| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-16T18:01:00 | Ongoing | 144.37 | -0.849 | -2.517 | -3.193 | -0.332 | -0.152 | -0.07 | -1.682 | -2.364 | -0.694 | 0.18 | (62.5%) | 151억4635만원 | Short | 0.606 | 0.667 | -0.104 | -0.215 | -0.187 | 1.27 | 2026-09-16T17:00:00 | (62.5%) | 151억4635만원 | 77255.88 | 116806.97 | 367525.53 | 531439.6 | 860122.27 | 638709.07 | -36.23 | -55.72 | -2.29 | -3.18 | -0.4 | -636.36 | -134.03 | -73.79 | 14.39 | 2026-09-16T17:00:00 | 144.37 | 151억4635만원 | (62.5%) | 0억원 | (0%) | Short | Short | Have | 148.22 usd | (2.597%) | 3.819 % | -1.27 % | -19.002 % | 0spcx | 0usd | ||||||||||||
| 2026-09-16T16:58:00 | Finish | 144.11 | -1.355 | -2.84 | -3.435 | -0.312 | -0.162 | -0.076 | -1.505 | -2.109 | -0.613 | 0.021 | (83.1%) | 242억5326만원 | Short | 0.493 | 0.778 | 0.25 | 0.657 | -0.593 | 1.087 | 2026-09-16T13:00:00 | (83.1%) | 242억5326만원 | 123929.97 | 183158.14 | 829942.96 | 543905.06 | 888404.91 | 641262.91 | -66.42 | -3.33 | -28.82 | 0.25 | 0.79 | -385.05 | -7.04 | 22.73 | 16.64 | 2026-09-16T13:00:00 | 144.11 | 242억5326만원 | (83.1%) | 0억원 | (0%) | Short | Short | Have | 148.22 usd | (2.773%) | 3.819 % | -1.115 % | -19.002 % | 0spcx | 0usd | ||||||||||||
| 2026-09-16T12:58:00 | Finish | 144.09 | -1.676 | -3.012 | -3.522 | -0.51 | -0.183 | -0.07 | -1.358 | -1.877 | -0.526 | 0.762 | (54.4%) | 292억145만원 | Short | 0.902 | 1.047 | 0.264 | 0.302 | -3.47 | 1.073 | 2026-09-16T09:01:00 | (54.4%) | 292억145만원 | 149235.06 | 545480.6 | 858540.76 | 764167.87 | 886182.45 | 636249.28 | -57.79 | -0.92 | -31.03 | -1.92 | 1.04 | -62.46 | -3.22 | 25.89 | 39.86 | 2026-09-16T09:01:00 | 144.09 | 292억145만원 | (54.4%) | 0억원 | (0%) | Short | Short | Have | 148.22 usd | (2.786%) | 3.819 % | -1.08 % | -19.002 % | 0spcx | 0usd | ||||||||||||
| 2026-09-16T08:59:00 | Finish | 142.99 | -2.925 | -3.929 | -4.325 | -0.347 | -0.142 | -0.077 | -1.035 | -1.443 | -0.412 | -0.543 | (22.7%) | 536억5387만원 | Short | 0.94 | 1.849 | -0.738 | -0.384 | -4.207 | 0.302 | 2026-09-16T05:01:00 | (22.7%) | 536억5387만원 | 276309.39 | 1292183.26 | 866493.9 | 1107894.04 | 903484.18 | 629715.66 | 0.24 | 4.24 | -1.39 | 1.69 | 2.22 | 30.08 | -4.27 | 27.33 | 53.82 | 2026-09-16T05:01:00 | 142.99 | 536억5387만원 | (22.7%) | 0억원 | (0%) | Short | Short | Have | 148.22 usd | (3.529%) | 3.819 % | -0.428 % | -19.002 % | 0spcx | 0usd | ||||||||||||
| 2026-09-16T04:58:00 | Finish | 143.76 | -2.74 | -3.55 | -3.884 | -0.336 | -0.149 | -0.067 | -0.832 | -1.176 | -0.347 | -0.725 | (50.3%) | 2363억9874만원 | Short | 1.3 | 1.809 | -2.881 | -0.955 | -3.691 | 0.454 | 2026-09-16T01:03:00 | (50.3%) | 2363억9874만원 | 1210897.35 | 1289053.11 | 831245.22 | 1123487.16 | 888434.72 | 616066.47 | 35.92 | 32.58 | 12.38 | 12.3 | 11.92 | 31.08 | -6.88 | 25.89 | 43.28 | 2026-09-16T01:03:00 | 143.76 | 2363억9874만원 | (50.3%) | 0억원 | (0%) | Short | Short | Have | 148.22 usd | (3.009%) | 3.448 % | -0.419 % | -19.002 % | 0spcx | 0usd | ||||||||||||
| 2026-09-16T01:00:00 | Finish | 144.81 | -2.358 | -2.988 | -3.247 | -0.296 | -0.114 | -0.054 | -0.645 | -0.91 | -0.268 | -2.858 | (869%) | 4698억6903만원 | Short | 3.308 | 1.56 | 0.127 | -2.286 | -2.988 | 0.221 | 2026-09-15T21:01:00 | (869%) | 4698억6903만원 | 2389343.04 | 948420.91 | 626954.76 | 999749.73 | 791128.33 | 550452.81 | 411.75 | 9.93 | 29.18 | 30.59 | 31.35 | 16.58 | -26.19 | 12.2 | 39.93 | 2026-09-15T21:01:00 | 144.81 | 4698억6903만원 | (869%) | 0억원 | (0%) | Short | Short | Have | 148.22 usd | (2.301%) | 2.517 % | -0.221 % | -19.002 % | 0spcx | 0usd | ||||||||||||
| 2026-09-15T20:59:00 | Finish | 149.07 | -1.77 % | 0.217 | -0.248 | -0.455 | 0.034 | 0.026 | -0.002 | -0.463 | -0.67 | -0.208 | 0.445 | (141.9%) | 540억3428만원 | Short | 0.818 | 0.554 | 0.094 | -0.169 | -0.007 | 0.812 | 2026-09-15T17:01:00 | (141%) | 540억3428만원 | 266918.95 | 185328.57 | 570345.2 | 773917.83 | 605816.05 | 419058.85 | 16.19 | -51.06 | 2.52 | 2.02 | 3.3 | -226.89 | -6.22 | 26.53 | 33.42 | 2026-09-15T17:01:00 | 149.07 | 540억3428만원 | (141.9%) | 0억원 | (0%) | Short | Short | Have | 148.22 usd | (-0.57%) | 0.236 % | -0.812 % | -19.002 % | 0spcx | 0usd | -1.77 (-176.974)% | ||||||||||
| 2026-09-15T16:59:00 | Finish | 148.41 | -0.193 | -0.663 | -0.898 | -0.069 | 0.014 | -0.004 | -0.472 | -0.706 | -0.236 | -0.282 | (188.3%) | 380억9135만원 | Stanby | 0.554 | 0.459 | -0.094 | -0.357 | -2.695 | 0.311 | 2026-09-15T13:01:00 | (188%) | 380억9135만원 | 189000.75 | 159503.94 | 1165515.52 | 754895.26 | 593841.55 | 405672.68 | -80.03 | -3.76 | 2.19 | 2.23 | 2.19 | -272.31 | 49.05 | 65.19 | 32.22 | 2026-09-15T13:01:00 | 148.41 | 380억9135만원 | (188.3%) | 0억원 | (0%) | Stanby | Long | Have | 150.87 usd | (-1.63%) | 1.094 % | -2.695 % | -17.232 % | 0spcx | 0usd | ||||||||||||
| 2026-09-15T12:59:00 | Finish | 148.84 | 0.028 | -0.362 | -0.615 | -0.023 | 0.016 | 0.005 | -0.39 | -0.643 | -0.254 | 0.081 | (52.9%) | 202억2581만원 | Stanby | 0.289 | 1.292 | 0.229 | 0.473 | -2.413 | 1.424 | 2026-09-15T09:01:00 | (52.9%) | 202억2581만원 | 100066.01 | 798602.1 | 1211044.87 | 738697.47 | 580898.54 | 396992.83 | -56.74 | 0.05 | -0.98 | 0.99 | 0.9 | 27.26 | 52.03 | 67.22 | 30.68 | 2026-09-15T09:01:00 | 148.84 | 202억2581만원 | (52.9%) | 0억원 | (0%) | Stanby | Long | Have | 150.87 usd | (-1.35%) | 1.094 % | -2.4 % | -17.232 % | 0spcx | 0usd | ||||||||||||
| 2026-09-15T08:59:00 | Finish | 148.73 | -0.069 | -0.42 | -0.683 | -0.031 | -0.084 | 0.01 | -0.351 | -0.614 | -0.264 | 0.351 | (9%) | 382억6322만원 | Stanby | 0.534 | 2.189 | -2.478 | -0.034 | -2.485 | 1.349 | 2026-09-15T05:01:00 | (9%) | 382억6322만원 | 189445.05 | 1846170.28 | 1210483.76 | 745978.54 | 575195.54 | 393470.01 | -3.94 | -2.69 | 1 | 2.36 | -1.33 | 68.84 | 52.48 | 67.49 | 19.78 | 2026-09-15T05:01:00 | 148.73 | 382억6322만원 | (9%) | 0억원 | (0%) | Stanby | Long | Have | 150.87 usd | (-1.42%) | 1.094 % | -2.491 % | -17.232 % | 0spcx | 0usd | ||||||||||||
| 2026-09-15T04:58:00 | Finish | 148.22 | -1.119 % | -0.443 | -0.844 | -1.014 | -0.135 | 0.025 | 0.004 | -0.403 | -0.573 | -0.171 | -1.743 | (63.8%) | 4239억6091만원 | Long | 3.054 | 2.375 | 0.926 | 0.852 | -2.819 | 1.002 | 2026-09-15T01:00:00 | (63.8%) | 4239억6091만원 | 2106295.24 | 1921904.43 | 1243965.93 | 738620.76 | 561960.45 | 398785.92 | 53.48 | 47.77 | 45.3 | 44.49 | 9.17 | 70.76 | 54.83 | 67.94 | -13.4 | 2026-09-15T01:00:00 | 148.22 | 4239억6091만원 | (63.8%) | 0억원 | (0%) | Long | Long | Have | 150.87 usd | (-1.76%) | 1.094 % | -2.944 % | -17.232 % | 0spcx | 0usd | -1.119 (-111.855)% | ||||||||||
| 2026-09-15T00:57:00 | Finish | 150.85 | 1.187 | 0.939 | 0.747 | 0.04 | 0.095 | 0.02 | -0.244 | -0.435 | -0.191 | 2.209 | (795%) | 6642억9549만원 | Short | 2.978 | 1.533 | 1.614 | -0.245 | -0.179 | 2.794 | 2026-09-14T21:00:00 | (795%) | 6642억9549만원 | 3242770.56 | 1252226.18 | 841850.06 | 508330.69 | 388923.46 | 365292.52 | 331.42 | 316.88 | 235.45 | 222.19 | -4.33 | 68.94 | 53.8 | 56.61 | -50.77 | 2026-09-14T21:00:00 | 150.85 | 6642억9549만원 | (795%) | 0억원 | (0%) | Short | Short | Have | 149.3 usd | (-1.04%) | 1.708 % | -2.78 % | -16.114 % | 0spcx | 0usd | ||||||||||||
| 2026-09-14T20:58:00 | Finish | 147.6 | -0.954 | -1.137 | -1.404 | -0.197 | 0.008 | -0.021 | -0.185 | -0.455 | -0.271 | -0.432 | (426%) | 835억1315만원 | Short | 1.094 | 0.908 | -0.148 | -0.709 | -1.178 | 0.333 | 2026-09-14T17:00:00 | (426%) | 835억1315만원 | 416647.49 | 290254.62 | 201940.08 | 151537.29 | 120713.56 | 381824.06 | 58.37 | 33.09 | 39.48 | 36.93 | 2.36 | 58.41 | 40.22 | -89.08 | -325.46 | 2026-09-14T17:00:00 | 147.6 | 835억1315만원 | (426%) | 0억원 | (0%) | Short | Short | Have | 149.3 usd | (1.139%) | 1.467 % | -0.306 % | -16.114 % | 0spcx | 0usd | ||||||||||||
| 2026-09-14T16:57:00 | Finish | 148.24 | -0.72 | -0.699 | -0.997 | -0.149 | 0.027 | -0.03 | 0.022 | -0.279 | -0.301 | -0.363 | (27.2%) | 195억7949만원 | Short | 0.526 | 0.714 | -0.174 | 0.4 | -0.81 | 0.454 | 2026-09-14T13:00:00 | (27.2%) | 195억7949만원 | 97260.48 | 183277.41 | 151729.7 | 108645.78 | 88156.92 | 373013.8 | 10.9 | -3.31 | 7.4 | 6.49 | -1.08 | 51.9 | 41.9 | -145.84 | -483.84 | 2026-09-14T13:00:00 | 148.24 | 195억7949만원 | (27.2%) | 0억원 | (0%) | Short | Short | Have | 149.3 usd | (0.71%) | 1.159 % | -0.454 % | -16.114 % | 0spcx | 0usd | ||||||||||||
| 2026-09-14T12:58:00 | Finish | 148.77 | -0.514 | -0.317 | -0.673 | -0.104 | 0.03 | -0.015 | 0.198 | -0.16 | -0.357 | 0.114 | (373%) | 720억9547만원 | Short | 1.105 | 0.61 | -0.107 | -0.693 | -0.455 | 0.813 | 2026-09-14T09:01:00 | (373%) | 720억9547만원 | 356855.9 | 165264.14 | 156922.61 | 101155.89 | 82782.17 | 377098.63 | 62.8 | 70.04 | 57.56 | 47.56 | 2.78 | 49.91 | 47.25 | -140.31 | -529.65 | 2026-09-14T09:01:00 | 148.77 | 720억9547만원 | (373%) | 0억원 | (0%) | Short | Short | Have | 149.3 usd | (0.355%) | 1.159 % | -0.827 % | -16.114 % | 0spcx | 0usd | ||||||||||||
| 2026-09-14T08:58:00 | Finish | 148.61 | -2.002 % | -0.724 | -0.394 | -0.795 | -0.123 | 0.054 | -0.016 | 0.332 | -0.071 | -0.402 | -0.482 | (220.4%) | 193억1664만원 | Short | 0.511 | 0.431 | -0.06 | -0.355 | -0.946 | 0.088 | 2026-09-14T05:00:00 | (220%) | 193억1664만원 | 95715.86 | 101510.71 | 92288.36 | 64199.87 | 56098.79 | 366913.28 | -8.28 | 16.13 | 13.73 | -21.96 | -1.55 | 44.74 | 39.21 | -297.57 | -978.68 | 2026-09-14T05:00:00 | 148.61 | 193억1664만원 | (220.4%) | 0억원 | (0%) | Short | Short | Have | 149.3 usd | (0.462%) | 0.415 % | -0.007 % | -16.114 % | 0spcx | 0usd | -2.002 (-200.249)% | ||||||||||
| 2026-09-14T04:58:00 | Finish | 149.33 | -0.366 | 0.14 | -0.33 | -0.06 | -0.072 | -0.003 | 0.508 | 0.036 | -0.469 | 0.121 | (26.1%) | 87억6472만원 | Stanby | 0.215 | 0.464 | 0.087 | 0.438 | -0.685 | 0.572 | 2026-09-14T01:00:00 | (26.1%) | 87억6472만원 | 43220.67 | 110680.43 | 79471.17 | 56450.1 | 71883.42 | 372689.52 | 2.96 | 3.27 | 2.1 | -62.86 | -25.55 | 35.05 | 9.55 | -368.96 | -1646.74 | 2026-09-14T01:00:00 | 149.33 | 87억6472만원 | (26.1%) | 0억원 | (0%) | Stanby | Long | Have | 152.31 usd | (-1.96%) | 1.569 % | -3.478 % | -14.111 % | 0spcx | 0usd | ||||||||||||
| 2026-09-14T00:57:00 | Finish | 149.15 | -0.546 | -0.052 | -0.453 | -0.079 | -0.102 | 0.003 | 0.496 | 0.093 | -0.401 | -0.007 | (134.4%) | 335억4067만원 | Stanby | 0.566 | 0.468 | -0.473 | -0.429 | -0.831 | 0.451 | 2026-09-13T21:00:00 | (134%) | 335억4067만원 | 165595.61 | 107501.75 | 76951.83 | 55288.18 | 193566.19 | 500585.18 | 71.05 | 54.51 | 34.98 | -59.23 | -40.93 | -80.06 | -151.54 | -550.52 | -1702.9 | 2026-09-13T21:00:00 | 149.15 | 335억4067만원 | (134.4%) | 0억원 | (0%) | Stanby | Long | Have | 152.31 usd | (-2.07%) | 1.569 % | -3.601 % | -14.111 % | 0spcx | 0usd | ||||||||||||
| 2026-09-13T20:58:00 | Finish | 149.15 | -0.625 | -0.154 | -0.45 | 0 | -0.098 | 0 | 0.474 | 0.176 | -0.296 | -0.587 | (363%) | 249억5869만원 | Long | 0.61 | 0.314 | -0.219 | -0.6 | -0.831 | 0.02 | 2026-09-13T18:29:00 | (363%) | 249억5869만원 | 123225.02 | 62846.53 | 49803 | 40961.49 | 474794.76 | 847392.35 | 0 | 0 | 0 | 0 | 0 | -655.48 | -853.35 | -1601.49 | -2323.93 | 2026-09-13T18:29:00 | 149.15 | 249억5869만원 | (363%) | 0억원 | (0%) | Long | Long | Have | 152.31 usd | (-2.07%) | 1.569 % | -3.581 % | -14.111 % | 0spcx | 0usd | ||||||||||||
| 2026-09-12T13:13:00 | Finish | 150.22 | 0.503 | 0.309 | 0.98 | 0.147 | 0.007 | 0.094 | -0.193 | 0.474 | 0.668 | 0 | (2%) | 1억4936만원 | Long | 0.007 | 0.311 | -0.14 | 0.027 | -1.028 | 1.274 | 2026-09-12T13:00:00 | (2%) | 1억4936만원 | 732.17 | 107506.31 | 1073254.25 | 685369.92 | 1264745.98 | 1412207.9 | -82.33 | -4.58 | -27.54 | -0.52 | -0.25 | -1076.44 | -17.84 | -31.58 | -81.55 | 2026-09-12T13:00:00 | 150.22 | 1억4936만원 | (2%) | 0억원 | (0%) | Long | Long | Have | 152.31 usd | (-1.37%) | 1.569 % | -2.896 % | -14.111 % | 0spcx | 0usd | ||||||||||||
| 2026-09-12T12:58:00 | Finish | 150.22 | 0.651 | 0.317 | 1.075 | -0.13 | 0.001 | 0.094 | -0.332 | 0.42 | 0.755 | -0.133 | (12.8%) | 74억7765만원 | Long | 0.173 | 1.084 | -0.568 | 0.007 | -1.028 | 2.799 | 2026-09-12T09:00:00 | (12.8%) | 74억7765만원 | 36655.37 | 608400.23 | 1124720.39 | 945882.18 | 1271314.32 | 1415715.09 | -65.75 | -2.33 | -42.81 | -0.71 | -0.25 | -108.96 | -13.03 | -25.87 | -31.74 | 2026-09-12T09:00:00 | 150.22 | 74억7765만원 | (12.8%) | 0억원 | (0%) | Long | Long | Have | 152.31 usd | (-1.37%) | 1.569 % | -2.896 % | -14.111 % | 0spcx | 0usd | ||||||||||||
| 2026-09-12T08:58:00 | Finish | 150.42 | 0.654 | 0.451 | 1.304 | 0.234 | 0.023 | 0.092 | -0.202 | 0.646 | 0.849 | -0.522 | (18.9%) | 582억4388만원 | Long | 0.753 | 2.107 | -0.323 | 1.234 | -0.896 | 2.936 | 2026-09-12T05:01:00 | (18.9%) | 582억4388만원 | 285131.38 | 1776294.57 | 1151546.79 | 1653823.22 | 1280413.28 | 1419250.21 | 0.51 | 1.98 | 0.2 | 0.79 | 0.58 | 27.92 | -11.19 | -23.25 | 24.53 | 2026-09-12T05:01:00 | 150.42 | 582억4388만원 | (18.9%) | 0억원 | (0%) | Long | Long | Have | 152.31 usd | (-1.24%) | 1.569 % | -2.786 % | -14.111 % | 0spcx | 0usd | ||||||||||||
| 2026-09-12T04:57:00 | Finish | 151.21 | 1.42 | 1.003 | 1.931 | 0.317 | 0.025 | 0.101 | -0.411 | 0.504 | 0.919 | 1.825 | (43.2%) | 3087억1579만원 | Long | 2.326 | 2.058 | 0.603 | 1.506 | -0.376 | 3.476 | 2026-09-12T01:03:00 | (43.2%) | 3087억1579만원 | 1503413.94 | 1767271.73 | 1129224.43 | 1650492.53 | 1270420.04 | 1411056.45 | 33.57 | 30.02 | 10.6 | -1.92 | 2.1 | 28.11 | -12.5 | -24.96 | 24.61 | 2026-09-12T01:03:00 | 151.21 | 3087억1579만원 | (43.2%) | 0억원 | (0%) | Long | Long | Have | 152.31 usd | (-0.72%) | 1.569 % | -2.081 % | -14.111 % | 0spcx | 0usd | ||||||||||||
| 2026-09-12T00:59:00 | Finish | 148.51 | -0.076 | -0.782 | 0.211 | 0.095 | -0.059 | 0.044 | -0.707 | 0.287 | 1.002 | -0.629 | (1363%) | 7140억333만원 | Long | 3.244 | 1.612 | 0.674 | -1.9 | -1.564 | 1.629 | 2026-09-11T21:01:00 | (1363%) | 7140억333만원 | 3540338.39 | 1323062.87 | 868479.28 | 1492285.69 | 1295295.25 | 1381987 | 558.93 | 37.97 | 33.82 | -21.22 | -5.42 | 2.1 | -49.15 | -59.13 | 20.31 | 2026-09-11T21:01:00 | 148.51 | 7140억333만원 | (1363%) | 0억원 | (0%) | Long | Long | Have | 152.31 usd | (-2.49%) | 1.569 % | -3.878 % | -14.111 % | 0spcx | 0usd | ||||||||||||
| 2026-09-11T20:59:00 | Finish | 149.46 | 0.659 | -0.204 | 0.897 | 0.17 | -0.03 | 0.086 | -0.858 | 0.236 | 1.103 | 0.154 | (151.3%) | 523억7816만원 | Long | 0.604 | 0.738 | 0.294 | 0.676 | -0.267 | 1.192 | 2026-09-11T17:00:00 | (151%) | 523억7816만원 | 258062.87 | 200789.93 | 629480.11 | 1115119.51 | 1644213.32 | 1461259.25 | 10.73 | -66.15 | 0.93 | -0.33 | -0.21 | -718.87 | -161.2 | -132.14 | 5.34 | 2026-09-11T17:00:00 | 149.46 | 523억7816만원 | (151.3%) | 0억원 | (0%) | Long | Long | Have | 152.31 usd | (-1.87%) | 1.569 % | -3.394 % | -14.111 % | 0spcx | 0usd | ||||||||||||
| 2026-09-11T16:58:00 | Finish | 149.23 | 0.675 | -0.387 | 0.828 | 0.121 | -0.043 | 0.063 | -1.055 | 0.152 | 1.22 | 0.797 | (99.2%) | 346억1079만원 | Long | 0.987 | 0.715 | 0.538 | 0.176 | -1.874 | 1.414 | 2026-09-11T13:01:00 | (99.2%) | 346억1079만원 | 170787.36 | 181331.72 | 1859492.47 | 1104802.8 | 1649617.34 | 1464373.62 | -79.99 | -0.9 | -14.09 | 0.54 | 0.05 | -809.72 | 11.29 | 21.25 | 5.1 | 2026-09-11T13:01:00 | 149.23 | 346억1079만원 | (99.2%) | 0억원 | (0%) | Long | Long | Have | 152.31 usd | (-2.02%) | 1.569 % | -3.536 % | -14.111 % | 0spcx | 0usd | ||||||||||||
| 2026-09-11T12:59:00 | Finish | 148.06 | 0.007 | -1.211 | 0.1 | 0.109 | -0.08 | 0.052 | -1.217 | 0.093 | 1.327 | 0.122 | (87%) | 348억8879만원 | Long | 0.623 | 1.503 | 0.081 | -0.007 | -4.292 | 2.912 | 2026-09-11T09:01:00 | (87%) | 348억8879만원 | 173519.57 | 906183.44 | 1876366.05 | 1286039.38 | 1640706.86 | 1463591.49 | -69.64 | 1.01 | -39.49 | 0.37 | -0.15 | -81.06 | 12.56 | 22 | 18.75 | 2026-09-11T09:01:00 | 148.06 | 348억8879만원 | (87%) | 0억원 | (0%) | Long | Long | Have | 152.31 usd | (-2.79%) | 1.569 % | -4.279 % | -14.111 % | 0spcx | 0usd | ||||||||||||
| 2026-09-11T08:59:00 | Finish | 147.88 | -0.006 | -1.41 | 0.03 | -0.316 | -0.066 | 0.05 | -1.404 | 0.036 | 1.461 | -0.243 | (8.5%) | 401억159만원 | Long | 0.535 | 3.804 | -2.354 | 0.381 | -4.409 | 2.787 | 2026-09-11T05:03:00 | (8.5%) | 401억159만원 | 199688.22 | 2984385.14 | 1857572.6 | 2125354.45 | 1634604.18 | 1465746.44 | -0.62 | 0.58 | -0.64 | 0.32 | 0.58 | 45.23 | 12 | 21.09 | 51.01 | 2026-09-11T05:03:00 | 147.88 | 401억159만원 | (8.5%) | 0억원 | (0%) | Long | Long | Have | 152.31 usd | (-2.91%) | 1.569 % | -4.447 % | -14.111 % | 0spcx | 0usd | ||||||||||||
| 2026-09-11T04:59:00 | Finish | 148.24 | -0.079 | -1.234 | 0.324 | -0.363 | -0.062 | 0.052 | -1.155 | 0.403 | 1.577 | -2.461 | (35.7%) | 4721억4071만원 | Long | 3.35 | 3.901 | -1.694 | 2.28 | -4.176 | 3.037 | 2026-09-11T01:00:00 | (35.7%) | 4721억4071만원 | 2345342.53 | 3002874.15 | 1846803.51 | 2139045.88 | 1629433.81 | 1457334.99 | 33.6 | 30.91 | 13.44 | 7.51 | 9.42 | 45.74 | 11.77 | 21.09 | 51.48 | 2026-09-11T01:00:00 | 148.24 | 4721억4071만원 | (35.7%) | 0억원 | (0%) | Long | Long | Have | 152.31 usd | (-2.67%) | 1.569 % | -4.363 % | -14.111 % | 0spcx | 0usd | ||||||||||||
| 2026-09-11T00:57:00 | Finish | 151.97 | 2.063 | 1.188 | 2.902 | -0.074 | 0.01 | 0.103 | -0.857 | 0.821 | 1.693 | 3.184 | (2591%) | 13224억7839만원 | Stanby | 7.528 | 2.947 | 4.527 | -1.989 | -1.765 | 5.63 | 2026-09-10T21:02:00 | (2591%) | 13224억7839만원 | 6408124.68 | 2247610.75 | 1410777.51 | 1885548 | 1515668.92 | 1331892.69 | 1303.15 | 188.19 | 59.16 | 8.6 | 35.06 | 32.57 | -7.44 | 5.59 | 49.56 | 2026-09-10T21:02:00 | 151.97 | 13224억7839만원 | (2591%) | 0억원 | (0%) | Stanby | Long | Have | 152.31 usd | (-0.22%) | 1.569 % | -2.224 % | -14.111 % | 0spcx | 0usd | ||||||||||||
| 2026-09-10T20:59:00 | Finish | 147.28 | -1.16 | -1.907 | -0.172 | -0.413 | -0.078 | 0.076 | -0.756 | 1 | 1.769 | 0.204 | (321%) | 510억3264만원 | Stanby | 0.824 | 0.673 | 0.278 | -0.054 | -0.486 | 0.567 | 2026-09-10T17:00:00 | (321%) | 510억3264만원 | 255155.25 | 160183.45 | 489535.88 | 1184677.2 | 1395595.11 | 986163.75 | 23.03 | -75.33 | 1.11 | -0.35 | 1.04 | -771.25 | -185.09 | -101.45 | 40.27 | 2026-09-10T17:00:00 | 147.28 | 510억3264만원 | (321%) | 0억원 | (0%) | Stanby | Long | Have | 152.31 usd | (-3.3%) | 1.044 % | -4.282 % | -14.111 % | 0spcx | 0usd | ||||||||||||
| 2026-09-10T16:58:00 | Finish | 146.97 | -1.775 | -2.191 | -0.306 | -0.478 | -0.075 | 0.073 | -0.424 | 1.496 | 1.927 | -0.183 | (54.4%) | 158억7747만원 | Stanby | 0.49 | 0.641 | 0.075 | 0.287 | -1.309 | 0.899 | 2026-09-10T13:00:00 | (54.4%) | 158억7747만원 | 79552.33 | 130202.54 | 1983975.87 | 1171620.36 | 1400508.96 | 975983.69 | -81.51 | -2.39 | -7.87 | -0.46 | 0.08 | -975.64 | 29.41 | 50.81 | 40 | 2026-09-10T13:00:00 | 146.97 | 158억7747만원 | (54.4%) | 0억원 | (0%) | Stanby | Long | Have | 152.31 usd | (-3.51%) | 1.044 % | -4.496 % | -14.111 % | 0spcx | 0usd | ||||||||||||
| 2026-09-10T12:58:00 | Finish | 147.24 | -2.065 | -2.085 | -0.05 | -0.444 | -0.067 | 0.078 | -0.021 | 2.057 | 2.079 | 0.027 | (88.3%) | 291억6154만원 | Stanby | 0.703 | 1.224 | -0.21 | -0.184 | -3.784 | 1.085 | 2026-09-10T09:02:00 | (88.3%) | 291억6154만원 | 145842.78 | 704323.95 | 2032647.63 | 1271688.31 | 1406938.68 | 975233.67 | -78.2 | 0.81 | -29.64 | -0.39 | 0.41 | -99.76 | 30.78 | 52.02 | 44.8 | 2026-09-10T09:02:00 | 147.24 | 291억6154만원 | (88.3%) | 0억원 | (0%) | Stanby | Long | Have | 152.31 usd | (-3.33%) | 1.044 % | -4.366 % | -14.111 % | 0spcx | 0usd | ||||||||||||
| 2026-09-10T08:59:00 | Finish | 147.19 | -2.533 | -2.183 | -0.006 | -0.121 | -0.063 | 0.08 | 0.359 | 2.593 | 2.225 | -0.285 | (9.1%) | 330억2334만원 | Long | 0.729 | 2.585 | -0.759 | 0.728 | -4.36 | 1.05 | 2026-09-10T05:00:00 | (9.1%) | 330억2334만원 | 165212.51 | 3231494.75 | 2016251.39 | 1807399 | 1412477.5 | 971226.6 | -1.6 | 0.65 | -0.91 | 0.69 | 0.5 | 56.29 | 29.95 | 51.83 | 61.29 | 2026-09-10T05:00:00 | 147.19 | 330억2334만원 | (9.1%) | 0억원 | (0%) | Long | Long | Have | 152.31 usd | (-3.36%) | 1.044 % | -4.353 % | -14.111 % | 0spcx | 0usd | ||||||||||||
| 2026-09-10T04:57:00 | Finish | 147.62 | -2.366 | -1.959 | 0.367 | -0.092 | -0.031 | 0.076 | 0.417 | 2.799 | 2.372 | 0.689 | (23.5%) | 3612억2653만원 | Stanby | 2.238 | 2.825 | -2.686 | -0.26 | -4.081 | 1.346 | 2026-09-10T01:00:00 | (23.5%) | 3612억2653만원 | 1801916.55 | 3284060.96 | 2003266.38 | 1823944.43 | 1402733.31 | 966351.75 | 21.42 | 19.93 | 11.14 | 11.34 | 10.98 | 57.29 | 29.98 | 51.76 | 61.83 | 2026-09-10T01:00:00 | 147.62 | 3612억2653만원 | (23.5%) | 0억원 | (0%) | Stanby | Long | Have | 152.31 usd | (-3.08%) | 1.044 % | -3.808 % | -14.111 % | 0spcx | 0usd | ||||||||||||
| 2026-09-10T00:57:00 | Finish | 146.61 | -3.123 | -2.671 | -0.245 | -0.242 | -0.059 | 0.066 | 0.467 | 2.971 | 2.492 | -3.603 | (2306%) | 15384억8844만원 | Long | 4.786 | 2.201 | -0.565 | -3.731 | -4.737 | 0.39 | 2026-09-09T21:00:00 | (2306%) | 15384억8844만원 | 7727355.19 | 2704709.29 | 1670411.82 | 1641143.59 | 1259855.37 | 870731.73 | 1565.94 | 420.42 | 103.58 | 99.56 | 94.6 | 53.42 | 24.58 | 47.87 | 61.64 | 2026-09-09T21:00:00 | 146.61 | 15384억8844만원 | (2306%) | 0억원 | (0%) | Long | Long | Have | 152.31 usd | (-3.74%) | 1.044 % | -4.821 % | -14.111 % | 0spcx | 0usd | ||||||||||||
| 2026-09-09T20:58:00 | Finish | 152.1 | -11.061 % | 0.261 | 0.917 | 3.559 | 0.159 | 0.099 | 0.131 | 0.655 | 3.29 | 2.617 | -0.66 | (502%) | 666억9787만원 | Long | 1.45 | 0.8 | 0.365 | -0.707 | -1.17 | 0.264 | 2026-09-09T17:26:00 | (502%) | 666억9787만원 | 322911.14 | 162353.39 | 320973.56 | 806138.42 | 631326.07 | 447455.45 | 61.39 | -74.32 | 3.93 | 3.43 | 3 | -288.86 | -96.69 | -39.41 | 58.59 | 2026-09-09T17:26:00 | 152.1 | 666억9787만원 | (502%) | 0억원 | (0%) | Long | Long | Have | 152.31 usd | (-0.14%) | 1.044 % | -1.131 % | -14.111 % | 0spcx | 0usd | -11.061 (-1106.092)% | ||||||||||
| 2026-08-25T04:59:00 | Ongoing | 135.03 | -0.028 | -0.038 | -2.611 | 0.017 | -0.073 | -0.058 | -0.01 | -2.584 | -2.574 | -1.424 | (21.8%) | 2865억5709만원 | Short | 1.849 | 2.253 | -0.796 | 1.165 | -2.322 | 1.45 | 2026-08-25T01:00:00 | (21.8%) | 2865억5709만원 | 1562719.84 | 3065067.65 | 2058728.64 | 1185875.45 | 916657.45 | 668104.9 | 13.41 | 16.75 | 14.9 | 16.04 | -3.98 | 70.09 | 55.47 | 67.55 | -2.64 | 2026-08-25T01:00:00 | 135.03 | 2865억5709만원 | (21.8%) | 0억원 | (0%) | Short | Short | Have | 137.24 usd | (1.61%) | 4.86 % | -3.416 % | -3.05 % | 0spcx | 0usd | ||||||||||||
| 2026-08-25T00:56:00 | Finish | 136.97 | 1.426 | 1.324 | -1.269 | 0.177 | -0.07 | -0.003 | -0.101 | -2.657 | -2.559 | 2.041 | (1240%) | 13117억7213만원 | Short | 3.862 | 1.973 | 2.544 | -0.232 | -0.919 | 2.908 | 2026-08-24T21:02:00 | (1240%) | 13117억7213만원 | 7052338.91 | 2702653.72 | 1763425.96 | 1032112.86 | 789923 | 695771.53 | 383.02 | 375.68 | 299.46 | 275.87 | 10.36 | 70.77 | 55.21 | 60.54 | -15.22 | 2026-08-24T21:02:00 | 136.97 | 13117억7213만원 | (1240%) | 0억원 | (0%) | Short | Short | Have | 137.24 usd | (0.197%) | 4.86 % | -5.093 % | -3.05 % | 0spcx | 0usd | ||||||||||||
| 2026-08-24T20:59:00 | Finish | 134.23 | -0.427 | -0.775 | -3.247 | -0.068 | -0.149 | -0.115 | -0.35 | -2.832 | -2.491 | 0.487 | (122.6%) | 1057억5120만원 | Short | 1.049 | 1.368 | 0.238 | 0.195 | -1.663 | 0.811 | 2026-08-24T17:00:00 | (122%) | 1057억5120만원 | 580144.21 | 559528.14 | 370716.28 | 258374.55 | 210158.9 | 630476.04 | 41.69 | 34.94 | 28.85 | 24.06 | -6.08 | 62.44 | 43.31 | -70.07 | -257.91 | 2026-08-24T17:00:00 | 134.23 | 1057억5120만원 | (122.6%) | 0억원 | (0%) | Short | Short | Have | 137.24 usd | (2.193%) | 4.86 % | -2.795 % | -3.05 % | 0spcx | 0usd | ||||||||||||
| 2026-08-24T16:58:00 | Finish | 133.57 | -0.984 | -1.41 | -3.833 | -0.118 | -0.165 | -0.102 | -0.43 | -2.877 | -2.457 | -0.373 | (76%) | 862억4604만원 | Short | 1.006 | 1.114 | -1.473 | -0.456 | -2.147 | 0.315 | 2026-08-24T13:01:00 | (76%) | 862억4604만원 | 475478.05 | 394882.23 | 274727.88 | 200520.71 | 169400.06 | 671261.63 | 48.46 | 37.06 | 31.62 | 4.35 | 0.63 | 57.1 | 38.34 | -144.34 | -357.68 | 2026-08-24T13:01:00 | 133.57 | 862억4604만원 | (76%) | 0억원 | (0%) | Short | Short | Have | 137.24 usd | (2.674%) | 4.86 % | -2.282 % | -3.05 % | 0spcx | 0usd | ||||||||||||
| 2026-08-24T12:59:00 | Finish | 134.07 | -0.731 | -1.204 | -3.571 | -0.094 | -0.158 | -0.095 | -0.476 | -2.861 | -2.396 | -1.07 | (714%) | 1134억2089만원 | Short | 2.048 | 0.848 | 0.664 | -1.072 | -1.78 | 0.232 | 2026-08-24T09:00:00 | (714%) | 1134억2089만원 | 622962.17 | 265986.39 | 200439.6 | 152346.1 | 162332.51 | 667060.78 | 189.96 | 79.58 | 62.58 | 32.5 | -1.01 | 38.97 | 19.01 | -232.8 | -501.07 | 2026-08-24T09:00:00 | 134.07 | 1134억2089만원 | (714%) | 0억원 | (0%) | Short | Short | Have | 137.24 usd | (2.31%) | 4.86 % | -2.665 % | -3.05 % | 0spcx | 0usd | ||||||||||||
| 2026-08-24T08:58:00 | Finish | 135.53 | 0.256 | -0.285 | -2.614 | 0.002 | -0.116 | -0.079 | -0.539 | -2.862 | -2.336 | -0.044 | (97%) | 158억6627만원 | Short | 0.288 | 0.288 | -0.118 | -0.199 | -0.169 | 0.556 | 2026-08-24T05:01:00 | (97%) | 158억6627만원 | 86206.46 | 91733.07 | 111618.48 | 93702.48 | 122512.2 | 673878.88 | -6.08 | -0.44 | -0.57 | -10.69 | -2.96 | -33.55 | -9.76 | -503.73 | -907.09 | 2026-08-24T05:01:00 | 135.53 | 158억6627만원 | (97%) | 0억원 | (0%) | Short | Short | Have | 137.24 usd | (1.246%) | 4.86 % | -3.799 % | -3.05 % | 0spcx | 0usd | ||||||||||||
| 2026-08-24T04:59:00 | Finish | 135.59 | 0.302 | -0.356 | -2.647 | 0.002 | -0.183 | -0.068 | -0.656 | -2.94 | -2.299 | 0.059 | (88.7%) | 163억4910만원 | Short | 0.207 | 0.336 | 0.14 | 0.304 | -0.125 | 1.111 | 2026-08-24T01:00:00 | (88.7%) | 163억4910만원 | 88790.53 | 97676.46 | 112116.02 | 94239.34 | 137169.89 | 694438.22 | -23.51 | 5.52 | -26.25 | -54.5 | -16.76 | -40.43 | -22.35 | -519.39 | -1104.66 | 2026-08-24T01:00:00 | 135.59 | 163억4910만원 | (88.7%) | 0억원 | (0%) | Short | Short | Have | 137.24 usd | (1.202%) | 4.86 % | -3.852 % | -3.05 % | 0spcx | 0usd | ||||||||||||
| 2026-08-24T00:57:00 | Finish | 135.51 | 0.244 | -0.598 | -2.771 | -0.048 | -0.204 | -0.068 | -0.84 | -3.008 | -2.187 | 0.296 | (96.6%) | 184억3946만원 | Short | 0.37 | 0.456 | 0.155 | 0.215 | -0.044 | 1.051 | 2026-08-23T21:00:00 | (96.6%) | 184억3946만원 | 100202.21 | 127698.47 | 106249.84 | 127781.22 | 301497.27 | 834213.59 | 3.1 | 12.33 | -3.76 | -61.49 | -28.76 | -136.1 | -183.76 | -685.14 | -811.58 | 2026-08-23T21:00:00 | 135.51 | 184억3946만원 | (96.6%) | 0억원 | (0%) | Short | Short | Have | 137.24 usd | (1.261%) | 4.86 % | -3.791 % | -3.05 % | 0spcx | 0usd | ||||||||||||
| 2026-08-23T20:58:00 | Finish | 135.11 | -0.099 | -1.094 | -3.124 | -0.126 | -0.195 | -0.14 | -0.995 | -3.028 | -2.053 | 0.215 | (58.3%) | 190억8857만원 | Short | 0.43 | 0.407 | 0.371 | 0.507 | -0.185 | 0.753 | 2026-08-23T17:01:00 | (58.3%) | 190억8857만원 | 104036.63 | 123862.45 | 94590.7 | 132771.91 | 782898.76 | 1171001.03 | 13.63 | 1.91 | -11.68 | -11.41 | -3.36 | -532.07 | -727.67 | -1137.97 | -793.45 | 2026-08-23T17:01:00 | 135.11 | 190억8857만원 | (58.3%) | 0억원 | (0%) | Short | Short | Have | 137.24 usd | (1.552%) | 4.86 % | -3.485 % | -3.05 % | 0spcx | 0usd | ||||||||||||
| 2026-08-23T16:59:00 | Finish | 134.82 | -0.439 | -1.499 | -3.467 | -0.171 | -0.209 | -0.143 | -1.065 | -3.041 | -1.998 | 0 | (201.7%) | 327억4605만원 | Short | 0.567 | 0.313 | -0.17 | -0.512 | -0.384 | 0.537 | 2026-08-23T13:00:00 | (201%) | 327억4605만원 | 178856.58 | 109003.45 | 92817.3 | 150334.36 | 883752.77 | 1211661.49 | 72.06 | 23.34 | -58.17 | -2.04 | 0.01 | -710.76 | -852.14 | -1205.43 | -700.03 | 2026-08-23T13:00:00 | 134.82 | 327억4605만원 | (201.7%) | 0억원 | (0%) | Short | Short | Have | 137.24 usd | (1.763%) | 4.86 % | -3.247 % | -3.05 % | 0spcx | 0usd | ||||||||||||
| 2026-08-23T12:59:00 | Finish | 134.82 | -0.609 | -1.705 | -3.605 | -0.161 | -0.238 | -0.141 | -1.103 | -3.014 | -1.932 | -0.178 | (148.9%) | 162억3861만원 | Short | 0.223 | 0.213 | -0.022 | -0.096 | -0.561 | 0.022 | 2026-08-23T09:00:00 | (148%) | 162억3861만원 | 88694.13 | 63353.43 | 75253.62 | 359430.21 | 902169.96 | 1211491.18 | -3.29 | -44.52 | -64.15 | -5.72 | -1.4 | -1324.03 | -1098.84 | -1509.88 | -236.84 | 2026-08-23T09:00:00 | 134.82 | 162억3861만원 | (148.9%) | 0억원 | (0%) | Short | Short | Have | 137.24 usd | (1.763%) | 4.86 % | -3.255 % | -3.05 % | 0spcx | 0usd | ||||||||||||
| 2026-08-23T08:59:00 | Finish | 135.06 | -0.593 | -1.765 | -3.569 | -0.032 | -0.261 | -0.138 | -1.179 | -2.994 | -1.837 | 0.03 | (141.9%) | 109억558만원 | Short | 0.148 | 0.232 | -0.163 | -0.044 | -0.398 | 0.104 | 2026-08-23T05:01:00 | (141%) | 109억558만원 | 59459.65 | 65511.93 | 135648.28 | 1002577.53 | 956919.45 | 1228668.01 | -13.84 | -11.21 | -12.21 | -3.34 | -1.62 | -1360.68 | -605.44 | -805.77 | -30.37 | 2026-08-23T05:01:00 | 135.06 | 109억558만원 | (141.9%) | 0억원 | (0%) | Short | Short | Have | 137.24 usd | (1.588%) | 4.86 % | -3.446 % | -3.05 % | 0spcx | 0usd | ||||||||||||
| 2026-08-23T04:59:00 | Finish | 135.01 | -0.661 | -2.058 | -3.738 | -0.002 | -0.223 | -0.134 | -1.406 | -3.097 | -1.716 | -0.141 | (44%) | 76억8329만원 | Short | 0.267 | 0.254 | -0.177 | -0.163 | -0.837 | 0.581 | 2026-08-23T01:02:00 | (44%) | 76억8329만원 | 41906.52 | 76038.1 | 152780.04 | 1142002.55 | 989987.35 | 1248849.62 | -60.46 | -22.38 | -3.37 | -17.74 | -5.5 | -1201.96 | -547.98 | -717.42 | -29.05 | 2026-08-23T01:02:00 | 135.01 | 76억8329만원 | (44%) | 0억원 | (0%) | Short | Short | Have | 137.24 usd | (1.625%) | 4.86 % | -3.4 % | -3.05 % | 0spcx | 0usd | ||||||||||||
| 2026-08-23T00:59:00 | Finish | 135.21 | -0.517 | -2.132 | -3.725 | 0.089 | -0.245 | -0.075 | -1.623 | -3.225 | -1.628 | -0.221 | (104.3%) | 174억7458만원 | Stanby | 0.281 | 0.642 | -0.015 | -0.081 | -1.054 | 0.73 | 2026-08-22T21:02:00 | (104%) | 174억7458만원 | 95169.63 | 192291.75 | 196818.48 | 1181775.47 | 1203557.42 | 1321518.7 | -7.97 | -66.64 | -5.76 | -29.58 | -17.29 | -525.9 | -511.51 | -571.44 | -28.98 | 2026-08-22T21:02:00 | 135.21 | 174억7458만원 | (104.3%) | 0억원 | (0%) | Stanby | Short | Have | 137.24 usd | (1.479%) | 4.86 % | -3.561 % | -3.05 % | 0spcx | 0usd | ||||||||||||
| 2026-08-22T20:59:00 | Finish | 135.51 | -0.207 | -2.155 | -3.584 | 0.171 | -0.238 | 0.004 | -1.952 | -3.383 | -1.46 | -0.044 | (23.3%) | 167억5307만원 | Stanby | 0.214 | 0.74 | -0.404 | 0.805 | -1.066 | 0.954 | 2026-08-22T17:00:00 | (23.3%) | 167억5307만원 | 91038.15 | 208941.35 | 589928.38 | 1254055.28 | 1709157.95 | 1597761.79 | -21.44 | -66.23 | -3.13 | -3.5 | -2.6 | -718.01 | -189.72 | -170.84 | -22.86 | 2026-08-22T17:00:00 | 135.51 | 167억5307만원 | (23.3%) | 0억원 | (0%) | Stanby | Short | Have | 137.24 usd | (1.261%) | 4.86 % | -3.783 % | -3.05 % | 0spcx | 0usd | ||||||||||||
| 2026-08-22T16:57:00 | Finish | 135.57 | 0.008 | -2.344 | -3.537 | 0.13 | -0.285 | 0.015 | -2.352 | -3.545 | -1.222 | -0.389 | (268.2%) | 719억2346만원 | Stanby | 1.43 | 0.83 | -0.366 | -1.207 | -1.289 | 0.998 | 2026-08-22T13:02:00 | (268%) | 719억2346만원 | 390667.46 | 265961.54 | 1747124.76 | 1294637.09 | 1771231.84 | 1640344.46 | -67.67 | -9.56 | -15.97 | 1.02 | -0.89 | -565.97 | -1.38 | 6.11 | -21.85 | 2026-08-22T13:02:00 | 135.57 | 719억2346만원 | (268.2%) | 0억원 | (0%) | Stanby | Short | Have | 137.24 usd | (1.217%) | 4.86 % | -3.829 % | -3.05 % | 0spcx | 0usd | ||||||||||||
| 2026-08-22T12:59:00 | Finish | 136.09 | 0.522 | -2.249 | -3.153 | 0.331 | -0.279 | 0.033 | -2.756 | -3.656 | -0.925 | -0.395 | (55.1%) | 268억1937만원 | Stanby | 0.574 | 0.905 | -0.234 | -0.323 | -0.91 | 3.53 | 2026-08-22T09:02:00 | (55.1%) | 268억1937만원 | 145118.44 | 822645.44 | 1931848.23 | 1540645.97 | 1753325.47 | 1655140.34 | -69.9 | -2.57 | -30.26 | -1.19 | -1.28 | -113.13 | 9.24 | 14.32 | -2.37 | 2026-08-22T09:02:00 | 136.09 | 268억1937만원 | (55.1%) | 0억원 | (0%) | Stanby | Short | Have | 137.24 usd | (0.838%) | 4.86 % | -4.235 % | -3.05 % | 0spcx | 0usd | ||||||||||||
| 2026-08-22T08:59:00 | Finish | 136.64 | 1.262 | -2.127 | -2.729 | -0.079 | -0.348 | 0.042 | -3.347 | -3.942 | -0.615 | -0.19 | (12.7%) | 486억3428만원 | Stanby | 0.484 | 2.205 | -0.269 | 0.896 | -0.51 | 3.948 | 2026-08-22T05:02:00 | (12.7%) | 486억3428만원 | 262098.71 | 2733279.31 | 1982797.11 | 2209230.15 | 1774388.7 | 1676655.9 | -11.37 | -4.65 | -2.81 | -0.75 | -0.41 | 35.08 | 10.51 | 15.44 | 24.59 | 2026-08-22T05:02:00 | 136.64 | 486억3428만원 | (12.7%) | 0억원 | (0%) | Stanby | Short | Have | 137.24 usd | (0.437%) | 4.86 % | -4.626 % | -3.05 % | 0spcx | 0usd | ||||||||||||
| 2026-08-22T04:58:00 | Finish | 136.91 | 1.382 | -2.274 | -2.496 | -0.213 | -0.081 | 0.042 | -3.607 | -3.825 | -0.226 | 0.088 | (35.1%) | 3831억3669만원 | Stanby | 1.658 | 2.71 | 0.007 | 2.777 | -0.313 | 4.154 | 2026-08-22T01:00:00 | (35.1%) | 3831억3669만원 | 2060719.16 | 3084008 | 2079514.96 | 2272988.61 | 1787774.52 | 1683563.2 | 21.88 | 18.25 | 10.15 | 3.43 | -1.73 | 42.03 | 14.03 | 19.04 | 15.49 | 2026-08-22T01:00:00 | 136.91 | 3831억3669만원 | (35.1%) | 0억원 | (0%) | Stanby | Short | Have | 137.24 usd | (0.24%) | 4.86 % | -4.71 % | -3.05 % | 0spcx | 0usd | ||||||||||||
| 2026-08-22T00:57:00 | Finish | 136.79 | 1.077 | -2.441 | -2.54 | -0.22 | -0.166 | 0.022 | -3.481 | -3.579 | -0.101 | 0.989 | (451%) | 10917억2006만원 | Short | 4.473 | 2.521 | 0.431 | -1.947 | -0.393 | 4.062 | 2026-08-21T21:02:00 | (451%) | 10917억2006만원 | 5877020.05 | 2530389.23 | 1758626.02 | 2063552.15 | 1728543.75 | 1713245.61 | 208.6 | 59.27 | 41.85 | 4.06 | 5.06 | 31.69 | 1.71 | 2.58 | 9.1 | 2026-08-21T21:02:00 | 136.79 | 10917억2006만원 | (451%) | 0억원 | (0%) | Short | Short | Have | 137.24 usd | (0.328%) | 4.86 % | -4.978 % | -3.05 % | 0spcx | 0usd | ||||||||||||
| 2026-08-21T20:59:00 | Finish | 135.45 | -0.134 | -3.569 | -3.474 | -0.32 | -0.197 | -0.023 | -3.44 | -3.345 | 0.098 | 0.296 | (329%) | 2417억5099만원 | Short | 1.999 | 1.51 | 1.162 | 0.262 | -0.943 | 1.643 | 2026-08-21T17:00:00 | (329%) | 2417억5099만원 | 1314284.8 | 819945.19 | 1104171.48 | 1454758.5 | 1661087.52 | 1630796.13 | 53.56 | -46.76 | 7.31 | 2.35 | -0.14 | -102.59 | -50.44 | -47.69 | -14.24 | 2026-08-21T17:00:00 | 135.45 | 2417억5099만원 | (329%) | 0억원 | (0%) | Short | Short | Have | 137.24 usd | (1.304%) | 4.86 % | -3.714 % | -3.05 % | 0spcx | 0usd | ||||||||||||
| 2026-08-21T16:57:00 | Finish | 135.04 | -0.755 | -4.049 | -3.788 | -0.373 | -0.116 | -0.028 | -3.32 | -3.056 | 0.272 | 0.686 | (54%) | 733억2857만원 | Short | 1.092 | 1.074 | -0.096 | 0.247 | -0.192 | 3.423 | 2026-08-21T13:00:00 | (54%) | 733억2857만원 | 399862.84 | 533941.74 | 2073789.72 | 1355696.69 | 1623024.31 | 1633059.04 | -57.92 | -4.04 | -7.22 | -1.3 | -0.42 | -203.97 | 21.74 | 21.25 | -20.79 | 2026-08-21T13:00:00 | 135.04 | 733억2857만원 | (54%) | 0억원 | (0%) | Short | Short | Have | 137.24 usd | (1.603%) | 4.86 % | -3.408 % | -3.05 % | 0spcx | 0usd | ||||||||||||
| 2026-08-21T12:58:00 | Finish | 134.12 | -1.798 | -4.813 | -4.47 | -0.447 | -0.154 | -0.03 | -3.07 | -2.721 | 0.361 | 0.525 | (164.3%) | 1358억1584만원 | Short | 1.439 | 1.78 | 0.835 | 0.09 | -3.022 | 2.719 | 2026-08-21T09:02:00 | (164%) | 1358억1584만원 | 745687.94 | 1268903.25 | 2161002.13 | 1461261.92 | 1644451.84 | 1639869.82 | -58.73 | 5.57 | -24.73 | 1.09 | -1.01 | -29.6 | 23.9 | 24.12 | -11.19 | 2026-08-21T09:02:00 | 134.12 | 1358억1584만원 | (164.3%) | 0억원 | (0%) | Short | Short | Have | 137.24 usd | (2.273%) | 4.86 % | -2.749 % | -3.05 % | 0spcx | 0usd | ||||||||||||
| 2026-08-21T08:59:00 | Finish | 133.42 | -2.747 | -5.457 | -4.997 | -0.697 | -0.178 | -0.039 | -2.786 | -2.313 | 0.486 | -0.433 | (17.4%) | 826억6979만원 | Short | 0.69 | 3.235 | -0.43 | 2.06 | -4.502 | 2.183 | 2026-08-21T05:01:00 | (17.4%) | 826억6979만원 | 456274.45 | 3074465.94 | 2047022.74 | 1941468.3 | 1626677.73 | 1656633.71 | -3.95 | 0.57 | -2.24 | 0.36 | 0.25 | 47.09 | 20.53 | 19.07 | 17.65 | 2026-08-21T05:01:00 | 133.42 | 826억6979만원 | (17.4%) | 0억원 | (0%) | Short | Short | Have | 137.24 usd | (2.783%) | 4.86 % | -2.175 % | -3.05 % | 0spcx | 0usd | ||||||||||||
| 2026-08-21T04:58:00 | Finish | 133.99 | -3.013 | -5.222 | -4.629 | -0.701 | -0.146 | -0.055 | -2.278 | -1.666 | 0.626 | 1.454 | (42.9%) | 4739억5571만원 | Short | 3.209 | 3.563 | -2.56 | -0.107 | -4.313 | 2.619 | 2026-08-21T01:00:00 | (42.9%) | 4739억5571만원 | 2604747.35 | 3201016.08 | 2035343.29 | 1986051.83 | 1620857.36 | 1652574.08 | 33.86 | 27.29 | 12.23 | 0.05 | 0.51 | 49.36 | 20.36 | 18.81 | 20.27 | 2026-08-21T01:00:00 | 133.99 | 4739억5571만원 | (42.9%) | 0억원 | (0%) | Short | Short | Have | 137.24 usd | (2.368%) | 4.86 % | -2.918 % | -3.05 % | 0spcx | 0usd | ||||||||||||
| 2026-08-21T00:56:00 | Finish | 132.07 | -3.05 % | -5.073 | -6.727 | -6.047 | -0.792 | -0.23 | -0.012 | -1.742 | -1.026 | 0.729 | -4.019 | (707%) | 11052억2866만원 | Short | 5.807 | 2.675 | -1.009 | -4.876 | -5.684 | 1.04 | 2026-08-20T21:00:00 | (707%) | 11052억2866만원 | 6162376.01 | 2391363.97 | 1598939.53 | 1769634.71 | 1620045.3 | 1644176.48 | 408.95 | 151.23 | 54.68 | 10.01 | -2.39 | 32.25 | -1.32 | -2.83 | 15.95 | 2026-08-20T21:00:00 | 132.07 | 11052억2866만원 | (707%) | 0억원 | (0%) | Short | Short | Have | 137.24 usd | (3.767%) | 4.758 % | -0.819 % | -3.05 % | 0spcx | 0usd | -3.05 (-305.037)% | ||||||||||
| 2026-08-20T20:57:00 | Finish | 137.6 | -1.882 | -3.037 | -2.125 | -0.369 | -0.061 | -0.014 | -1.178 | -0.248 | 0.941 | -1.376 | (469%) | 1562억159만원 | Stanby | 1.674 | 1.029 | -0.229 | -1.336 | -1.966 | 0.138 | 2026-08-20T17:01:00 | (469%) | 1562억159만원 | 835924.88 | 469864.36 | 636454.31 | 1144081.66 | 1472591.41 | 1684426.58 | 41.47 | -57.08 | 4.56 | -2.85 | -0.17 | -213.41 | -131.37 | -164.66 | -9.63 | 2026-08-20T17:01:00 | 137.6 | 1562억159만원 | (469%) | 0억원 | (0%) | Stanby | Long | Have | 141.95 usd | (-3.06%) | 5.474 % | -8.155 % | 0 | 0spcx | 0usd | ||||||||||||
| 2026-08-20T16:59:00 | Finish | 139.51 | -0.887 | -1.749 | -0.78 | -0.301 | -0.005 | 0.043 | -0.869 | 0.108 | 0.986 | 0.022 | (44.2%) | 333억441만원 | Stanby | 0.546 | 0.828 | 0.272 | 0.592 | -1.036 | 0.809 | 2026-08-20T13:01:00 | (44.2%) | 333억441만원 | 175791.03 | 332132.25 | 1482778.4 | 1094137.79 | 1515849.1 | 1687285.28 | -54.09 | -8.42 | -19.72 | -1.87 | -0.48 | -356.4 | -2.23 | -13.79 | -11.91 | 2026-08-20T13:01:00 | 139.51 | 333억441만원 | (44.2%) | 0억원 | (0%) | Stanby | Long | Have | 141.95 usd | (-1.72%) | 5.474 % | -6.753 % | 0 | 0spcx | 0usd | ||||||||||||
| 2026-08-20T12:59:00 | Finish | 139.48 | -1.206 | -1.777 | -0.759 | -0.388 | -0.002 | 0.064 | -0.577 | 0.453 | 1.036 | 0.079 | (94.2%) | 753억6344만원 | Stanby | 0.867 | 1.268 | -0.506 | -0.302 | -4.177 | 1.885 | 2026-08-20T09:01:00 | (94.2%) | 753억6344만원 | 397877.17 | 723518.55 | 1619125.43 | 1362939.07 | 1544737.93 | 1695347.95 | -68.27 | -3.1 | -24.57 | -3.39 | -0.91 | -113.5 | 4.59 | -4.71 | 10.56 | 2026-08-20T09:01:00 | 139.48 | 753억6344만원 | (94.2%) | 0억원 | (0%) | Stanby | Long | Have | 141.95 usd | (-1.74%) | 5.474 % | -6.839 % | 0 | 0spcx | 0usd | ||||||||||||
| 2026-08-20T08:54:00 | Finish | 139.37 | -1.667 | -1.856 | -0.773 | -0.286 | -0.002 | 0.045 | -0.192 | 0.909 | 1.103 | -0.179 | (31.3%) | 800억749만원 | Stanby | 1.073 | 3.088 | -0.433 | 0.347 | -4.253 | 1.804 | 2026-08-20T05:02:00 | (31.3%) | 800억749만원 | 422728.55 | 2280074.61 | 1670948.66 | 1806833.76 | 1598867.99 | 1710953.99 | -5.98 | -1.3 | -5.42 | 0.21 | 1.16 | 29.88 | 4.31 | -2.39 | 33.3 | 2026-08-20T05:02:00 | 139.37 | 800억749만원 | (31.3%) | 0억원 | (0%) | Stanby | Long | Have | 141.95 usd | (-1.82%) | 5.474 % | -6.833 % | 0 | 0spcx | 0usd | ||||||||||||
| 2026-08-20T04:54:00 | Finish | 139.62 | -1.773 | -1.685 | -0.55 | -0.344 | -0.004 | 0.038 | 0.09 | 1.245 | 1.154 | -0.014 | (26.6%) | 2559억5585만원 | Stanby | 1.864 | 3.229 | -3.153 | 1.088 | -4.081 | 1.987 | 2026-08-20T01:00:00 | (26.6%) | 2559억5585만원 | 1349949.92 | 2425007.15 | 1692882.65 | 1910421.39 | 1595574.03 | 1691361.96 | 10.53 | 12.85 | 5.06 | -5.45 | 4.4 | 34.2 | 5.75 | 0.09 | 37.55 | 2026-08-20T01:00:00 | 139.62 | 2559억5585만원 | (26.6%) | 0억원 | (0%) | Stanby | Long | Have | 141.95 usd | (-1.64%) | 5.474 % | -7.16 % | 0 | 0spcx | 0usd | ||||||||||||
| 2026-08-20T00:56:00 | Finish | 139.64 | -2.096 | -1.658 | -0.498 | -0.345 | 0.015 | 0.039 | 0.448 | 1.633 | 1.179 | -1.717 | (580%) | 9609억6430만원 | Long | 6.326 | 3.196 | 1.175 | -3.422 | -4.067 | 2.001 | 2026-08-19T21:01:00 | (580%) | 9609억6430만원 | 5067545.35 | 2194021.6 | 1500178.68 | 1818477.73 | 1687544.09 | 1620108.99 | 221.56 | 49.17 | 32.56 | -8.24 | 20.72 | 23.08 | -12.49 | -7.99 | 37.13 | 2026-08-19T21:01:00 | 139.64 | 9609억6430만원 | (580%) | 0억원 | (0%) | Long | Long | Have | 141.95 usd | (-1.63%) | 5.474 % | -6.766 % | 0 | 0spcx | 0usd | ||||||||||||
| 2026-08-19T20:58:00 | Finish | 142.09 | -0.723 | 0.084 | 1.288 | -0.293 | 0.063 | 0.069 | 0.812 | 2.025 | 1.203 | -0.483 | (129.9%) | 1654억6672만원 | Long | 1.496 | 1.523 | 0.384 | 0.653 | -1.285 | 0.895 | 2026-08-19T17:00:00 | (129%) | 1654억6672만원 | 857526.18 | 682306 | 1005670.13 | 1371799.12 | 1839155.13 | 1341990.87 | 29.9 | -41.28 | 4 | -0.14 | 3.23 | -169.55 | -82.88 | -33.44 | 30.16 | 2026-08-19T17:00:00 | 142.09 | 1654억6672만원 | (129.9%) | 0억원 | (0%) | Long | Long | Have | 141.95 usd | (0.099%) | 5.474 % | -5.069 % | 0 | 0spcx | 0usd | ||||||||||||
| 2026-08-19T16:58:00 | Finish | 142.77 | -0.54 | 0.625 | 1.843 | -0.266 | 0.058 | 0.071 | 1.171 | 2.395 | 1.21 | 0.493 | (124%) | 1273억7894만원 | Long | 1.768 | 1.426 | -0.091 | -0.544 | -2.519 | 1.378 | 2026-08-19T13:00:00 | (124%) | 1273억7894만원 | 656993.28 | 525273.96 | 1712750.77 | 1319096.32 | 1841643.07 | 1300046.79 | -55.15 | -7.54 | -13.14 | 1.54 | 2.43 | -250.61 | -7.53 | 24.1 | 29.53 | 2026-08-19T13:00:00 | 142.77 | 1273억7894만원 | (124%) | 0억원 | (0%) | Long | Long | Have | 141.95 usd | (0.578%) | 5.474 % | -4.629 % | 0 | 0spcx | 0usd | ||||||||||||
| 2026-08-19T12:58:00 | Finish | 142.07 | -1.291 | 0.189 | 1.415 | -0.554 | 0.06 | 0.063 | 1.499 | 2.741 | 1.223 | -0.148 | (137.6%) | 1027억1621만원 | Long | 1.306 | 1.89 | -0.34 | -0.443 | -2.997 | 1.82 | 2026-08-19T09:00:00 | (137%) | 1027억1621만원 | 532398.54 | 1171277.07 | 1852355.55 | 1518718.25 | 1813636.89 | 1269162.37 | -52.35 | 0.11 | -31.74 | -0.67 | 2.11 | -54.84 | 2.09 | 31.48 | 39.5 | 2026-08-19T09:00:00 | 142.07 | 1027억1621만원 | (137.6%) | 0억원 | (0%) | Long | Long | Have | 141.95 usd | (0.085%) | 5.474 % | -5.116 % | 0 | 0spcx | 0usd | ||||||||||||
| 2026-08-19T08:58:00 | Finish | 142.28 | -1.692 | 0.398 | 1.629 | 0.179 | 0.139 | 0.076 | 2.126 | 3.378 | 1.226 | -0.733 | (14.8%) | 746억6456만원 | Long | 1.202 | 2.64 | -1.721 | 0.183 | -2.854 | 1.971 | 2026-08-19T05:02:00 | (14.8%) | 746억6456만원 | 386430.06 | 2458120.67 | 1850367.24 | 2224771.5 | 1825835.84 | 1242986.39 | -11.61 | -6.67 | -2.44 | 1.47 | 1.59 | 25.72 | 1.33 | 32.82 | 56.59 | 2026-08-19T05:02:00 | 142.28 | 746억6456만원 | (14.8%) | 0억원 | (0%) | Long | Long | Have | 141.95 usd | (0.232%) | 5.474 % | -4.963 % | 0 | 0spcx | 0usd | ||||||||||||
| 2026-08-19T04:58:00 | Finish | 143.33 | -0.789 | 1.279 | 2.457 | 0.004 | -0.007 | 0.072 | 2.085 | 3.272 | 1.163 | -0.762 | (58.6%) | 5050억9685만원 | Long | 3.163 | 2.623 | 1.363 | 1.749 | -2.137 | 2.723 | 2026-08-19T01:00:00 | (58.6%) | 5050억9685만원 | 2595002.6 | 2780983.05 | 1982568.81 | 2280432.77 | 1799472.67 | 1223528.6 | 33.05 | 28.72 | 12.46 | 13.26 | 13.13 | 35.29 | 9.24 | 38.29 | 49.51 | 2026-08-19T01:00:00 | 143.33 | 5050억9685만원 | (58.6%) | 0억원 | (0%) | Long | Long | Have | 141.95 usd | (0.972%) | 5.474 % | -4.141 % | 0 | 0spcx | 0usd | ||||||||||||
| 2026-08-19T00:57:00 | Finish | 144.43 | -0.024 | 2.044 | 3.318 | 0.139 | 0.058 | 0.128 | 2.068 | 3.342 | 1.248 | 0.986 | (327%) | 8616억1132만원 | Long | 3.555 | 1.898 | 0.173 | -2.153 | -1.163 | 3.512 | 2026-08-18T21:00:00 | (327%) | 8616억1132만원 | 4392929.35 | 2090134.51 | 1540208.49 | 2027756.84 | 1588838.81 | 1081547.82 | 114.38 | 33.66 | 25.55 | 29.4 | 28.24 | 23.98 | -3.16 | 29.78 | 46.89 | 2026-08-18T21:00:00 | 144.43 | 8616억1132만원 | (327%) | 0억원 | (0%) | Long | Long | Have | 141.95 usd | (1.747%) | 5.474 % | -3.68 % | 0 | 0spcx | 0usd | ||||||||||||
| 2026-08-18T20:58:00 | Finish | 143.03 | -0.856 | 1.12 | 2.447 | 0.29 | 0.029 | 0.116 | 1.992 | 3.331 | 1.313 | -0.687 | (257.6%) | 2631억9141만원 | Long | 1.15 | 1.553 | -0.394 | -0.551 | -2.242 | 0.344 | 2026-08-18T17:01:00 | (257%) | 2631억9141만원 | 1355017.2 | 974970.69 | 1152340.75 | 1615074.23 | 1227879.64 | 843362 | 49.76 | -48.98 | 9.7 | 9.29 | 9.37 | -25.94 | -6.56 | 26.81 | 43.27 | 2026-08-18T17:01:00 | 143.03 | 2631억9141만원 | (257.6%) | 0억원 | (0%) | Long | Long | Have | 141.95 usd | (0.761%) | 5.474 % | -4.422 % | 0 | 0spcx | 0usd | ||||||||||||
| 2026-08-18T16:59:00 | Finish | 144.03 | 0.127 | 1.855 | 3.283 | 0.327 | 0.052 | 0.135 | 1.726 | 3.153 | 1.403 | -0.042 | (49.9%) | 1021억8879만원 | Long | 0.99 | 1.325 | -0.903 | 0.596 | -3.556 | 1.045 | 2026-08-18T13:00:00 | (49.9%) | 1021억8879만원 | 522456.97 | 651031.96 | 2258712.86 | 1472302.54 | 1123505.93 | 771116.59 | -49.72 | -3.13 | 3.56 | 3.23 | 1.99 | -72.57 | 50.26 | 65.86 | 40.54 | 2026-08-18T13:00:00 | 144.03 | 1021억8879만원 | (49.9%) | 0억원 | (0%) | Long | Long | Have | 141.95 usd | (1.465%) | 5.474 % | -3.807 % | 0 | 0spcx | 0usd | ||||||||||||
| 2026-08-18T12:58:00 | Finish | 144.09 | 0.496 | 1.951 | 3.466 | 0.321 | 0.074 | 0.142 | 1.448 | 2.955 | 1.486 | -1.22 | (270%) | 2049억5659만원 | Long | 2.519 | 1.981 | -0.123 | -2.122 | -3.76 | 3.431 | 2026-08-18T09:00:00 | (270%) | 2049억5659만원 | 1047437.91 | 1294743.19 | 2331697.77 | 1421740.25 | 1088390.66 | 756083.78 | -60.05 | 6.65 | 8.35 | 8.17 | 7.33 | 15.94 | 53.32 | 67.57 | 38.9 | 2026-08-18T09:00:00 | 144.09 | 2049억5659만원 | (270%) | 0억원 | (0%) | Long | Long | Have | 141.95 usd | (1.508%) | 5.474 % | -3.814 % | 0 | 0spcx | 0usd | ||||||||||||
| 2026-08-18T08:58:00 | Finish | 145.87 | 2.064 | 3.289 | 4.893 | 0.476 | 0.129 | 0.142 | 1.2 | 2.771 | 1.553 | -0.246 | (15.6%) | 759억884만원 | Long | 0.467 | 3.632 | -2.029 | 0.4 | -2.571 | 4.709 | 2026-08-18T05:01:00 | (15.6%) | 759억884만원 | 383201.01 | 3241223.14 | 2186394.02 | 1312182.62 | 1006206.75 | 704431.79 | -4.93 | -2.63 | 2.43 | 2.96 | 0.03 | 68.96 | 53.98 | 67.78 | 27.92 | 2026-08-18T05:01:00 | 145.87 | 759억884만원 | (15.6%) | 0억원 | (0%) | Long | Long | Have | 141.95 usd | (2.762%) | 5.474 % | -2.545 % | 0 | 0spcx | 0usd | ||||||||||||
| 2026-08-18T04:58:00 | Finish | 146.22 | 2.796 | 3.669 | 5.293 | 0.467 | -0.011 | 0.158 | 0.849 | 2.429 | 1.567 | -2.056 | (34.9%) | 4872억154만원 | Long | 2.958 | 4.304 | -0.254 | 4.12 | -2.338 | 4.96 | 2026-08-18T01:02:00 | (34.9%) | 4872억154만원 | 2453590.64 | 3409283.31 | 2245511 | 1280997.25 | 977289.15 | 704189.61 | 26.34 | 26.95 | 25.64 | 25.92 | 5.88 | 71.33 | 56.48 | 68.64 | 7.01 | 2026-08-18T01:02:00 | 146.22 | 4872억154만원 | (34.9%) | 0억원 | (0%) | Long | Long | Have | 141.95 usd | (3.008%) | 5.474 % | -2.204 % | 0 | 0spcx | 0usd | ||||||||||||
| 2026-08-18T00:59:00 | Finish | 149.28 | 5.438 | 5.821 | 7.666 | 0.752 | 0.068 | 0.238 | 0.364 | 2.114 | 1.744 | 6.659 | (827%) | 13961억2328만원 | Long | 7.473 | 3.59 | 4.458 | -0.393 | -0.294 | 7.172 | 2026-08-17T21:00:00 | (827%) | 13961억2328만원 | 6886877.77 | 2698392.82 | 1768807.26 | 1019606.49 | 776102.3 | 665082.11 | 328.98 | 336.84 | 290.35 | 267.83 | 16.22 | 71.24 | 56.12 | 62.4 | -12.67 | 2026-08-17T21:00:00 | 149.28 | 13961억2328만원 | (827%) | 0억원 | (0%) | Long | Long | Have | 141.95 usd | (5.164%) | 5.474 % | -0.027 % | 0 | 0spcx | 0usd | ||||||||||||
| 2026-08-17T20:58:00 | Finish | 139.95 | -0.409 | -0.725 | 1.177 | 0.015 | -0.182 | 0.299 | -0.318 | 1.592 | 1.916 | -2.324 | (270.1%) | 1686억4871만원 | Long | 2.481 | 2.049 | -0.118 | -1.742 | -2.474 | 0.669 | 2026-08-17T17:47:00 | (270%) | 1686억4871만원 | 887381.51 | 629028.86 | 404910.98 | 261201.28 | 210994.54 | 572253.65 | 76.4 | 68.91 | 56.76 | 49.01 | 2.29 | 66.46 | 47.89 | -41.33 | -247.18 | 2026-08-17T17:47:00 | 139.95 | 1686억4871만원 | (270.1%) | 0억원 | (0%) | Long | Long | Have | 141.95 usd | (-1.41%) | 0.972 % | -2.337 % | 0 | 0spcx | 0usd |