.782 0.601 2026-09-10T14:00:00 (199%) 38억1095만원 64468.12 49192.55 70252.64 64016.28 61276.91 164683.74 -5.28 -11.17 4.52 -1.82 -2.69 -24.57 12.78 -134.42 -129.31 2026-09-10T14:00:00 43.53 38억1095만원 (199.3%) 0억원 (0%) Stanby Long Have 44.06 usd (-1.2%) 0.59 % -1.512 % -7.656 % 0soxs 0usd
2026-09-10T13:58:00 Finish 43.64 -0.033 -0.339 -0.219 0.107 0.029 0.017 -0.306 -0.186 0.12 -0.863 (62.9%) 19억1194만원 Long 0.986 0.959 -0.497 -0.479 -1.933 0.069 2026-09-10T13:00:00 (62.9%) 19억1194만원 32261.96 51935.03 79087.61 61248.44 62412.11 169231.34 -38.79 -9.26 -6.83 -9.32 -5.31 -20.17 21.08 -113.98 -137.67 2026-09-10T13:00:00 43.64 19억1194만원 (62.9%) 0억원 (0%) Long Long Have 44.06 usd (-0.95%) 0.59 % -1.557 % -7.656 % 0soxs 0usd
2026-09-10T12:58:00 Finish 44.01 0.922 0.536 0.644 0.107 0.049 0.032 -0.383 -0.276 0.107 -0.023 (69.9%) 30억3893만원 Long 1.004 1.163 -0.135 -0.25 -1.101 1.946 2026-09-10T12:02:00 (69.9%) 30억3893만원 50847.57 84844.37 87161.4 65735.99 68828.54 178724.45 -18.5 4.81 0.66 -32.23 -2.75 18.88 21.03 -105.05 -121.78 2026-09-10T12:02:00 44.01 30억3893만원 (69.9%) 0억원 (0%) Long Long Have 44.06 usd (-0.11%) 0.59 % -0.632 % -7.656 % 0soxs 0usd
2026-09-10T11:59:00 Finish 44.02 1.053 0.606 0.699 0.199 0.014 0.039 -0.443 -0.351 0.093 -0.068 (55.4%) 43억4567만원 Long 0.888 1.439 -0.404 0.297 -1.079 1.969 2026-09-10T11:02:00 (55.4%) 43억4567만원 72695.56 104109.51 83163.95 65305.03 101560.35 183782.68 0.02 16.84 -0.91 -25.21 -1.57 2.45 -22.12 -120.99 -123.1 2026-09-10T11:02:00 44.02 43억4567만원 (55.4%) 0억원 (0%) Long Long Have 44.06 usd (-0.09%) 0.59 % -0.699 % -7.656 % 0soxs 0usd
2026-09-10T11:00:00 Finish 44.06 -4.416  % 1.347 0.712 0.829 0.21 -0.014 0.04 -0.626 -0.511 0.116 0.296 (120.9%) 78억3758만원 Long 1.598 1.389 1.228 1.459 -0.989 2.062 2026-09-10T10:55:00 (120%) 78억3758만원 130989.98 104087.95 71174.66 65904.47 135789.51 186718.89 47.2 34.58 3.8 -33.49 1.65 -30.46 -90.78 -162.34 -121.94 2026-09-10T10:55:00 44.06 78억3758만원 (120.9%) 0억원 (0%) Long Long Have 44.06 usd (0%) 0 0 -7.656 % 22.6963232soxs 1000usd -4.416  (-441.558)%
2026-09-10T09:15:00 Finish 43.94 1.283 0.424 0.595 0.167 -0.047 0.04 -0.849 -0.68 0.17 1.478 (151.8%) 64억8278만원 Stanby 1.83 1.065 0.941 -0.139 -0.045 1.854 2026-09-10T09:02:00 (151%) 64억8278만원 108642.99 70711.4 52888.17 63489.93 204166.37 183688.95 82.5 15.76 -36.96 -2.17 1.79 -188.73 -286.03 -247.32 -123.48 2026-09-10T09:02:00 43.94 64억8278만원 (151.8%) 0억원 (0%) Stanby Short Have 42.35 usd (-3.75%) 0.047 % -2.433 % -3.241 % 0soxs 0usd
2026-09-10T08:59:00 Finish 43.31 -0.003 -1.017 -0.807 0.098 -0.069 0.013 -1.014 -0.805 0.212 -0.368 (234.5%) 42억7178만원 Stanby 0.74 0.61 0.138 0.023 -0.551 0.394 2026-09-10T08:01:00 (234%) 42억7178만원 72630.89 38746.77 45689.55 100710.62 208700.1 180466.79 39.77 12.65 -31.19 -2.86 0.62 -438.63 -356.78 -294.98 -37.75 2026-09-10T08:01:00 43.31 42억7178만원 (234.5%) 0억원 (0%) Stanby Short Have 42.35 usd (-2.27%) 0.047 % -2.292 % -3.241 % 0soxs 0usd
2026-09-10T07:58:00 Finish 43.47 0.465 -0.719 -0.428 0.185 -0.047 0.024 -1.178 -0.889 0.293 0.439 (243.1%) 18억2175만원 Stanby 0.625 0.486 0.346 0.185 -0.321 0.765 2026-09-10T07:01:00 (243%) 18억2175만원 30860.33 27722.33 40557.17 146356.7 214841.26 179356.49 -33.44 -18.89 -41.14 -6.26 -0.76 -674.98 -429.72 -342.23 6.56 2026-09-10T07:01:00 43.47 18억2175만원 (243.1%) 0억원 (0%) Stanby Short Have 42.35 usd (-2.64%) 0.047 % -2.693 % -3.241 % 0soxs 0usd
2026-09-10T06:59:00 Finish 43.28 0.211 -1.199 -0.839 -0.593 -0.074 0.023 -1.407 -1.048 0.365 0.278 (32.3%) 7억4931만원 Stanby 0.464 0.61 0.092 0 -0.757 0.325 2026-09-10T06:00:00 (32.3%) 7억4931만원 12749.1 41652.18 50003.2 248651.36 229197.73 180734.47 -21.5 -27.85 -6.29 -4.49 -0.61 -450.27 -358.37 -261.45 44.07 2026-09-10T06:00:00 43.28 7억4931만원 (32.3%) 0억원 (0%) Stanby Short Have 42.35 usd (-2.2%) 0.047 % -2.221 % -3.241 % 0soxs 0usd
2026-09-10T05:57:00 Finish 43.16 -0.66 -1.545 -1.091 -0.567 -0.042 0.028 -0.891 -0.434 0.461 -0.139 (54.4%) 23억1851만원 Short 0.371 0.78 -0.711 -0.093 -1.032 0.372 2026-09-10T05:00:00 (54.4%) 23억1851만원 39557.55 53058.8 69305.22 265351.21 239959.94 181842.56 -19.49 -53.83 -4.28 -2.9 0.05 -352.25 -246.24 -162.38 45.81 2026-09-10T05:00:00 43.16 23억1851만원 (54.4%) 0억원 (0%) Short Short Have 42.35 usd (-1.91%) 0.047 % -2.008 % -3.241 % 0soxs 0usd
2026-09-10T04:57:00 Finish 43.22 -1.086 -1.451 -0.926 -0.576 -0.004 -0.002 -0.369 0.161 0.532 -0.826 (153.4%) 42억6402만원 Stanby 0.996 1.059 0.046 0.023 -1.392 0.512 2026-09-10T04:02:00 (153%) 42억6402만원 72649.9 65903.12 150119.55 277214.24 247125.77 181749.06 -15.62 -35.37 -4.97 -0.13 0.74 -274.98 -64.62 -21.07 47.58 2026-09-10T04:02:00 43.22 42억6402만원 (153.4%) 0억원 (0%) Stanby Short Have 42.35 usd (-2.05%) 0.047 % -2.74 % -3.241 % 0soxs 0usd
2026-09-10T03:59:00 Finish 43.59 -0.814 -0.635 -0.08 -0.476 -0.014 0.047 0.181 0.74 0.558 0.809 (60.6%) 27억8033만원 Stanby 0.973 1.355 0.161 0.395 -1.514 2.108 2026-09-10T03:01:00 (60.6%) 27억8033만원 46968.95 78106.21 232278.68 291712.92 247442.53 180406.84 -62.86 -43.78 -3.49 -0.12 -1.24 -216.8 -6.53 22.33 50.34 2026-09-10T03:01:00 43.59 27억8033만원 (60.6%) 0억원 (0%) Stanby Short Have 42.35 usd (-2.93%) 0.047 % -2.622 % -3.241 % 0soxs 0usd
2026-09-10T02:58:00 Finish 43.24 -2.078 -1.443 -0.835 -0.103 0.036 0.032 0.649 1.27 0.617 -0.023 (71.5%) 45억8546만원 Stanby 1.209 2.257 -0.707 -0.046 -2.305 2.15 2026-09-10T02:01:00 (71.5%) 45억8546만원 78090.52 210326.3 413187.35 302260.33 247748.8 182665.93 -39.11 -3.95 -1.71 0.86 1.89 -17.79 40.04 55.79 51.08 2026-09-10T02:01:00 43.24 45억8546만원 (71.5%) 0억원 (0%) Stanby Short Have 42.35 usd (-2.1%) 0.047 % -2.103 % -3.241 % 0soxs 0usd
2026-09-10T01:58:00 Finish 43.24 -2.179 -1.406 -0.803 -0.088 0.008 0.015 0.791 1.407 0.611 -0.116 (24.6%) 64억1568만원 Short 1.883 2.649 -0.972 0.773 -5.279 2.15 2026-09-10T01:01:00 (24.6%) 64억1568만원 109259.17 345444.65 430178.79 307533.32 245628.38 179273.38 -44.83 -1.69 1.2 1.85 2.63 28.9 42.9 58.33 50.87 2026-09-10T01:01:00 43.24 64억1568만원 (24.6%) 0억원 (0%) Short Short Have 42.35 usd (-2.1%) 0.047 % -2.032 % -3.241 % 0soxs 0usd
2026-09-10T00:57:00 Finish 43.29 -2.152 -1.28 -0.673 -0.075 -0.074 -0.007 0.892 1.511 0.614 0.839 (92.5%) 260억7999만원 Short 3.678 4.349 2.123 0.85 -5.83 2.268 2026-09-10T00:01:00 (92.5%) 260억7999만원 443629.2 626195.68 437591.92 303887.97 241162.1 174671.73 17.56 12.35 16.78 16.55 15.52 61.49 44.89 60.08 47.03 2026-09-10T00:01:00 43.29 260억7999만원 (92.5%) 0억원 (0%) Short Short Have 42.35 usd (-2.22%) 0.047 % -2.599 % -3.241 % 0soxs 0usd
2026-09-09T23:58:00 Finish 42.93 -8.634  % -3.039 -2.185 -1.506 -0.128 -0.047 -0.027 0.881 1.581 0.694 0.398 (51%) 281억8436만원 Short 2.386 3.572 -5.06 -0.797 -6.613 1.417 2026-09-09T23:01:00 (51%) 281억8436만원 483445.57 532668.53 389493.68 260222.96 206917.57 151208.81 26.74 21.27 22.54 21.87 16.85 61.15 46.88 61.18 33.89 2026-09-09T23:01:00 42.93 281억8436만원 (51%) 0억원 (0%) Short Short Have 42.35 usd (-1.37%) 0.047 % -1.394 % -3.241 % 0soxs 0usd -8.634  (-863.355)%
2026-09-09T22:58:00 Finish 42.75 -3.569 -2.64 -1.946 -0.16 -0.11 -0.031 0.963 1.683 0.713 -6.271 (547%) 552억3956만원 Long 6.984 3.213 -0.696 -5.93 -7.005 0.187 2026-09-09T22:02:00 (547%) 552억3956만원 951512.27 420294.94 321183.69 212356.28 169786.65 129403.82 146.02 105.9 88.23 79.6 53.9 59.6 47.14 59.71 24.46 2026-09-09T22:02:00 42.75 552억3956만원 (547%) 0억원 (0%) Long Long Have 46.91 usd (-8.87%) 18.759 % -22.779 % 5.393 % 0soxs 0usd
2026-09-09T21:59:00 Finish 45.6 2.695 3.712 4.558 0.473 0.099 0.061 0.99 1.814 0.816 0.485 (111.9%) 100억9669만원 Long 1.345 1.327 0.679 0.643 -0.805 4.611 2026-09-09T21:01:00 (111%) 100억9669만원 163047.75 170836.86 155990.73 112817.58 94534.79 84080.67 4.3 12.49 14.73 7.12 5.87 44.66 39.4 46.1 -13.54 2026-09-09T21:01:00 45.6 100억9669만원 (111.9%) 0억원 (0%) Long Long Have 46.91 usd (-2.79%) 18.759 % -18.058 % 5.393 % 0soxs 0usd
2026-09-09T20:58:00 Finish 45.39 2.705 3.332 4.141 0.528 0.074 0.046 0.61 1.398 0.783 -0.242 (71.9%) 90억1940만원 Stanby 1.309 2.408 -0.349 -0.332 -0.938 4.851 2026-09-09T20:01:00 (71.9%) 90억1940만원 146324.81 163786.15 138671.38 98333.92 88250.19 79415.75 4.42 16.01 13.97 13.91 6.35 46.12 36.36 42.73 -28.05 2026-09-09T20:01:00 45.39 90억1940만원 (71.9%) 0억원 (0%) Stanby Long Have 46.91 usd (-3.24%) 18.759 % -18.525 % 5.393 % 0soxs 0usd
2026-09-09T19:58:00 Finish 45.5 3.498 3.663 4.441 0 0.004 0 0.159 0.911 0.751 0.022 (143.2%) 125억5169만원 Stanby 1.327 2.334 0.504 3.739 -0.698 5.105 2026-09-09T19:00:00 (143%) 125억5169만원 203138.01 156860.37 119535.25 86283.88 77475.18 74672.28 0 0 0 0 0 50.61 35.19 37.53 -43.7 2026-09-09T19:00:00 45.5 125억5169만원 (143.2%) 0억원 (0%) Stanby Long Have 46.91 usd (-3.01%) 18.759 % -18.363 % 5.393 % 0soxs 0usd
2026-09-09T17:26:00 Finish 43.65 -0.031 -0.738 0.05 -0.176 -0.086 -0.013 -0.708 0.08 0.794 -0.138 (113.2%) 74억4203만원 Stanby 0.855 0.916 -0.388 -0.276 -0.865 0.741 2026-09-09T17:26:00 (113%) 74억4203만원 125547.46 71251.97 64413.06 58750.79 49458.99 69307.2 18.92 20.13 15.17 -0.72 -18.26 30.59 23.22 -7.6 -127.22 2026-09-09T17:26:00 43.65 74억4203만원 (113.2%) 0억원 (0%) Stanby 0 0 0 0soxs
2026-08-25T03:56:00 Ongoing 50.44 -0.506 2.936 4.831 0.273 0.252 0.109 3.459 5.365 1.842 -1.234 (61.7%) 63억168만원 Long 2.406 1.902 -0.332 -1.13 -4.307 1.123 2026-08-25T03:00:00 (61.7%) 63억168만원 91998.79 144888.39 257103.42 347133.02 301601.89 246127.91 -31.07 -46.6 -0.01 -2.51 -4.56 -108.16 -17.31 4.27 46.29 2026-08-25T03:00:00 50.44 63억168만원 (61.7%) 0억원 (0%) Long Long Have 46.91 usd (7.525%) 12.663 % -4.617 % 5.393 % 0soxs 0usd
2026-08-25T02:57:00 Finish 51.07 1.011 4.486 6.257 0.375 0.301 0.125 3.44 5.193 1.695 0.098 (75.5%) 102억1763만원 Long 1.586 2.531 0.392 0.518 -3.203 1.753 2026-08-25T02:02:00 (75.5%) 102억1763만원 147327.77 210206.6 481483.26 347152.98 309378.9 257892.24 -39.72 -3.15 -4.37 1.33 2.81 -47.18 35.74 46.44 47.25 2026-08-25T02:02:00 51.07 102억1763만원 (75.5%) 0억원 (0%) Long Long Have 46.91 usd (8.868%) 12.663 % -3.406 % 5.393 % 0soxs 0usd
2026-08-25T01:59:00 Finish 51.01 1.271 4.679 6.265 0.228 0.303 0.129 3.365 4.931 1.515 0.256 (68%) 135억3141만원 Long 1.713 2.725 -3.149 -0.693 -3.482 4.017 2026-08-25T01:00:00 (68%) 135억3141만원 195338.6 348730.19 497165.51 363008.46 305312.46 250839.2 -49.33 -3.19 2.59 3.25 2.9 12.45 38.59 49.55 50.95 2026-08-25T01:00:00 51.01 135억3141만원 (68%) 0억원 (0%) Long Long Have 46.91 usd (8.74%) 12.663 % -3.538 % 5.393 % 0soxs 0usd
2026-08-25T00:57:00 Finish 50.89 1.262 4.752 6.152 0.233 0.318 0.122 3.446 4.828 1.336 -2.64 (49.8%) 199억6만원 Long 4.294 4.744 -0.095 -2.13 -3.709 3.772 2026-08-25T00:02:00 (49.8%) 199억6만원 287953.43 688249.98 513546.45 353839.72 295704.94 243767.2 3.11 6.92 3.33 4.21 6.83 57.04 42.42 52.53 51.64 2026-08-25T00:02:00 50.89 199억6만원 (49.8%) 0억원 (0%) Long Long Have 46.91 usd (8.484%) 12.663 % -3.898 % 5.393 % 0soxs 0usd
2026-08-24T23:59:00 Finish 52.26 4.23 7.899 9.143 0.633 0.413 0.175 3.52 4.713 1.153 0.192 (46.5%) 399억4839만원 Long 2.169 3.863 -0.17 5.302 -1.116 7.465 2026-08-24T23:00:00 (46.5%) 399억4839만원 562898.53 667511.83 480315.72 342436.33 283748.11 228172.84 16.64 24.38 17.74 13.46 15.85 57.49 40.92 52.5 53.13 2026-08-24T23:00:00 52.26 399억4839만원 (46.5%) 0억원 (0%) Long Long Have 46.91 usd (11.405%) 12.663 % -1.192 % 5.393 % 0soxs 0usd
2026-08-24T22:58:00 Finish 52.17 4.71 8.161 9.146 0.764 0.401 0.174 3.296 4.236 0.91 4.949 (564%) 860억86만원 Long 7.769 4.134 5.976 -0.041 -1.287 7.279 2026-08-24T22:00:00 (564%) 860억86만원 1213897.98 572293.43 386171.7 290839.88 250084.75 196960.53 174.8 91.75 76.42 55.42 51.53 56.3 35.24 49 52.16 2026-08-24T22:00:00 52.17 860억86만원 (564%) 0억원 (0%) Long Long Have 46.91 usd (11.213%) 12.663 % -1.306 % 5.393 % 0soxs 0usd
2026-08-24T21:58:00 Finish 49.71 0.535 3.475 4.18 0.218 0.199 0.088 2.925 3.625 0.681 1.325 (82.5%) 152억3877만원 Long 1.651 2.04 -0.419 0.884 -0.739 2.221 2026-08-24T21:02:00 (82.5%) 152억3877만원 225738.99 208260.7 201397.53 164856.59 160907.27 129978.64 27.19 12.63 5.79 -3.88 10.49 22.74 20.1 35.46 43.73 2026-08-24T21:02:00 49.71 152억3877만원 (82.5%) 0억원 (0%) Long Long Have 46.91 usd (5.969%) 7.376 % -1.489 % 5.393 % 0soxs 0usd
2026-08-24T21:00:00 Finish 49.06 -0.563 2.333 2.908 0.309 0.152 0.065 2.912 3.491 0.562 -1.208 (224.9%) 184억7091만원 Long 2.982 1.823 0.623 -0.836 -2.601 0.884 2026-08-24T20:01:00 (224%) 184억7091만원 277243.33 163740.51 178813.71 155826.87 167408.75 117642.99 -2.54 11.46 9.21 14.66 14.76 -2.24 6.38 34.21 45.88 2026-08-24T20:01:00 49.06 184억7091만원 (224.9%) 0억원 (0%) Long Long Have 46.91 usd (4.583%) 7.376 % -2.581 % 5.393 % 0soxs 0usd
2026-08-24T19:59:00 Finish 49.66 0.965 3.741 4.234 0.404 0.188 0.091 2.75 3.238 0.476 0.955 (133.4%) 82억1396만원 Long 1.489 1.698 0.485 0 -1.41 1.264 2026-08-24T19:01:00 (133%) 82억1396만원 121799.79 168001.77 160429.62 142681.85 146002.89 102509.8 1.81 2.99 -1.68 3.17 6.7 13.09 8.99 36.1 48.22 2026-08-24T19:01:00 49.66 82억1396만원 (133.4%) 0억원 (0%) Long Long Have 46.91 usd (5.862%) 7.376 % -1.489 % 5.393 % 0soxs 0usd
2026-08-24T18:59:00 Finish 49.2 0.433 2.976 3.363 0.522 0.138 0.068 2.532 2.917 0.376 -0.324 (31.7%) 61억5877만원 Long 0.999 1.641 -1.668 -0.102 -2.323 0.326 2026-08-24T18:01:00 (31.7%) 61억5877만원 92178.42 165008.47 155775.77 145122.79 141523.14 96068.42 -15.84 1.58 -13.94 5.26 4.65 14.23 9.15 38.33 51.83 2026-08-24T18:01:00 49.2 61억5877만원 (31.7%) 0억원 (0%) Long Long Have 46.91 usd (4.882%) 7.376 % -2.303 % 5.393 % 0soxs 0usd
2026-08-24T17:59:00 Finish 49.37 1.306 3.474 3.791 0.539 0.12 0.076 2.139 2.452 0.307 -1.201 (253.9%) 194억4471만원 Long 2.607 1.978 0.659 -0.607 -1.985 1.731 2026-08-24T17:01:00 (253%) 194억4471만원 290027.1 196056.63 153349.75 168631.5 134446.18 91800.62 48.28 23.43 21.61 21.82 19.99 31.42 12.33 40.14 60.49 2026-08-24T17:01:00 49.37 194억4471만원 (253.9%) 0억원 (0%) Long Long Have 46.91 usd (5.244%) 7.376 % -2.283 % 5.393 % 0soxs 0usd
2026-08-24T16:58:00 Finish 49.98 3.111 4.891 5.153 0.632 0.18 0.103 1.726 1.981 0.25 0.301 (61%) 76억5740만원 Long 1.316 1.72 -0.418 0.264 -0.537 3.307 2026-08-24T16:02:00 (61%) 76억5740만원 112819.9 132224.45 124238.64 138669.93 110367 76507.85 9.01 -6.91 3.72 8.57 7.92 16.53 11.17 38.42 59.69 2026-08-24T16:02:00 49.98 76억5740만원 (61%) 0억원 (0%) Long Long Have 46.91 usd (6.544%) 7.12 % -0.637 % 5.393 % 0soxs 0usd
2026-08-24T16:00:00 Finish 49.84 3.472 4.789 4.966 0.627 0.193 0.098 1.273 1.445 0.169 0.829 (189.7%) 125억4315만원 Long 2.01 1.577 1.679 1.504 -0.816 4.53 2026-08-24T15:01:00 (189%) 125억4315만원 185322.9 121300.59 133462.29 133694.69 101650.66 70891.49 12.65 6.64 17.37 17.49 16.18 16.2 23.84 46.88 60.94 2026-08-24T15:01:00 49.84 125억4315만원 (189.7%) 0억원 (0%) Long Long Have 46.91 usd (6.246%) 7.12 % -0.836 % 5.393 % 0soxs 0usd
2026-08-24T14:59:00 Finish 49.42 3.243 4.107 4.184 0.532 0.161 0.081 0.837 0.912 0.074 1.312 (124.7%) 66억1261만원 Long 1.834 1.76 1.25 0.31 0 3.976 2026-08-24T14:00:00 (124%) 66억1261만원 98530.55 107683.46 125151.36 113909.36 86515.19 61019.66 -15.75 -24.7 10.5 9.92 8.96 19.66 30.87 51.24 59.88 2026-08-24T14:00:00 49.42 66억1261만원 (124.7%) 0억원 (0%) Long Long Have 46.91 usd (5.351%) 5.351 % 0 5.393 % 0soxs 0usd
2026-08-24T13:58:00 Finish 48.77 2.427 2.904 2.897 0.375 0.104 0.034 0.465 0.459 -0.007 0.062 (55.4%) 53억157만원 Long 0.889 1.584 -0.184 1.468 -0.266 4.433 2026-08-24T13:01:00 (55.4%) 53억157만원 80048.32 127819.34 166196.61 103081.18 78708.15 56002.44 -14.25 7.74 8.39 8.52 7.85 38.42 52.64 66.3 58.96 2026-08-24T13:01:00 48.77 53억157만원 (55.4%) 0억원 (0%) Long Long Have 46.91 usd (3.965%) 4.242 % -0.225 % 5.393 % 0soxs 0usd
2026-08-24T12:59:00 Finish 48.74 2.748 2.947 2.869 0.381 0.102 0.046 0.194 0.118 -0.076 2.223 (92.9%) 95억6241만원 Stanby 2.559 2.137 1.558 0.316 -0.327 4.862 2026-08-24T12:01:00 (92.9%) 95억6241만원 144471.51 149059.31 154261.54 95100.69 72525.36 51925.32 -26.26 11 19.69 17.42 17.49 51.34 52.99 66.34 58.18 2026-08-24T12:01:00 48.74 95억6241만원 (92.9%) 0억원 (0%) Stanby Long Have 46.91 usd (3.901%) 4.242 % -0.307 % 5.393 % 0soxs 0usd
2026-08-24T11:59:00 Finish 47.69 0.917 0.832 0.7 0.129 0.016 -0.02 -0.084 -0.215 -0.131 -0.376 (110.1%) 102억9331만원 Long 1.304 2.281 0.543 1.777 -0.955 2.603 2026-08-24T11:00:00 (110%) 102억9331만원 158938.19 202154.4 138975.79 79459.11 61765.91 44196.39 29.61 27.92 27.47 24.15 21.44 69.45 55.56 68.2 56.63 2026-08-24T11:00:00 47.69 102억9331만원 (110.1%) 0억원 (0%) Long Long Have 46.91 usd (1.663%) 3.389 % -1.34 % 5.393 % 0soxs 0usd
2026-08-24T10:58:00 Finish 47.88 1.45 1.237 1.081 0.158 -0.006 0.049 -0.21 -0.364 -0.154 2.046 (48.3%) 93억4795만원 Stanby 2.548 2.038 0.042 0.473 -0.021 3.012 2026-08-24T10:01:00 (48.3%) 93억4795만원 143768.22 155966.01 108639.13 62337.75 49750.83 36393.7 19.31 35.63 32.59 28.4 26.38 68.1 54.21 66.5 53.68 2026-08-24T10:01:00 47.88 93억4795만원 (48.3%) 0억원 (0%) Stanby Long Have 46.91 usd (2.068%) 3.389 % -1.588 % 5.393 % 0soxs 0usd
2026-08-24T09:59:00 Finish 46.91 -0.448 -0.808 -0.919 0 -0.077 0 -0.361 -0.473 -0.112 -0.234 (1487%) 193억5045만원 Long 2.991 1.465 1.269 -1.106 -2.005 0.925 2026-08-24T09:41:00 (1487%) 193억5045만원 303756.79 130724.17 80100.87 47014.05 38747.26 28796.52 0 0 0 0 0 70.36 51.63 64.05 50.08 2026-08-24T09:41:00 46.91 193억5045만원 (1487%) 0억원 (0%) Long Long Have 46.91 usd (0%) 3.389 % -3.175 % 5.393 % 0soxs 0usd
2026-08-22T20:59:00 Finish 47.19 -0.101 0.533 1.659 -0.009 0.195 0.051 0.634 1.762 1.121 0.127 (24.7%) 2억6520만원 Long 0.212 0.333 -0.127 0.106 -0.296 0.255 2026-08-22T20:03:00 (24.7%) 2억6520만원 4138.38 9366.32 11010.76 32329.8 27439.36 41069.85 -22.54 -27.57 -2.37 -5.31 -12.12 -192.96 -149.2 -273 -421.06 2026-08-22T20:03:00 47.19 2억6520만원 (24.7%) 0억원 (0%) Long Long Have 46.91 usd (0.597%) 3.389 % -2.701 % 5.393 % 0soxs 0usd
2026-08-22T19:59:00 Finish 47.13 -0.238 0.601 1.582 -0.016 0.164 0.048 0.84 1.824 0.975 0 (232.5%) 10억7226만원 Long 0.446 0.432 0.106 0 -0.423 0.149 2026-08-22T19:01:00 (232%) 10억7226만원 16753.43 12091.97 15202.77 33114.87 28978.72 46734.05 6.19 -67.93 2 -4.82 -18.21 -139.65 -90.61 -207.4 -426.41 2026-08-22T19:01:00 47.13 10억7226만원 (232.5%) 0억원 (0%) Long Long Have 46.91 usd (0.469%) 3.389 % -2.825 % 5.393 % 0soxs 0usd
2026-08-22T18:57:00 Finish 47.12 -0.275 0.745 1.609 -0.016 0.183 0.028 1.023 1.89 0.858 -0.042 (58.5%) 4억6117만원 Long 0.34 0.46 -0.211 -0.042 -0.925 0.127 2026-08-22T18:02:00 (58.5%) 4억6117만원 7207.15 11387.34 47403.11 32464.93 30447.1 57138.63 -34.37 -3.34 -2.98 -6.43 -22.23 -167.38 35.77 -20.54 -463.84 2026-08-22T18:02:00 47.12 4억6117만원 (58.5%) 0억원 (0%) Long Long Have 46.91 usd (0.448%) 3.389 % -2.866 % 5.393 % 0soxs 0usd
2026-08-22T17:58:00 Finish 47.14 -0.249 0.973 1.681 -0.014 0.151 0.024 1.225 1.935 0.701 0 (84.1%) 7억8837만원 Long 0.51 0.63 0.042 0.064 -2.804 0.17 2026-08-22T17:00:00 (84.1%) 7억8837만원 12315.33 17351.08 49039.88 33463.7 32539.07 73473.98 -76.07 -2.14 -3.31 -10.42 -45.18 -87.53 33.65 -49.82 -456.65 2026-08-22T17:00:00 47.14 7억8837만원 (84.1%) 0억원 (0%) Long Long Have 46.91 usd (0.49%) 3.389 % -2.804 % 5.393 % 0soxs 0usd
2026-08-22T16:57:00 Finish 47.13 -0.284 1.104 1.684 0.016 0.125 0.002 1.392 1.974 0.574 -0.338 (58.1%) 9억3696만원 Long 0.531 1.407 -0.526 -0.212 -2.825 0.149 2026-08-22T16:00:00 (58.1%) 9억3696만원 14639.53 72497.7 50110.78 34607.64 36324.11 134028.28 -0.34 1.39 -5.96 -24.42 -36.76 49.9 27.51 -167.46 -444.08 2026-08-22T16:00:00 47.13 9억3696만원 (58.1%) 0억원 (0%) Long Long Have 46.91 usd (0.469%) 3.389 % -2.804 % 5.393 % 0soxs 0usd
2026-08-22T15:56:00 Finish 47.29 0.071 1.573 2.031 0.009 0.129 0.012 1.501 1.959 0.451 -0.379 (14.1%) 16억1181만원 Stanby 0.848 1.399 -1.938 0 -2.495 0.276 2026-08-22T15:01:00 (14.1%) 16억1181만원 25098.39 72748.18 49423.67 36800.35 48059.87 211929.48 3.52 6.09 -2.13 -12.5 -3.47 33.94 2.76 -328.8 -417.62 2026-08-22T15:01:00 47.29 16억1181만원 (14.1%) 0억원 (0%) Stanby Long Have 46.91 usd (0.81%) 3.389 % -2.598 % 5.393 % 0soxs 0usd
2026-08-22T14:58:00 Finish 47.47 0.461 2.095 2.431 0 0.147 0 1.627 1.962 0.329 0.381 (1159%) 114억5885만원 Long 2.841 1.35 2.17 -0.148 -2.124 0.828 2026-08-22T14:53:00 (1159%) 114억5885만원 177755.17 70271.99 46584.79 37601.73 54925.42 219544.27 0 0 0 0 0 21.84 -17.9 -371.28 -411.87 2026-08-22T14:53:00 47.47 114억5885만원 (1159%) 0억원 (0%) Long Long Have 46.91 usd (1.194%) 3.389 % -2.082 % 5.393 % 0soxs 0usd
2026-08-22T09:05:00 Finish 47.09 -0.235 1.892 1.736 -0.078 0.062 0.18 2.133 1.976 -0.154 -0.233 (8.4%) 1억2109만원 Long 0.234 0.411 -0.169 0.085 -0.591 0.149 2026-08-22T09:02:00 (8.4%) 1억2109만원 1893.63 19626.12 29785 80223.16 295200.49 252440.27 -34.06 -50.77 -29.31 -4.33 -1.36 -1404.12 -891.1 -747.54 -158.18 2026-08-22T09:02:00 47.09 1억2109만원 (8.4%) 0억원 (0%) Long Long Have 46.91 usd (0.384%) 3.389 % -2.907 % 5.393 % 0soxs 0usd
2026-08-22T08:59:00 Finish 47.2 -0.08 2.193 2.158 -0.249 0.066 0.085 2.275 2.239 -0.035 0.297 (66%) 14억4929만원 Long 0.489 0.489 0.042 0.064 -0.359 0.383 2026-08-22T08:01:00 (66%) 14억4929만원 22610.76 29765.17 60500 113484.26 308556.4 255933.4 -28.23 -21.91 -51.39 -5.79 -1.05 -936.64 -410.01 -323.03 -85.05 2026-08-22T08:01:00 47.2 14억4929만원 (66%) 0억원 (0%) Long Long Have 46.91 usd (0.618%) 3.389 % -2.722 % 5.393 % 0soxs 0usd
2026-08-22T07:58:00 Finish 47.06 -0.624 1.959 1.941 0.132 0.057 0.072 2.599 2.582 -0.017 -0.423 (106%) 21억9675만원 Long 0.51 0.482 -0.232 -0.276 -0.675 0.556 2026-08-22T07:01:00 (105%) 21억9675만원 34373.96 41473.53 77474.84 233448.91 327533.86 258657.88 -49.32 -15.62 -39.69 -1.58 -0.9 -689.74 -322.76 -233.86 10.01 2026-08-22T07:01:00 47.06 21억9675만원 (106%) 0억원 (0%) Long Long Have 46.91 usd (0.32%) 3.389 % -2.99 % 5.393 % 0soxs 0usd
2026-08-22T06:58:00 Finish 47.25 -0.092 2.428 2.426 0.667 0.069 0.088 2.522 2.52 -0.001 0.106 (56%) 20억7323만원 Long 0.467 0.725 0.233 0.234 -0.274 0.962 2026-08-22T06:02:00 (56%) 20억7323만원 32310.79 81838.42 91818.86 387058.61 332800.97 261007.81 -23.44 -27.22 -3.59 -3.02 -1.22 -306.66 -262.45 -184.26 45.4 2026-08-22T06:02:00 47.25 20억7323만원 (56%) 0억원 (0%) Long Long Have 46.91 usd (0.725%) 3.389 % -2.639 % 5.393 % 0soxs 0usd
2026-08-22T05:59:00 Finish 47.2 0.468 2.393 2.408 0.633 0.016 0.121 1.916 1.931 0.015 0.319 (37.3%) 37억72만원 Long 0.468 0.896 -0.253 0.513 -1.728 0.855 2026-08-22T05:02:00 (37.3%) 37억72만원 57735.85 106896.48 126163.87 401486.81 343154.76 264236.84 -13.1 -27.85 -5.06 -4.32 -0.41 -221.02 -171.99 -109.44 45.38 2026-08-22T05:02:00 47.2 37억72만원 (37.3%) 0억원 (0%) Long Long Have 46.91 usd (0.618%) 3.389 % -2.66 % 5.393 % 0soxs 0usd
2026-08-22T04:59:00 Finish 47.05 0.783 2.083 2.206 0.536 0.012 0.112 1.29 1.412 0.121 0.021 (144.7%) 99억3349만원 Long 1.239 1.413 0.021 -0.234 -2.04 0.534 2026-08-22T04:02:00 (144%) 99억3349만원 155468.63 123015.88 174865.4 422887.31 358657.06 265316.73 -11.63 -51.99 1.54 1.52 -0.02 -191.55 -105.1 -51.73 47.7 2026-08-22T04:02:00 47.05 99억3349만원 (144.7%) 0억원 (0%) Long Long Have 46.91 usd (0.298%) 3.389 % -2.825 % 5.393 % 0soxs 0usd
2026-08-22T03:58:00 Finish 47.04 1.302 2.079 2.299 0.536 0.038 0.087 0.767 0.985 0.215 -0.212 (101.1%) 68억6617만원 Long 0.981 1.472 -1.374 -0.361 -2.75 0.277 2026-08-22T03:03:00 (101%) 68억6617만원 107484.97 139204.95 364230.2 416455.15 353294.28 265380.59 -31.69 -41.83 -1.29 1.02 -2.61 -153.79 3 27.14 47.58 2026-08-22T03:03:00 47.04 68억6617만원 (101.1%) 0억원 (0%) Long Long Have 46.91 usd (0.277%) 3.389 % -2.825 % 5.393 % 0soxs 0usd
2026-08-22T02:59:00 Finish 47.13 2.04 2.313 2.584 0.483 0.028 0.048 0.267 0.533 0.265 -1.381 (51.3%) 67억9028만원 Long 2.018 2.182 0.167 -0.423 -2.825 1.815 2026-08-22T02:01:00 (51.3%) 67억9028만원 106094.04 203791.14 626105.45 421907.52 349734.69 272490.02 -61.97 -1.76 -3.5 0.83 0.78 -71.61 44.14 56.48 47.58 2026-08-22T02:01:00 47.13 67억9028만원 (51.3%) 0억원 (0%) Long Long Have 46.91 usd (0.469%) 3.389 % -2.722 % 5.393 % 0soxs 0usd
2026-08-22T01:57:00 Finish 47.79 3.969 3.773 4.07 0.706 0.148 0.091 -0.188 0.097 0.286 0.759 (68.3%) 132억4168만원 Long 1.417 3.101 -0.868 0.789 -1.464 7.684 2026-08-22T01:01:00 (68.3%) 132억4168만원 204035.84 535857.33 637319.56 437204.12 346864.46 270393.54 -43 -1.43 2.95 3.16 2.68 35.27 45.57 57.57 44.62 2026-08-22T01:01:00 47.79 132억4168만원 (68.3%) 0억원 (0%) Long Long Have 46.91 usd (1.876%) 3.389 % -1.505 % 5.393 % 0soxs 0usd
2026-08-22T00:57:00 Finish 47.42 3.892 3.113 3.358 0.516 -0.043 0.088 -0.75 -0.514 0.238 -1.741 (26.9%) 193억9898만원 Long 3.112 4.499 -0.268 1.339 -2.227 7.091 2026-08-22T00:03:00 (26.9%) 193억9898만원 301243.54 940132.46 646580.46 424657.39 336250.87 263338.34 5.19 6.72 6.6 5.51 6.2 64.23 48 59.27 31.85 2026-08-22T00:03:00 47.42 193억9898만원 (26.9%) 0억원 (0%) Long Long Have 46.91 usd (1.087%) 3.389 % -3.258 % 5.393 % 0soxs 0usd
2026-08-21T23:59:00 Finish 48.26 -2.044  % 6.279 4.91 5.282 0.648 0.043 0.12 -1.288 -0.938 0.354 3.807 (80.7%) 722억4103만원 Long 4.774 3.83 3.478 4.304 -0.495 9.458 2026-08-21T23:00:00 (80.7%) 722억4103만원 1102292.61 893772.8 605847.59 398382.54 318683.36 247960.3 46.57 45.39 40.34 36.62 30.22 64.34 47.4 59.07 11.11 2026-08-21T23:00:00 48.26 722억4103만원 (80.7%) 0억원 (0%) Long Long Have 46.91 usd (2.878%) 3.389 % -0.474 % 5.393 % 0soxs 0usd -2.044  (-204.396)%
2026-08-21T22:56:00 Finish 46.5 3.066 1.127 1.563 0.202 -0.144 0.079 -1.882 -1.458 0.432 4.683 (914%) 894억7053만원 Short 5.611 3.04 4.691 0.226 -0.789 5.466 2026-08-21T22:00:00 (914%) 894억7053만원 1416861.24 609788.71 416700.33 283866.84 233256.79 190418.25 258.64 128.85 110.34 81.9 52.3 61.75 44.02 54.3 -18.54 2026-08-21T22:00:00 46.5 894억7053만원 (914%) 0억원 (0%) Short Short Have 45.5 usd (-2.2%) 3.099 % -5.058 % 7.437 % 0soxs 0usd
2026-08-21T21:57:00 Finish 44.43 -1.323 -3.499 -2.881 -0.317 -0.154 -0.022 -2.206 -1.579 0.641 -0.225 (64.6%) 97억8435만원 Short 1.107 1.5 -0.842 0.431 -2.587 0.771 2026-08-21T21:03:00 (64.6%) 97억8435만원 162164.56 170028.03 182080.77 134957 128236.53 125029.23 1.11 8.46 6.28 -4.55 2.55 24.58 29.57 31.33 -119.1 2026-08-21T21:03:00 44.43 97억8435만원 (64.6%) 0억원 (0%) Short Short Have 45.5 usd (2.352%) 3.099 % -0.658 % 7.437 % 0soxs 0usd
2026-08-21T20:59:00 Finish 44.54 -1.392 -3.406 -2.661 -0.189 -0.161 -0.023 -2.042 -1.287 0.77 -0.603 (255%) 151억4191만원 Short 2.404 1.772 0.534 -0.855 -2.878 1.021 2026-08-21T20:01:00 (255%) 151억4191만원 250340.34 168158.62 167870.9 126986.88 134344.05 121921.22 1.32 28.38 17.86 12.72 8.38 20.11 19.97 27.37 -133.39 2026-08-21T20:01:00 44.54 151억4191만원 (255%) 0억원 (0%) Short Short Have 45.5 usd (2.11%) 3.099 % -0.975 % 7.437 % 0soxs 0usd
2026-08-21T19:59:00 Finish 44.81 -0.982 -2.975 -2.094 -0.216 -0.175 -0.013 -2.012 -1.122 0.908 0.022 (62.3%) 59억3788만원 Stanby 0.989 1.866 -1.535 -0.626 -2.29 0.765 2026-08-21T19:02:00 (62.3%) 59억3788만원 97579.2 165966.31 130756.83 107746.15 119178.8 112496.39 1.32 4.13 -5.74 1.46 -4 28.19 8.85 13.97 -174.77 2026-08-21T19:02:00 44.81 59억3788만원 (62.3%) 0억원 (0%) Stanby Short Have 45.5 usd (1.516%) 2.264 % -0.697 % 7.437 % 0soxs 0usd
2026-08-21T18:59:00 Finish 44.81 -1.196 -3.148 -2.107 -0.291 -0.042 0.005 -1.976 -0.922 1.075 -0.709 (63.8%) 95억2676만원 Stanby 1.922 2.014 -0.545 0.202 -2.29 0.336 2026-08-21T18:01:00 (63.8%) 95억2676만원 156556.32 163811.66 125571.25 114306.03 117467.39 117178.78 22.97 14.58 -7.12 10.34 -19.01 28.29 6.45 6.68 -172.16 2026-08-21T18:01:00 44.81 95억2676만원 (63.8%) 0억원 (0%) Stanby Short Have 45.5 usd (1.516%) 1.846 % -0.336 % 7.437 % 0soxs 0usd
2026-08-21T17:59:00 Finish 45.13 -0.779 -2.497 -1.403 -0.372 0.044 0.022 -1.731 -0.628 1.122 0.557 (269%) 149억3941만원 Stanby 2.687 1.734 1.147 -0.089 -1.656 1.052 2026-08-21T17:00:00 (268%) 149억3941만원 243763.42 133216.21 109594.52 123072.52 106457.59 144676.53 75.64 38.85 18.82 16.11 -31.35 20.09 2.86 -32.01 -151.67 2026-08-21T17:00:00 45.13 149억3941만원 (269%) 0억원 (0%) Stanby Short Have 45.5 usd (0.813%) 1.846 % -0.739 % 7.437 % 0soxs 0usd
2026-08-21T16:58:00 Finish 44.89 -1.674 -2.972 -1.906 -0.354 -0.052 0.026 -1.32 -0.235 1.099 -0.905 (139.4%) 55억5444만원 Stanby 1.432 1.154 -0.853 -1.194 -2.582 0.425 2026-08-21T16:02:00 (139%) 55억5444만원 91115.24 75845.5 78928.52 103582.96 91688.62 210734.03 6.78 3.66 1.53 -11.91 -33.29 -20.89 -16.17 -166.99 -194.11 2026-08-21T16:02:00 44.89 55억5444만원 (139.4%) 0억원 (0%) Stanby Short Have 45.5 usd (1.341%) 1.758 % -0.671 % 7.437 % 0soxs 0usd
2026-08-21T15:59:00 Finish 45.31 -1.106 -2.124 -0.962 -0.261 -0.001 0.012 -1.03 0.145 1.187 -0.68 (89.8%) 39억8535만원 Stanby 1.083 1.072 -0.349 -0.484 -1.671 0.155 2026-08-21T15:00:00 (89.8%) 39억8535만원 64769.97 71031.32 76140.23 102019.3 104083.93 315910.48 -10.75 -19.44 4.59 -3.21 -9.24 -46.53 -36.7 -314.91 -198.2 2026-08-21T15:00:00 45.31 39억8535만원 (89.8%) 0억원 (0%) Stanby Short Have 45.5 usd (0.418%) 0.571 % -0.177 % 7.437 % 0soxs 0usd
2026-08-21T14:58:00 Finish 45.63 -0.668 -1.435 -0.251 -0.183 0.028 0.012 -0.772 0.419 1.201 -0.109 (93.3%) 44억3991만원 Stanby 0.946 1.116 -0.412 -0.176 -0.977 1.108 2026-08-21T14:00:00 (93.3%) 44억3991만원 71651.28 79585.8 94509.86 97538.05 107538.12 348078.23 -2.26 -25.74 0.59 -0.7 -4.35 -35.12 -13.79 -268.3 -212.18 2026-08-21T14:00:00 45.63 44억3991만원 (93.3%) 0억원 (0%) Stanby Short Have 45.5 usd (-0.29%) 0.527 % -0.994 % 7.437 % 0soxs 0usd
2026-08-21T13:58:00 Finish 45.68 -0.741 -1.305 -0.13 -0.171 0.02 0.03 -0.568 0.615 1.191 -0.066 (84.7%) 47억5627만원 Stanby 1.186 1.258 0.589 0.619 -1.467 1.219 2026-08-21T13:00:00 (84.7%) 47억5627만원 76672.71 81426.63 127270.56 96969.66 108291.63 363891.07 -24.66 1.32 -15.75 -7.49 -1.55 -32.99 14.91 -185.92 -216.04 2026-08-21T13:00:00 45.68 47억5627만원 (84.7%) 0억원 (0%) Stanby Short Have 45.5 usd (-0.4%) 0.527 % -0.84 % 7.437 % 0soxs 0usd
2026-08-21T12:58:00 Finish 45.72 12.019 % -0.824 -1.196 -0.013 -0.312 0.034 0.042 -0.375 0.818 1.197 0.905 (118.2%) 56억1480만원 Short 1.215 1.448 0.131 0.288 -2.119 1.307 2026-08-21T12:02:00 (118%) 56억1480만원 90433.42 108075.1 125607.48 115101.46 117057.42 369634.97 -30.91 2.18 -1.5 -28.54 -2.22 -8.31 6.81 -194.28 -168.73 2026-08-21T12:02:00 45.72 56억1480만원 (118.2%) 0억원 (0%) Short Short Have 45.5 usd (-0.48%) 0.527 % -0.773 % 7.437 % 0soxs 0usd 12.019 (1201.876)%
2026-08-21T11:59:00 Finish 45.31 -2.021 -2.04 -0.869 -0.366 0.026 -0.004 -0.019 1.176 1.196 -0.832 (48.9%) 47억4857만원 Stanby 1.374 1.877 -1.316 -0.944 -2.997 0.399 2026-08-21T11:00:00 (48.9%) 47억4857만원 77173.76 156415.56 122929.26 116855.55 163814.29 378040.98 1.91 9.38 -0.33 -40.81 -5.7 -4.73 -33.26 -207.53 -168.87 2026-08-21T11:00:00 45.31 47억4857만원 (48.9%) 0억원 (0%) Stanby Long Have 40.52 usd (11.821%) 20.854 % -7.535 % -4.582 % 0soxs 0usd
2026-08-21T10:59:00 Finish 45.69 -1.561 -1.192 -0.042 -0.215 -0.004 0.066 0.375 1.543 1.164 -0.696 (66.1%) 97억1768만원 Long 1.756 1.678 -0.749 -0.022 -2.226 0.285 2026-08-21T10:00:00 (66.1%) 97억1768만원 156618.13 153476.75 112382.26 117246.64 276783.01 400905.8 20.89 19.09 -2.34 -35.5 0.49 -80.34 -146.29 -256.73 -175.63 2026-08-21T10:00:00 45.69 97억1768만원 (66.1%) 0억원 (0%) Long Long Have 40.52 usd (12.759%) 20.854 % -6.657 % -4.582 % 0soxs 0usd
2026-08-21T09:58:00 Finish 46 -1.106 -0.527 0.703 -0.193 0.016 0.119 0.585 1.83 1.237 -1.436 (339%) 147억838만원 Long 2.502 1.41 0.064 -1.619 -1.562 0.944 2026-08-21T09:02:00 (339%) 147억838만원 235454.79 126951.47 94365.79 120051.53 429089.11 398948.4 124.25 -0.92 -27.8 -7.35 1.76 -237.99 -354.71 -322.77 -167.36 2026-08-21T09:02:00 46 147억838만원 (339%) 0억원 (0%) Long Long Have 40.52 usd (13.524%) 20.854 % -6.106 % -4.582 % 0soxs 0usd
2026-08-21T08:59:00 Finish 46.66 0.119 0.918 2.27 0.127 0.026 0.151 0.797 2.148 1.34 0.647 (89.3%) 43억3141만원 Long 0.777 0.691 -0.107 0.065 -0.15 0.799 2026-08-21T08:00:00 (89.3%) 43억3141만원 68357.32 56612.79 95246.61 166280.54 463117.01 392050.49 1.08 -7.36 -47.69 -4.93 -0.17 -718.04 -386.23 -311.62 -90.43 2026-08-21T08:00:00 46.66 43억3141만원 (89.3%) 0억원 (0%) Long Long Have 40.52 usd (15.153%) 20.854 % -4.717 % -4.582 % 0soxs 0usd
2026-08-21T07:58:00 Finish 46.35 -0.42 0.273 1.743 -0.333 -0.009 0.144 0.696 2.173 1.466 -0.086 (314%) 48억4929만원 Long 0.951 0.67 0.473 -0.129 -1.467 0.195 2026-08-21T07:01:00 (314%) 48억4929만원 77042.3 56005.62 102819.19 317885.1 487110.77 392702.92 -49.21 -0.71 -40 -1.73 0.07 -769.75 -373.75 -281.94 -0.91 2026-08-21T07:01:00 46.35 48억4929만원 (314%) 0억원 (0%) Long Long Have 40.52 usd (14.388%) 20.854 % -5.35 % -4.582 % 0soxs 0usd
2026-08-21T06:58:00 Finish 46.39 -0.666 0.35 1.978 -0.325 -0.057 0.147 1.023 2.662 1.622 0 (36.7%) 15억3958만원 Long 0.345 0.915 -0.236 0.13 -2.46 0.281 2026-08-21T06:01:00 (36.7%) 15억3958만원 24438.74 110277.81 103549.44 529801.66 495695.82 392412.9 -19.82 -23.32 -11.5 -3.52 -1.37 -349.5 -378.7 -278.96 38.35 2026-08-21T06:01:00 46.39 15억3958만원 (36.7%) 0억원 (0%) Long Long Have 40.52 usd (14.487%) 20.854 % -5.289 % -4.582 % 0soxs 0usd
2026-08-21T05:59:00 Finish 46.39 -0.989 0.294 2.128 -0.39 -0.047 0.167 1.295 3.148 1.829 0 (27.7%) 41억9159만원 Long 0.713 1.312 -0.893 0.065 -2.46 0.281 2026-08-21T05:01:00 (27.7%) 41억9159만원 66535.81 137538.31 135034.12 598618.41 513804.39 397873.61 -3.32 -46.42 -5.1 -6.41 -1.16 -273.57 -280.5 -194.65 43.16 2026-08-21T05:01:00 46.39 41억9159만원 (27.7%) 0억원 (0%) Long Long Have 40.52 usd (14.487%) 20.854 % -5.228 % -4.582 % 0soxs 0usd
2026-08-21T04:58:00 Finish 46.39 -1.375 0.245 2.299 0.038 -0.054 0.211 1.643 3.725 2.049 -1.361 (222.8%) 151억1053만원 Long 1.686 1.504 -1.093 -1.238 -2.46 0.281 2026-08-21T04:00:00 (222%) 151억1053만원 239858.89 142257.54 252030.13 630812.48 548988.11 402559.77 15.73 -48.63 1.06 1.83 0.31 -285.91 -117.83 -59.73 44.44 2026-08-21T04:00:00 46.39 151억1053만원 (222.8%) 0억원 (0%) Long Long Have 40.52 usd (14.487%) 20.854 % -5.228 % -4.582 % 0soxs 0usd
2026-08-21T03:57:00 Finish 47.02 0.002 1.55 3.907 0.135 0.033 0.261 1.548 3.905 2.321 0.384 (132.1%) 67억8249만원 Long 1.537 1.35 0.87 0.623 -1.26 3.318 2026-08-21T03:01:00 (132%) 67억8249만원 106220.23 122925.3 490618.03 624168.48 539115.28 401299.64 -59.66 -43.36 -2.36 -0.08 -2.75 -338.57 -9.88 18.21 44.04 2026-08-21T03:01:00 47.02 67억8249만원 (132.1%) 0억원 (0%) Long Long Have 40.52 usd (16.041%) 20.854 % -3.982 % -4.582 % 0soxs 0usd
2026-08-21T02:58:00 Finish 46.84 -0.246 1.195 3.779 -0.028 0.017 0.241 1.445 4.035 2.554 0.515 (44.6%) 51억3281만원 Long 1.289 2.383 0.042 -0.021 -2.335 2.922 2026-08-21T02:00:00 (44.6%) 51억3281만원 80693.51 304690.51 866232.25 639226.41 539537.97 412658.7 -59.66 -11.51 -6.62 0.01 -0.25 -77.08 37.71 52.36 43.76 2026-08-21T02:00:00 46.84 51억3281만원 (44.6%) 0억원 (0%) Long Long Have 40.52 usd (15.597%) 20.854 % -4.39 % -4.582 % 0soxs 0usd
2026-08-21T01:57:00 Finish 46.59 -0.807 0.673 3.474 0.304 0.033 0.253 1.492 4.316 2.782 -0.449 (27.8%) 115억627만원 Long 1.224 3.556 -1.029 2.307 -3.64 2.373 2026-08-21T01:00:00 (27.8%) 115억627만원 181862.16 755392.14 978851.45 684564.96 539488.59 413699.59 -44.3 -3.44 0.99 1.73 0.79 28.58 44.89 57.74 42.74 2026-08-21T01:00:00 46.59 115억627만원 (27.8%) 0억원 (0%) Long Long Have 40.52 usd (14.98%) 20.854 % -4.493 % -4.582 % 0soxs 0usd
2026-08-21T00:57:00 Finish 46.81 -0.036 1.173 4.226 0.53 0.022 0.25 1.209 4.263 3.018 1.496 (46.1%) 414억1554만원 Long 4.636 5.027 -0.709 -0.546 -4.411 2.857 2026-08-21T00:01:00 (46.1%) 414억1554만원 651515.86 1356201.86 1013735.51 677845.28 530318.57 410444.42 0.19 10.26 9.72 9.06 6.89 60.9 47.69 59.51 30.6 2026-08-21T00:01:00 46.81 414억1554만원 (46.1%) 0억원 (0%) Long Long Have 40.52 usd (15.523%) 20.854 % -4.166 % -4.582 % 0soxs 0usd
2026-08-20T23:58:00 Finish 46.13 -0.966 -0.285 2.969 0.119 0.352 0.227 0.688 3.973 3.263 -3.372 (69.8%) 897억5699만원 Long 4.808 4.448 -0.807 -0.022 -5.799 0.809 2026-08-20T23:00:00 (69.8%) 897억5699만원 1432798.41 1353626.41 919444.92 617820.45 486253.21 383980.66 36.07 34.97 32.15 28.15 21.08 64.08 47.11 58.24 13.86 2026-08-20T23:00:00 46.13 897억5699만원 (69.8%) 0억원 (0%) Long Long Have 40.52 usd (13.845%) 20.854 % -5.432 % -4.582 % 0soxs 0usd
2026-08-20T22:57:00 Finish 47.75 2.634 3.564 6.827 0.581 0.239 0.321 0.906 4.085 3.15 0 (308%) 1286억7037만원 Long 5.637 4.348 -1.266 -3.824 -2.491 4.326 2026-08-20T22:02:00 (308%) 1286억7037만원 1984291.31 994787.77 681233.56 467520.74 379427.24 317141.88 152.88 78.28 83.32 63.43 39.16 61.86 44.3 53.45 -8.52 2026-08-20T22:02:00 47.75 1286억7037만원 (308%) 0억원 (0%) Long Long Have 40.52 usd (17.843%) 20.854 % -2.593 % -4.582 % 0soxs 0usd
2026-08-20T21:59:00 Finish 47.76 3.252 3.838 7.193 0.577 0.229 0.362 0.567 3.816 3.23 -0.583 (179.6%) 417억5495만원 Long 2.9 2.91 1.534 3.12 -2.471 3.623 2026-08-20T21:00:00 (179%) 417억5495만원 643789.52 393378.29 382123.39 255024.14 232167.68 227893.2 51.67 37.63 29.37 13.58 8.2 40.98 39.24 40.36 -73.7 2026-08-20T21:00:00 47.76 417억5495만원 (179.6%) 0억원 (0%) Long Long Have 40.52 usd (17.868%) 20.854 % -2.369 % -4.582 % 0soxs 0usd
2026-08-20T20:58:00 Finish 48.04 4.457 4.682 8.211 0.642 0.282 0.375 0.215 3.593 3.37 3.938 (205.6%) 232억4326만원 Long 4.507 2.534 3.276 0.13 -0.394 6.072 2026-08-20T20:01:00 (205%) 232억4326만원 356282.47 259362.32 277642.48 197128.81 204408.82 210619.23 -14.55 21.43 13.09 11.7 4.06 21.19 26.38 24.14 -117.38 2026-08-20T20:01:00 48.04 232억4326만원 (205.6%) 0억원 (0%) Long Long Have 40.52 usd (18.559%) 19.398 % -0.413 % -4.582 % 0soxs 0usd
2026-08-20T19:58:00 Finish 46.23 1.167 1.011 4.525 0.251 0.206 0.304 -0.154 3.319 3.478 -0.495 (74.1%) 113억440만원 Long 1.323 2.475 -0.807 -0.367 -2.159 3.701 2026-08-20T19:01:00 (74.1%) 113억440만원 180062.89 303514.98 228644.47 174307.06 183004.41 202406.53 6.89 9.58 -2.31 2.65 -5.01 39.7 19.96 11.48 -143.63 2026-08-20T19:01:00 46.23 113억440만원 (74.1%) 0억원 (0%) Long Long Have 40.52 usd (14.092%) 19.398 % -4.134 % -4.582 % 0soxs 0usd
2026-08-20T18:58:00 Finish 46.45 1.904 1.695 5.341 0.357 0.207 0.31 -0.205 3.373 3.585 -1.086 (48.9%) 152억4884만원 Long 1.773 2.609 -0.36 2.142 -1.693 4.382 2026-08-20T18:01:00 (48.9%) 152억4884만원 241741.6 283955.68 208652.09 178430.8 178271.59 213072.37 18.08 19.46 -4.12 3.21 -15.15 37.22 14.56 -2.12 -142.75 2026-08-20T18:01:00 46.45 152억4884만원 (48.9%) 0억원 (0%) Long Long Have 40.52 usd (14.635%) 19.398 % -4.072 % -4.582 % 0soxs 0usd
2026-08-20T17:59:00 Finish 46.96 3.391 3.028 6.828 0.294 0.197 0.327 -0.351 3.325 3.689 3.619 (417%) 311억6779만원 Long 4.328 2.872 4.19 1.593 -0.614 5.528 2026-08-20T17:01:00 (417%) 311억6779만원 488740.45 240472.63 174668.15 186090.99 172723.81 251102.42 130.65 72.14 30.28 14.28 -27.7 28.17 1.11 -43.76 -132.8 2026-08-20T17:01:00 46.96 311억6779만원 (417%) 0억원 (0%) Long Long Have 40.52 usd (15.893%) 19.398 % -2.914 % -4.582 % 0soxs 0usd
← 이전 1 2 3 다음 → 2 / 3 page