| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-16T18:01:00 | Ongoing | 144.37 | 0.167 | -0.421 | -1.905 | 0.061 | -0.107 | -0.056 | -0.587 | -2.069 | -1.49 | -0.048 | (1%) | 1억4809만원 | Short | 0.069 | 0.362 | -0.035 | 0.501 | -0.187 | 0.522 | 2026-09-16T18:01:00 | (1%) | 1억4809만원 | 755.4 | 38156.47 | 33734.73 | 31726.74 | 37331.71 | 102090.23 | -17.54 | -15.84 | -18.34 | -21.02 | -12.5 | 2.16 | -10.66 | -202.63 | -444.78 | 2026-09-16T18:01:00 | 144.37 | 1억4809만원 | (1%) | 0억원 | (0%) | Short | Short | Have | 148.12 usd | (2.532%) | 3.754 % | -1.27 % | -14.522 % | 0spcx | 0usd | ||||||||||||
| 2026-09-16T17:59:00 | Finish | 144.43 | 0.269 | -0.487 | -1.92 | 0.111 | -0.109 | -0.056 | -0.754 | -2.183 | -1.44 | 0.222 | (206%) | 150억381만원 | Short | 0.606 | 0.422 | -0.104 | -0.299 | -0.145 | 0.564 | 2026-09-16T17:00:00 | (205%) | 150억381만원 | 76497.04 | 46270.91 | 40085.4 | 38851.34 | 47268.93 | 116676.78 | 51.84 | 29.67 | 15.2 | 3.23 | -22.78 | -2.16 | -17.92 | -191.07 | -348.41 | 2026-09-16T17:00:00 | 144.43 | 150억381만원 | (206%) | 0억원 | (0%) | Short | Short | Have | 148.12 usd | (2.491%) | 3.754 % | -1.326 % | -14.522 % | 0spcx | 0usd | ||||||||||||
| 2026-09-16T16:58:00 | Finish | 144.11 | 0.158 | -0.816 | -2.191 | 0.066 | -0.111 | -0.059 | -0.972 | -2.346 | -1.387 | -0.222 | (147.9%) | 72억8341만원 | Short | 0.41 | 0.356 | 0.076 | -0.083 | -0.366 | 0.125 | 2026-09-16T16:00:00 | (147%) | 72억8341만원 | 37216.96 | 30473.73 | 30912.61 | 33724.38 | 45789.54 | 151088.82 | 5.43 | 13.09 | -8.99 | -32.82 | -32.2 | -50.26 | -48.13 | -388.76 | -410.2 | 2026-09-16T16:00:00 | 144.11 | 72억8341만원 | (147.9%) | 0억원 | (0%) | Short | Short | Have | 148.12 usd | (2.707%) | 3.754 % | -1.108 % | -14.522 % | 0spcx | 0usd | ||||||||||||
| 2026-09-16T15:57:00 | Finish | 144.44 | 0.454 | -0.699 | -2.025 | 0.124 | -0.109 | -0.057 | -1.148 | -2.468 | -1.335 | -0.021 | (86.2%) | 49억2310만원 | Short | 0.25 | 0.315 | 0.007 | 0.167 | -0.062 | 0.438 | 2026-09-16T15:01:00 | (86.2%) | 49억2310만원 | 25098.74 | 28904.34 | 27334.37 | 37056.79 | 68160.16 | 222841.8 | -6 | -6.37 | -22.15 | -23.75 | -1.87 | -135.81 | -149.36 | -715.24 | -371.04 | 2026-09-16T15:01:00 | 144.44 | 49억2310만원 | (86.2%) | 0억원 | (0%) | Short | Short | Have | 148.12 usd | (2.484%) | 3.754 % | -1.305 % | -14.522 % | 0spcx | 0usd | ||||||||||||
| 2026-09-16T14:59:00 | Finish | 144.47 | 0.6 | -0.786 | -2.06 | 0.074 | -0.115 | -0.056 | -1.377 | -2.644 | -1.284 | 0.278 | (89.8%) | 57억1021만원 | Short | 0.41 | 0.34 | 0.062 | -0.062 | -0.035 | 0.774 | 2026-09-16T14:00:00 | (89.8%) | 57억1021만원 | 29105.49 | 30749.11 | 29194.5 | 47601.6 | 89385.71 | 227077.73 | 11.86 | -19.68 | -6.47 | -19.62 | -0.92 | -190.69 | -206.17 | -677.81 | -267.09 | 2026-09-16T14:00:00 | 144.47 | 57억1021만원 | (89.8%) | 0억원 | (0%) | Short | Short | Have | 148.12 usd | (2.464%) | 3.754 % | -1.375 % | -14.522 % | 0spcx | 0usd | ||||||||||||
| 2026-09-16T13:58:00 | Finish | 144.07 | 0.395 | -1.175 | -2.386 | 0.024 | -0.129 | -0.06 | -1.564 | -2.77 | -1.226 | -0.007 | (106.1%) | 63억6024만원 | Short | 0.285 | 0.32 | 0.104 | 0.146 | -0.249 | 0.593 | 2026-09-16T13:00:00 | (106%) | 63억6024만원 | 32508.78 | 27489.21 | 36348.77 | 50894.8 | 111205.38 | 229196.86 | -2.24 | 1.2 | -37.36 | -18.45 | -0.65 | -304.54 | -205.94 | -530.55 | -242.83 | 2026-09-16T13:00:00 | 144.07 | 63억6024만원 | (106.1%) | 0억원 | (0%) | Short | Short | Have | 148.12 usd | (2.734%) | 3.754 % | -1.045 % | -14.522 % | 0spcx | 0usd | ||||||||||||
| 2026-09-16T12:58:00 | Finish | 144.09 | 0.433 | -1.29 | -2.431 | -0.009 | -0.128 | -0.057 | -1.715 | -2.852 | -1.157 | 0.195 | (158.8%) | 59억9410만원 | Short | 0.327 | 0.376 | 0.292 | 0.314 | -0.132 | 0.769 | 2026-09-16T12:00:00 | (158%) | 59억9410만원 | 30633.06 | 28119.42 | 35917.89 | 81245.44 | 136370.15 | 230688.08 | -28.87 | -16.92 | -25.42 | -12.45 | -0.64 | -384.97 | -279.67 | -542.27 | -113.92 | 2026-09-16T12:00:00 | 144.09 | 59억9410만원 | (158.8%) | 0억원 | (0%) | Short | Short | Have | 148.12 usd | (2.721%) | 3.754 % | -1.08 % | -14.522 % | 0spcx | 0usd | ||||||||||||
| 2026-09-16T11:58:00 | Finish | 143.82 | 0.235 | -1.602 | -2.67 | 0.001 | -0.132 | -0.062 | -1.833 | -2.898 | -1.086 | 0.321 | (56.4%) | 37억7447만원 | Short | 0.349 | 0.482 | -0.007 | 0.098 | -0.063 | 0.616 | 2026-09-16T11:00:00 | (56.4%) | 37억7447만원 | 19325.8 | 39534 | 43233.01 | 108931.24 | 155760.17 | 232184.53 | -8.51 | -31.77 | -21.69 | -26.58 | -1.49 | -293.99 | -260.28 | -437.05 | -59.23 | 2026-09-16T11:00:00 | 143.82 | 37억7447만원 | (56.4%) | 0억원 | (0%) | Short | Short | Have | 148.12 usd | (2.903%) | 3.754 % | -0.905 % | -14.522 % | 0spcx | 0usd | ||||||||||||
| 2026-09-16T10:58:00 | Finish | 143.37 | -0.077 | -2.039 | -3.034 | -0.063 | -0.144 | -0.062 | -1.963 | -2.959 | -1.016 | -0.139 | (52.9%) | 66억9743만원 | Short | 0.454 | 0.468 | -0.028 | 0.161 | -0.375 | 0.378 | 2026-09-16T10:01:00 | (52.9%) | 66억9743만원 | 34399.39 | 43210.19 | 63368.25 | 139110.76 | 212142.49 | 235708.05 | -20.2 | -7.14 | -19.33 | -33.71 | -0.05 | -390.95 | -234.78 | -271.97 | -25.3 | 2026-09-16T10:01:00 | 143.37 | 66억9743만원 | (52.9%) | 0억원 | (0%) | Short | Short | Have | 148.12 usd | (3.207%) | 3.754 % | -0.519 % | -14.522 % | 0spcx | 0usd | ||||||||||||
| 2026-09-16T10:00:00 | Finish | 143.58 | 0.005 | -2.034 | -2.952 | -0.095 | -0.132 | -0.057 | -2.039 | -2.957 | -0.937 | 0.406 | (214.6%) | 126억4978만원 | Short | 0.643 | 0.45 | 0.37 | 0.035 | -0.229 | 0.715 | 2026-09-16T09:01:00 | (214%) | 126억4978만원 | 64876.81 | 54146.61 | 68237.24 | 172453.73 | 320006.76 | 235820.31 | -25.34 | -41.37 | -11.34 | -0.94 | 1.05 | -491 | -368.96 | -245.59 | -0.65 | 2026-09-16T09:01:00 | 143.58 | 126억4978만원 | (214.6%) | 0억원 | (0%) | Short | Short | Have | 148.12 usd | (3.065%) | 3.754 % | -0.715 % | -14.522 % | 0spcx | 0usd | ||||||||||||
| 2026-09-16T08:59:00 | Finish | 142.99 | -0.5 | -2.565 | -3.406 | -0.188 | -0.146 | -0.069 | -2.075 | -2.92 | -0.863 | -0.182 | (45.1%) | 58억9422만원 | Short | 0.308 | 0.486 | -0.014 | 0.077 | -0.632 | 0.302 | 2026-09-16T08:01:00 | (45.1%) | 58억9422만원 | 30354.38 | 72521.69 | 116394.77 | 194502.22 | 323045.82 | 233359.01 | -11.54 | -30 | -27.55 | -0.94 | -1.68 | -345.45 | -177.54 | -100.49 | 11.5 | 2026-09-16T08:01:00 | 142.99 | 58억9422만원 | (45.1%) | 0억원 | (0%) | Short | Short | Have | 148.12 usd | (3.463%) | 3.754 % | -0.428 % | -14.522 % | 0spcx | 0usd | ||||||||||||
| 2026-09-16T07:59:00 | Finish | 143.25 | -0.507 | -2.531 | -3.298 | -0.229 | -0.135 | -0.066 | -2.034 | -2.805 | -0.786 | 0.294 | (56.2%) | 130억7433만원 | Short | 0.399 | 0.495 | -0.16 | 0.189 | -0.988 | 0.484 | 2026-09-16T07:02:00 | (56.2%) | 130억7433만원 | 67208.65 | 81985 | 166284.95 | 268453.26 | 326120.44 | 237338.63 | -49.23 | -21.2 | -34.3 | 0.2 | 0.88 | -297.78 | -96.12 | -42.73 | 35.79 | 2026-09-16T07:02:00 | 143.25 | 130억7433만원 | (56.2%) | 0억원 | (0%) | Short | Short | Have | 148.12 usd | (3.288%) | 3.754 % | -0.526 % | -14.522 % | 0spcx | 0usd | ||||||||||||
| 2026-09-16T06:59:00 | Finish | 142.84 | -1.019 | -2.942 | -3.638 | -0.465 | -0.14 | -0.073 | -1.943 | -2.646 | -0.717 | -0.474 | (203.3%) | 232억7760만원 | Short | 0.751 | 0.727 | -0.188 | -0.6 | -1.469 | 0.196 | 2026-09-16T06:02:00 | (203%) | 232억7760만원 | 120002.04 | 161470.28 | 211031.53 | 408626.81 | 325465.62 | 235272.58 | -24.81 | -16.89 | 0.51 | 1.62 | 2.36 | -101.56 | -54.23 | -11.49 | 57.41 | 2026-09-16T06:02:00 | 142.84 | 232억7760만원 | (203.3%) | 0억원 | (0%) | Short | Short | Have | 148.12 usd | (3.565%) | 3.754 % | -0.267 % | -14.522 % | 0spcx | 0usd | ||||||||||||
| 2026-09-16T05:59:00 | Finish | 143.52 | -1.011 | -2.617 | -3.25 | -0.424 | -0.183 | -0.069 | -1.623 | -2.262 | -0.65 | -0.174 | (19.2%) | 114억4927만원 | Short | 0.335 | 0.77 | -0.539 | 0.217 | -1 | 0.286 | 2026-09-16T05:01:00 | (19.2%) | 114억4927만원 | 58744.32 | 214738.02 | 253928.33 | 406553.86 | 320262.88 | 229845.54 | -26.49 | -13.88 | -0.23 | -0.62 | 1.07 | -49.14 | -26.12 | 9.48 | 52.41 | 2026-09-16T05:01:00 | 143.52 | 114억4927만원 | (19.2%) | 0억원 | (0%) | Short | Short | Have | 148.12 usd | (3.106%) | 3.382 % | -0.286 % | -14.522 % | 0spcx | 0usd | ||||||||||||
| 2026-09-16T04:58:00 | Finish | 143.76 | -1.265 | -2.633 | -3.156 | -0.392 | -0.213 | -0.07 | -1.386 | -1.915 | -0.537 | -0.319 | (108.9%) | 596억7367만원 | Short | 1.097 | 0.921 | -0.2 | -0.418 | -0.835 | 0.454 | 2026-09-16T04:00:00 | (108%) | 596억7367만원 | 305664.47 | 292137.1 | 294842.12 | 407498.91 | 322263.28 | 227408.51 | -3.18 | -20.93 | 7.2 | 7.48 | 7.46 | -10.31 | -9.3 | 22.87 | 50.36 | 2026-09-16T04:00:00 | 143.76 | 596억7367만원 | (108.9%) | 0억원 | (0%) | Short | Short | Have | 148.12 usd | (2.944%) | 3.382 % | -0.307 % | -14.522 % | 0spcx | 0usd | ||||||||||||
| 2026-09-16T03:57:00 | Finish | 144.21 | -1.345 | -2.534 | -2.921 | -0.324 | -0.196 | -0.067 | -1.206 | -1.598 | -0.397 | 0.271 | (96.4%) | 547억9627만원 | Short | 0.877 | 0.773 | 0.402 | 0.314 | -1.152 | 0.663 | 2026-09-16T03:02:00 | (96.4%) | 547억9627만원 | 279805.27 | 301744.29 | 372891.97 | 380130.73 | 299826.24 | 211626.3 | 1.86 | -36 | 6.95 | 7.76 | 6.68 | 0.64 | 19.59 | 43.25 | 46.3 | 2026-09-16T03:02:00 | 144.21 | 547억9627만원 | (96.4%) | 0억원 | (0%) | Short | Short | Have | 148.12 usd | (2.64%) | 3.281 % | -0.628 % | -14.522 % | 0spcx | 0usd | ||||||||||||
| 2026-09-16T02:59:00 | Finish | 143.81 | -1.937 | -2.994 | -3.255 | -0.341 | -0.185 | -0.072 | -1.077 | -1.344 | -0.269 | -0.264 | (86.8%) | 568억1913만원 | Short | 0.789 | 0.757 | -0.352 | -0.486 | -2.469 | 0.384 | 2026-09-16T02:01:00 | (86.8%) | 568억1913만원 | 290941.55 | 296246.95 | 582685.04 | 355437.83 | 278223.59 | 198375.35 | -31.3 | 6.96 | 6.96 | 6 | 8.36 | 6.08 | 52.25 | 65.95 | 36.52 | 2026-09-16T02:01:00 | 143.81 | 568억1913만원 | (86.8%) | 0억원 | (0%) | Short | Short | Have | 148.12 usd | (2.91%) | 3.281 % | -0.307 % | -14.522 % | 0spcx | 0usd | ||||||||||||
| 2026-09-16T01:58:00 | Finish | 144.19 | -2.013 | -2.915 | -3.069 | -0.318 | -0.114 | -0.068 | -0.92 | -1.078 | -0.159 | -0.428 | (126.5%) | 654억9572만원 | Short | 0.653 | 1.097 | -0.679 | -0.505 | -3.28 | 0.16 | 2026-09-16T01:02:00 | (126%) | 654억9572만원 | 334486.06 | 431237.67 | 544765.82 | 332305.34 | 262477.41 | 183069.19 | -43.46 | 10.88 | 11.07 | 10.7 | 10.27 | 39.13 | 51.82 | 66.39 | 26.06 | 2026-09-16T01:02:00 | 144.19 | 654억9572만원 | (126.5%) | 0억원 | (0%) | Short | Short | Have | 148.12 usd | (2.653%) | 2.809 % | -0.542 % | -14.522 % | 0spcx | 0usd | ||||||||||||
| 2026-09-16T01:00:00 | Finish | 144.81 | -1.904 | -2.61 | -2.719 | -0.281 | -0.098 | -0.062 | -0.719 | -0.831 | -0.112 | -0.419 | (37.7%) | 517억8107만원 | Short | 0.829 | 1.938 | -1.058 | -0.097 | -2.988 | 0.221 | 2026-09-16T00:00:00 | (37.7%) | 517억8107만원 | 263313.24 | 762665.86 | 491318.57 | 299186.89 | 237105.23 | 166012.92 | 7.62 | 9.05 | 9.91 | 9.25 | 8.21 | 68.91 | 51.74 | 66.21 | 9.96 | 2026-09-16T00:00:00 | 144.81 | 517억8107만원 | (37.7%) | 0억원 | (0%) | Short | Short | Have | 148.12 usd | (2.235%) | 2.451 % | -0.221 % | -14.522 % | 0spcx | 0usd | ||||||||||||
| 2026-09-15T23:57:00 | Finish | 145.43 | -1.762 | -2.289 | -2.363 | -0.216 | -0.064 | -0.055 | -0.537 | -0.612 | -0.076 | -0.547 | (52.1%) | 1374억3874만원 | Short | 1.809 | 1.79 | -1.093 | 0.235 | -2.573 | 0.651 | 2026-09-15T23:00:00 | (52.1%) | 1374억3874만원 | 695913.71 | 708676.6 | 450526.09 | 272215.81 | 217022.06 | 153421.75 | 41.98 | 39.54 | 32 | 35.41 | 26.94 | 69.38 | 51.83 | 65.95 | -14.3 | 2026-09-15T23:00:00 | 145.43 | 1374억3874만원 | (52.1%) | 0억원 | (0%) | Short | Short | Have | 148.12 usd | (1.816%) | 2.451 % | -0.45 % | -14.522 % | 0spcx | 0usd | ||||||||||||
| 2026-09-15T22:58:00 | Finish | 146.23 | -1.435 | -1.807 | -1.879 | -0.173 | -0.047 | -0.047 | -0.377 | -0.451 | -0.074 | -1.8 | (1287%) | 2638억6772만원 | Short | 3.177 | 1.256 | -0.127 | -2.831 | -2.037 | 1.204 | 2026-09-15T22:01:00 | (1287%) | 2638억6772만원 | 1328770.64 | 499121.97 | 322857.18 | 206223.99 | 160269.08 | 120863.71 | 556.89 | 338.35 | 233.06 | 212.19 | 47.67 | 67.89 | 50.36 | 62.56 | -40.34 | 2026-09-15T22:01:00 | 146.23 | 2638억6772만원 | (1287%) | 0억원 | (0%) | Short | Short | Have | 148.12 usd | (1.276%) | 2.451 % | -0.9 % | -14.522 % | 0spcx | 0usd | ||||||||||||
| 2026-09-15T21:59:00 | Finish | 148.91 | 0.198 | -0.042 | -0.128 | 0.005 | 0.011 | -0.016 | -0.24 | -0.325 | -0.085 | -0.107 | (150.5%) | 204억9405만원 | Short | 0.383 | 0.296 | 0.127 | -0.047 | -0.241 | 0.574 | 2026-09-15T21:01:00 | (150%) | 204억9405만원 | 101345.45 | 75982.03 | 73652.88 | 61918.35 | 51336.91 | 81848.42 | 23.77 | 21.4 | 16.53 | 10.8 | -11.18 | 32.44 | 30.3 | -11.13 | -290.49 | 2026-09-15T21:01:00 | 148.91 | 204억9405만원 | (150.5%) | 0억원 | (0%) | Short | Short | Have | 148.12 usd | (-0.53%) | 0.169 % | -0.69 % | -14.522 % | 0spcx | 0usd | ||||||||||||
| 2026-09-15T20:59:00 | Finish | 149.07 | 0.311 | 0.077 | -0.036 | 0.004 | 0.032 | -0.013 | -0.233 | -0.346 | -0.113 | 0.101 | (113.4%) | 136억1385만원 | Short | 0.208 | 0.281 | 0.101 | 0.189 | -0.007 | 0.812 | 2026-09-15T20:00:00 | (113%) | 136억1385만원 | 67249.83 | 61389.93 | 60667.8 | 53137.22 | 46332.14 | 92150.6 | -7.76 | 18.19 | 12.3 | 10.28 | -14.73 | 24.53 | 23.63 | -51.89 | -354.96 | 2026-09-15T20:00:00 | 149.07 | 136억1385만원 | (113.4%) | 0억원 | (0%) | Short | Short | Have | 148.12 usd | (-0.64%) | 0.169 % | -0.812 % | -14.522 % | 0spcx | 0usd | ||||||||||||
| 2026-09-15T19:58:00 | Finish | 148.92 | 0.215 | 0.008 | -0.15 | -0.004 | 0.018 | -0.014 | -0.206 | -0.364 | -0.158 | 0.29 | (103.4%) | 120억271만원 | Short | 0.296 | 0.342 | 0.249 | 0.29 | -0.007 | 0.71 | 2026-09-15T19:00:00 | (103%) | 120억271만원 | 59350.81 | 66556.37 | 51332.53 | 47318.12 | 42013.88 | 108075.32 | 12.97 | -14.25 | 9.73 | 6.75 | -28.61 | 36.87 | 18.15 | -110.54 | -412.16 | 2026-09-15T19:00:00 | 148.92 | 120억271만원 | (103.4%) | 0억원 | (0%) | Short | Short | Have | 148.12 usd | (-0.54%) | 0.169 % | -0.71 % | -14.522 % | 0spcx | 0usd | ||||||||||||
| 2026-09-15T18:59:00 | Finish | 148.49 | -0.079 | -0.263 | -0.452 | -0.028 | 0.006 | -0.018 | -0.184 | -0.373 | -0.189 | 0.108 | (69.7%) | 116억878만원 | Short | 0.338 | 0.311 | 0.074 | 0.128 | -0.141 | 0.419 | 2026-09-15T18:01:00 | (69.7%) | 116억878만원 | 57569.15 | 58912.79 | 59859.84 | 43121.86 | 39357.41 | 151395.85 | 26.47 | 10.14 | 4.38 | 4.63 | -21.7 | 33.19 | 34.25 | -152.92 | -469.45 | 2026-09-15T18:01:00 | 148.49 | 116억878만원 | (69.7%) | 0억원 | (0%) | Short | Short | Have | 148.12 usd | (-0.25%) | 0.169 % | -0.399 % | -14.522 % | 0spcx | 0usd | ||||||||||||
| 2026-09-15T17:59:00 | Finish | 148.32 | -0.221 | -0.371 | -0.584 | -0.031 | -0.003 | -0.021 | -0.15 | -0.364 | -0.214 | -0.061 | (227.1%) | 166억6721만원 | Short | 0.392 | 0.257 | -0.168 | -0.357 | -0.256 | 0.304 | 2026-09-15T17:01:00 | (227%) | 166억6721만원 | 82749.16 | 46580.89 | 54349.98 | 41312.88 | 37616 | 193346.56 | -12.1 | 28.6 | 22.11 | -5.67 | -19.96 | 19.25 | 30.79 | -255.74 | -493.47 | 2026-09-15T17:01:00 | 148.32 | 166억6721만원 | (227.1%) | 0억원 | (0%) | Short | Short | Have | 148.12 usd | (-0.14%) | 0.169 % | -0.298 % | -14.522 % | 0spcx | 0usd | ||||||||||||
| 2026-09-15T16:59:00 | Finish | 148.41 | -0.191 | -0.313 | -0.545 | -0.016 | -0.008 | -0.021 | -0.122 | -0.355 | -0.233 | -0.101 | (176.8%) | 73억4012만원 | Short | 0.202 | 0.227 | 0.081 | 0.054 | -0.356 | 0.196 | 2026-09-15T16:00:00 | (176%) | 73억4012만원 | 36420.05 | 52993.64 | 42263.2 | 33833.05 | 39875.98 | 241547.78 | 4.19 | 11.35 | 3.03 | -55.22 | -23.19 | 24.75 | 5.65 | -471.53 | -617.79 | 2026-09-15T16:00:00 | 148.41 | 73억4012만원 | (176.8%) | 0억원 | (0%) | Short | Short | Have | 148.12 usd | (-0.2%) | 0.115 % | -0.311 % | -14.522 % | 0spcx | 0usd | ||||||||||||
| 2026-09-15T15:58:00 | Finish | 148.56 | -0.106 | -0.221 | -0.465 | -0.002 | -0.009 | -0.018 | -0.115 | -0.359 | -0.245 | 0.162 | (20.2%) | 41억5058만원 | Short | 0.175 | 0.258 | 0.007 | 0.135 | -0.329 | 0.297 | 2026-09-15T15:01:00 | (20.2%) | 41억5058만원 | 20573.47 | 50860.23 | 37954.77 | 32838.95 | 89048.93 | 314468.24 | -1.13 | -0.53 | -5.17 | -19.94 | -1.91 | -75.09 | -134.62 | -728.53 | -637.13 | 2026-09-15T15:01:00 | 148.56 | 41억5058만원 | (20.2%) | 0억원 | (0%) | Short | Short | Have | 148.12 usd | (-0.3%) | 0.115 % | -0.412 % | -14.522 % | 0spcx | 0usd | ||||||||||||
| 2026-09-15T14:58:00 | Finish | 148.32 | -0.27 | -0.391 | -0.643 | -0.01 | -0.011 | -0.021 | -0.121 | -0.375 | -0.254 | -0.155 | (339%) | 205억4215만원 | Short | 0.304 | 0.254 | -0.248 | -0.256 | -0.51 | 0.135 | 2026-09-15T14:01:00 | (339%) | 205억4215만원 | 101987.39 | 51440.83 | 38156.99 | 34627.7 | 111233.19 | 320588.01 | 129.6 | 46.66 | -2.47 | -15.88 | 0.2 | -116.24 | -191.51 | -740.18 | -598.03 | 2026-09-15T14:01:00 | 148.32 | 205억4215만원 | (339%) | 0억원 | (0%) | Short | Short | Have | 148.12 usd | (-0.14%) | 0.115 % | -0.257 % | -14.522 % | 0spcx | 0usd | ||||||||||||
| 2026-09-15T13:59:00 | Finish | 148.54 | -0.132 | -0.255 | -0.516 | 0.024 | -0.009 | -0.018 | -0.123 | -0.385 | -0.262 | -0.195 | (134.3%) | 60억5552만원 | Short | 0.296 | 0.195 | -0.074 | -0.208 | -0.362 | 0.027 | 2026-09-15T13:01:00 | (134%) | 60억5552만원 | 30019.84 | 22404.34 | 26017.17 | 35503.43 | 132225.48 | 319952.17 | 14.35 | 12.63 | -65.12 | -33.77 | -1.21 | -490.18 | -408.22 | -1129.77 | -571.75 | 2026-09-15T13:01:00 | 148.54 | 60억5552만원 | (134.3%) | 0억원 | (0%) | Short | Short | Have | 148.12 usd | (-0.28%) | 0.115 % | -0.406 % | -14.522 % | 0spcx | 0usd | ||||||||||||
| 2026-09-15T12:59:00 | Finish | 148.84 | 0.093 | -0.062 | -0.334 | -0.128 | -0.001 | -0.015 | -0.155 | -0.427 | -0.272 | -0.121 | (149.8%) | 45억1046만원 | Short | 0.161 | 0.143 | -0.02 | -0.054 | -0.161 | 0.128 | 2026-09-15T12:01:00 | (149%) | 45억1046만원 | 22315.27 | 19592.57 | 23099.33 | 101778.49 | 199650.53 | 323871.04 | -24.4 | -4.27 | -22.4 | -24.81 | -1.02 | -919.01 | -764.31 | -1302.08 | -134.86 | 2026-09-15T12:01:00 | 148.84 | 45억1046만원 | (149.8%) | 0억원 | (0%) | Short | Short | Have | 148.12 usd | (-0.49%) | 0.115 % | -0.608 % | -14.522 % | 0spcx | 0usd | ||||||||||||
| 2026-09-15T11:59:00 | Finish | 149.01 | 0.079 | 0.051 | -0.235 | -0.213 | 0.013 | -0.013 | -0.028 | -0.313 | -0.286 | 0.02 | (68.9%) | 30억1062만원 | Short | 0.128 | 0.173 | 0.047 | 0.06 | -0.047 | 0.289 | 2026-09-15T11:00:00 | (68.9%) | 30억1062만원 | 14877.9 | 25916.91 | 24130.92 | 131163.98 | 265514.41 | 327218.28 | -0.71 | -15.3 | -22.31 | -22.7 | -2.13 | -924.48 | -1000.31 | -1256.01 | -86.41 | 2026-09-15T11:00:00 | 149.01 | 30억1062만원 | (68.9%) | 0억원 | (0%) | Short | Short | Have | 148.12 usd | (-0.6%) | 0.115 % | -0.723 % | -14.522 % | 0spcx | 0usd | ||||||||||||
| 2026-09-15T10:58:00 | Finish | 148.98 | -0.154 | 0.044 | -0.267 | -0.203 | 0.01 | -0.013 | 0.198 | -0.113 | -0.311 | 0.081 | (52.3%) | 43억6687만원 | Short | 0.141 | 0.164 | -0.007 | 0.101 | -0.027 | 0.296 | 2026-09-15T10:01:00 | (52.3%) | 43억6687만원 | 21584.55 | 26101.16 | 28489.78 | 168832.52 | 343472.18 | 334335.07 | -6.99 | -38.26 | -34.98 | -24.36 | -0.43 | -1215.93 | -1105.6 | -1073.53 | -47.44 | 2026-09-15T10:01:00 | 148.98 | 43억6687만원 | (52.3%) | 0억원 | (0%) | Short | Short | Have | 148.12 usd | (-0.58%) | 0.115 % | -0.703 % | -14.522 % | 0spcx | 0usd | ||||||||||||
| 2026-09-15T10:00:00 | Finish | 148.86 | -0.437 | -0.027 | -0.361 | -0.148 | -0.001 | -0.016 | 0.411 | 0.076 | -0.334 | 0.094 | (267.8%) | 83억4650만원 | Short | 0.249 | 0.162 | 0.195 | 0.047 | -0.107 | 0.351 | 2026-09-15T09:01:00 | (267%) | 83억4650만원 | 41288.29 | 28064.04 | 46146.67 | 259669.84 | 454089.16 | 335783.09 | 5.8 | -71.72 | -24.82 | -1.61 | 0.32 | -1518.05 | -884.01 | -627.64 | 4.05 | 2026-09-15T09:01:00 | 148.86 | 83억4650만원 | (267.8%) | 0억원 | (0%) | Short | Short | Have | 148.12 usd | (-0.5%) | 0.115 % | -0.629 % | -14.522 % | 0spcx | 0usd | ||||||||||||
| 2026-09-15T08:59:00 | Finish | 148.73 | -0.671 | -0.115 | -0.464 | 0.006 | -0.015 | -0.017 | 0.559 | 0.209 | -0.349 | 0.074 | (56.2%) | 31억1661만원 | Short | 0.101 | 0.135 | -0.007 | 0.027 | -0.007 | 0.527 | 2026-09-15T08:00:00 | (56.2%) | 31억1661만원 | 15430.65 | 26525.35 | 163188.09 | 345380.25 | 461542.57 | 334725.44 | -54.27 | -24.96 | -23.12 | -1.34 | -0.01 | -1640.01 | -182.83 | -105.12 | 27.69 | 2026-09-15T08:00:00 | 148.73 | 31억1661만원 | (56.2%) | 0억원 | (0%) | Short | Short | Have | 148.12 usd | (-0.41%) | 0.115 % | -0.52 % | -14.522 % | 0spcx | 0usd | ||||||||||||
| 2026-09-15T07:58:00 | Finish | 148.62 | -0.738 | -0.204 | -0.554 | 0.001 | -0.018 | -0.017 | 0.538 | 0.185 | -0.351 | 0.02 | (74.9%) | 55억4480만원 | Short | 0.135 | 0.232 | 0.101 | 0.135 | -1.315 | 0.453 | 2026-09-15T07:00:00 | (74.9%) | 55억4480만원 | 27473.19 | 58004.8 | 217458.88 | 449262.52 | 467801.88 | 334756.83 | -77.49 | -23.09 | -24.63 | -1.29 | 0.27 | -706.49 | -115.12 | -53.94 | 44.51 | 2026-09-15T07:00:00 | 148.62 | 55억4480만원 | (74.9%) | 0억원 | (0%) | Short | Short | Have | 148.12 usd | (-0.34%) | 0.115 % | -0.466 % | -14.522 % | 0spcx | 0usd | ||||||||||||
| 2026-09-15T06:58:00 | Finish | 148.59 | -0.757 | -0.243 | -0.591 | 0.073 | -0.02 | -0.017 | 0.518 | 0.167 | -0.349 | 0.081 | (33.4%) | 73억9990만원 | Short | 0.169 | 0.772 | 0.04 | 0.264 | -2.237 | 0.433 | 2026-09-15T06:02:00 | (33.4%) | 73억9990만원 | 36672.21 | 257678.87 | 282743.21 | 596097.53 | 473892.41 | 333861.94 | -24.45 | -36.21 | -1.72 | -0.8 | 0.31 | -83.91 | -67.61 | -18.08 | 58.31 | 2026-09-15T06:02:00 | 148.59 | 73억9990만원 | (33.4%) | 0억원 | (0%) | Short | Short | Have | 148.12 usd | (-0.32%) | 0.115 % | -0.399 % | -14.522 % | 0spcx | 0usd | ||||||||||||
| 2026-09-15T05:59:00 | Finish | 148.46 | -1.73 % | -0.772 | -0.349 | -0.696 | 0.064 | -0.026 | -0.018 | 0.426 | 0.077 | -0.348 | 0.169 | (17.6%) | 221억5054만원 | Short | 0.392 | 1.089 | -1.375 | -0.034 | -2.643 | 0.345 | 2026-09-15T05:01:00 | (17.6%) | 221억5054만원 | 109869.0 | 341049.67 | 443232.85 | 606548.31 | 477716.86 | 332845.24 | -19.26 | -24.08 | 0.36 | -0.57 | 1.11 | -40.07 | -7.78 | 24.91 | 59.21 | 2026-09-15T05:01:00 | 148.46 | 221억5054만원 | (17.6%) | 0억원 | (0%) | Short | Short | Have | 148.12 usd | (-0.23%) | 0.115 % | -0.345 % | -14.522 % | 0spcx | 0usd | -1.73 (-173.008)% | ||||||||||
| 2026-09-15T04:58:00 | Finish | 148.22 | -0.869 | -0.536 | -0.874 | -0.017 | -0.031 | -0.021 | 0.336 | -0.005 | -0.34 | -1.561 | (215.1%) | 1261억272만원 | Long | 1.757 | 1.16 | -0.915 | -1.537 | -2.819 | 0.149 | 2026-09-15T04:01:00 | (215%) | 1261억272만원 | 626495.39 | 422391.61 | 583795.43 | 604400.9 | 480476.11 | 329198.82 | -14.37 | -9.99 | 10.7 | 11.16 | 8.46 | -13.75 | 17.7 | 43.61 | 59.72 | 2026-09-15T04:01:00 | 148.22 | 1261억272만원 | (215.1%) | 0억원 | (0%) | Long | Long | Have | 150.86 usd | (-1.75%) | 1.1 % | -2.95 % | -12.792 % | 0spcx | 0usd | ||||||||||||
| 2026-09-15T03:58:00 | Finish | 150.56 | 0.679 | 1.003 | 0.67 | 0.202 | 0.029 | 0.004 | 0.322 | -0.009 | -0.33 | -0.856 | (80.3%) | 586억3611만원 | Long | 1.118 | 1.06 | -0.328 | -0.831 | -1.285 | 1.456 | 2026-09-15T03:02:00 | (80.3%) | 586억3611만원 | 286784.61 | 493266.62 | 648570.57 | 545963.59 | 432238.91 | 303513.81 | -26.22 | -24.67 | 4.34 | 5.37 | 2.95 | 12.37 | 33.36 | 53.2 | 59.76 | 2026-09-15T03:02:00 | 150.56 | 586억3611만원 | (80.3%) | 0억원 | (0%) | Long | Long | Have | 150.86 usd | (-0.2%) | 1.1 % | -1.259 % | -12.792 % | 0spcx | 0usd | ||||||||||||
| 2026-09-15T02:59:00 | Finish | 151.87 | 1.76 | 1.912 | 1.55 | 0.272 | 0.07 | 0.019 | 0.149 | -0.206 | -0.355 | 0.105 | (42.2%) | 729억8707만원 | Long | 0.607 | 1.299 | -0.02 | 0.825 | -0.426 | 2.525 | 2026-09-15T02:00:00 | (42.2%) | 729억8707만원 | 353894.82 | 668565.72 | 861011.31 | 523272.58 | 410194.41 | 294808.32 | -22.92 | 5.47 | 4.69 | 7.37 | 6.55 | 38.65 | 52.36 | 65.76 | 59.97 | 2026-09-15T02:00:00 | 151.87 | 729억8707만원 | (42.2%) | 0억원 | (0%) | Long | Long | Have | 150.86 usd | (0.669%) | 1.1 % | -0.42 % | -12.792 % | 0spcx | 0usd | ||||||||||||
| 2026-09-15T01:57:00 | Finish | 151.71 | -1.363 % | 1.93 | 1.876 | 1.462 | 0.26 | 0.065 | 0.017 | -0.053 | -0.459 | -0.406 | 0.57 | (103.8%) | 1728억7741만원 | Long | 1.457 | 1.47 | 0.926 | 1.301 | -0.531 | 3.38 | 2026-09-15T01:00:00 | (103%) | 1728억7741만원 | 839120.42 | 867391.14 | 816378.2 | 499837.61 | 382036.14 | 276677.5 | -16.38 | 22.46 | 21.35 | 22.03 | 18.63 | 55.96 | 53.2 | 66.11 | 60.7 | 2026-09-15T01:00:00 | 151.71 | 1728억7741만원 | (103.8%) | 0억원 | (0%) | Long | Long | Have | 150.86 usd | (0.563%) | 1.1 % | -0.498 % | -12.792 % | 0spcx | 0usd | -1.363 (-136.278)% | ||||||||||
| 2026-09-15T00:57:00 | Finish | 150.85 | 1.615 | 1.362 | 0.904 | 0.181 | 0.047 | 0.007 | -0.249 | -0.7 | -0.452 | 1.473 | (86.8%) | 1664억8138만원 | Short | 1.833 | 1.577 | 0.888 | 0.182 | -0.179 | 2.794 | 2026-09-15T00:00:00 | (86.8%) | 1664억8138만원 | 812681.93 | 1037347.1 | 666662.57 | 411896.35 | 313056.54 | 233219.82 | 28.06 | 27.17 | 27.1 | 26.81 | 23.9 | 69.82 | 53.04 | 65.02 | 59.69 | 2026-09-15T00:00:00 | 150.85 | 1664억8138만원 | (86.8%) | 0억원 | (0%) | Short | Short | Have | 148.96 usd | (-1.27%) | 1.484 % | -2.801 % | -11.429 % | 0spcx | 0usd | ||||||||||||
| 2026-09-14T23:58:00 | Finish | 148.65 | 0.314 | -0.064 | -0.56 | -0.006 | -0.009 | -0.018 | -0.377 | -0.872 | -0.497 | 0.027 | (70.5%) | 1918억4827만원 | Short | 1.121 | 1.155 | 0.288 | 0.94 | -0.761 | 1.295 | 2026-09-14T23:00:00 | (70.5%) | 1918억4827만원 | 950371.08 | 810029.54 | 524238.11 | 324070.64 | 246864.01 | 188233.4 | 54.76 | 49.49 | 47.14 | 44.07 | 38.51 | 69.52 | 52.91 | 64.09 | 58.03 | 2026-09-14T23:00:00 | 148.65 | 1918억4827만원 | (70.5%) | 0억원 | (0%) | Short | Short | Have | 148.96 usd | (0.208%) | 1.484 % | -0.974 % | -11.429 % | 0spcx | 0usd | ||||||||||||
| 2026-09-14T22:58:00 | Finish | 148.6 | 0.274 | -0.098 | -0.611 | -0.022 | -0.024 | -0.018 | -0.372 | -0.883 | -0.514 | 0.678 | (1038%) | 2722억2421만원 | Short | 1.779 | 1.032 | 1.049 | -0.156 | -0.509 | 1.261 | 2026-09-14T22:01:00 | (1038%) | 2722억2421만원 | 1348988.28 | 523419.95 | 350677 | 220251.13 | 171352.54 | 135899.85 | 387.91 | 220.33 | 207.5 | 135.97 | 121.54 | 67.26 | 51.14 | 61.25 | 53.64 | 2026-09-14T22:01:00 | 148.6 | 2722억2421만원 | (1038%) | 0억원 | (0%) | Short | Short | Have | 148.96 usd | (0.242%) | 1.484 % | -0.995 % | -11.429 % | 0spcx | 0usd | ||||||||||||
| 2026-09-14T21:59:00 | Finish | 147.61 | -0.416 | -0.778 | -1.292 | -0.087 | -0.039 | -0.029 | -0.363 | -0.879 | -0.518 | 0.014 | (144.4%) | 262억525만원 | Short | 0.565 | 0.672 | -0.505 | -0.319 | -0.746 | 0.429 | 2026-09-14T21:00:00 | (144%) | 262억525만원 | 130729.27 | 107277.06 | 109475.35 | 71626.36 | 72617.29 | 61344.34 | 17.6 | 17.89 | 21.11 | 0.07 | 12.6 | 32.31 | 33.67 | 43.97 | 29.07 | 2026-09-14T21:00:00 | 147.61 | 262억525만원 | (144.4%) | 0억원 | (0%) | Short | Short | Have | 148.96 usd | (0.906%) | 1.329 % | -0.449 % | -11.429 % | 0spcx | 0usd | ||||||||||||
| 2026-09-14T20:58:00 | Finish | 147.6 | -0.509 | -0.824 | -1.327 | -0.097 | -0.046 | -0.031 | -0.316 | -0.822 | -0.508 | -0.573 | (89.5%) | 181억4837만원 | Short | 0.753 | 0.744 | -0.108 | -0.163 | -0.753 | 0.333 | 2026-09-14T20:00:00 | (89.5%) | 181억4837만원 | 90542.31 | 91222.49 | 92859.31 | 59142.17 | 72563.66 | 54479.1 | -16.08 | 17.25 | 9.53 | 7.8 | 9.07 | 20.45 | 21.86 | 41.33 | 21.22 | 2026-09-14T20:00:00 | 147.6 | 181억4837만원 | (89.5%) | 0억원 | (0%) | Short | Short | Have | 148.96 usd | (0.913%) | 1.242 % | -0.306 % | -11.429 % | 0spcx | 0usd | ||||||||||||
| 2026-09-14T19:58:00 | Finish | 148.45 | -0.033 | -0.298 | -0.79 | -0.031 | -0.031 | -0.026 | -0.265 | -0.757 | -0.494 | 0.406 | (122.3%) | 202억7232만원 | Short | 0.697 | 0.748 | 0.31 | 0.394 | -0.182 | 0.911 | 2026-09-14T19:01:00 | (122%) | 202억7232만원 | 100559.59 | 108701.73 | 79200.96 | 53996.73 | 67313.47 | 49949.67 | 19.37 | 27.15 | -11.57 | 5.72 | 9.83 | 38.08 | 15.01 | 36.93 | 16.66 | 2026-09-14T19:01:00 | 148.45 | 202억7232만원 | (122.3%) | 0억원 | (0%) | Short | Short | Have | 148.96 usd | (0.342%) | 1.242 % | -0.958 % | -11.429 % | 0spcx | 0usd | ||||||||||||
| 2026-09-14T18:59:00 | Finish | 147.85 | -0.468 | -0.733 | -1.217 | -0.05 | -0.057 | -0.034 | -0.266 | -0.752 | -0.487 | -0.256 | (57.6%) | 165억7753만원 | Short | 0.782 | 0.61 | -0.256 | -0.271 | -0.618 | 0.503 | 2026-09-14T18:00:00 | (57.6%) | 165억7753만원 | 82565.56 | 91064.89 | 62288.15 | 61064.03 | 63673.69 | 45477.69 | 28.33 | 29.64 | -7.96 | 11.64 | 8.81 | 30.08 | -2.22 | 26.99 | 30.25 | 2026-09-14T18:00:00 | 147.85 | 165억7753만원 | (57.6%) | 0억원 | (0%) | Short | Short | Have | 148.96 usd | (0.745%) | 1.242 % | -0.489 % | -11.429 % | 0spcx | 0usd | ||||||||||||
| 2026-09-14T17:58:00 | Finish | 148.22 | -0.269 | -0.54 | -1.003 | -0.029 | -0.052 | -0.03 | -0.272 | -0.736 | -0.465 | -0.013 | (300%) | 287억7941만원 | Short | 0.766 | 0.433 | 0.04 | -0.439 | -0.483 | 0.481 | 2026-09-14T17:00:00 | (300%) | 287억7941만원 | 142980.03 | 70959.88 | 48048.1 | 66344.05 | 57037.09 | 41795.44 | 147.84 | 107.76 | 23.97 | 24.48 | 14.43 | 19.62 | -18.71 | 13.01 | 39.66 | 2026-09-14T17:00:00 | 148.22 | 287억7941만원 | (300%) | 0억원 | (0%) | Short | Short | Have | 148.96 usd | (0.497%) | 0.973 % | -0.447 % | -11.429 % | 0spcx | 0usd | ||||||||||||
| 2026-09-14T16:57:00 | Finish | 148.24 | -0.285 | -0.577 | -1.02 | -0.048 | -0.052 | -0.033 | -0.293 | -0.737 | -0.445 | -0.141 | (213.9%) | 95억9223만원 | Short | 0.283 | 0.263 | -0.128 | -0.162 | -0.47 | 0.054 | 2026-09-14T16:00:00 | (213%) | 95억9223만원 | 47649.07 | 28631.72 | 23126.4 | 53517.39 | 45819.35 | 36523.84 | 73.14 | 3.04 | -1.88 | 7.99 | 2.41 | -60.03 | -98.13 | -57.93 | 35.11 | 2026-09-14T16:00:00 | 148.24 | 95억9223만원 | (213.9%) | 0억원 | (0%) | Short | Short | Have | 148.96 usd | (0.483%) | 0.933 % | -0.454 % | -11.429 % | 0spcx | 0usd | ||||||||||||
| 2026-09-14T15:58:00 | Finish | 148.44 | -0.198 | -0.495 | -0.919 | -0.065 | -0.049 | -0.017 | -0.298 | -0.723 | -0.426 | -0.195 | (138.8%) | 44억8529만원 | Short | 0.249 | 0.211 | -0.114 | -0.108 | -0.362 | 0.027 | 2026-09-14T15:00:00 | (138%) | 44억8529만원 | 22250.55 | 16537.14 | 22443.27 | 54543.29 | 42431.02 | 35665.9 | 8.48 | -55.84 | 4.1 | 3.06 | -6.79 | -156.58 | -89.06 | -58.92 | 39.18 | 2026-09-14T15:00:00 | 148.44 | 44억8529만원 | (138.8%) | 0억원 | (0%) | Short | Short | Have | 148.96 usd | (0.349%) | 0.933 % | -0.569 % | -11.429 % | 0spcx | 0usd | ||||||||||||
| 2026-09-14T14:58:00 | Finish | 148.73 | -0.068 | -0.348 | -0.743 | -0.046 | -0.043 | -0.006 | -0.281 | -0.675 | -0.396 | -0.121 | (140.6%) | 32억3070만원 | Stanby | 0.256 | 0.197 | 0.013 | -0.114 | -0.195 | 0.114 | 2026-09-14T14:00:00 | (140%) | 32억3070만원 | 15995.55 | 15244.13 | 50826.21 | 52396.16 | 41173.05 | 38263.83 | -38.17 | -30.98 | 1.64 | 1.43 | 0.15 | -170.09 | 18.99 | 24.72 | 37.92 | 2026-09-14T14:00:00 | 148.73 | 32억3070만원 | (140.6%) | 0억원 | (0%) | Stanby | Short | Have | 148.96 usd | (0.154%) | 0.933 % | -0.739 % | -11.429 % | 0spcx | 0usd | ||||||||||||
| 2026-09-14T13:58:00 | Finish | 148.9 | 0.001 | -0.275 | -0.635 | -0.032 | -0.037 | 0.001 | -0.276 | -0.635 | -0.361 | 0.081 | (61.9%) | 22억9813만원 | Stanby | 0.128 | 0.177 | -0.04 | 0.04 | -0.081 | 0.901 | 2026-09-14T13:00:00 | (61.9%) | 22억9813만원 | 11365.31 | 24656.75 | 73644.24 | 51548.56 | 40591.14 | 38205.47 | -67.38 | -4.21 | 0.95 | -1.75 | -1.41 | -64.62 | 44.88 | 48.12 | 37.27 | 2026-09-14T13:00:00 | 148.9 | 22억9813만원 | (61.9%) | 0억원 | (0%) | Stanby | Short | Have | 148.96 usd | (0.04%) | 0.933 % | -0.888 % | -11.429 % | 0spcx | 0usd | ||||||||||||
| 2026-09-14T12:58:00 | Finish | 148.77 | -0.119 | -0.399 | -0.72 | -0.051 | -0.042 | 0.003 | -0.28 | -0.602 | -0.323 | -0.081 | (41.5%) | 37억1159만원 | Stanby | 0.209 | 0.439 | -0.027 | -0.04 | -0.288 | 0.813 | 2026-09-14T12:01:00 | (41.5%) | 37억1159만원 | 18371.52 | 75590.07 | 76879.21 | 51062.32 | 41316.04 | 38751.31 | -33 | -9.11 | 2.5 | 0.42 | -4.23 | 45.34 | 46.26 | 49.59 | 37.08 | 2026-09-14T12:01:00 | 148.77 | 37억1159만원 | (41.5%) | 0억원 | (0%) | Stanby | Short | Have | 148.96 usd | (0.128%) | 0.933 % | -0.82 % | -11.429 % | 0spcx | 0usd | ||||||||||||
| 2026-09-14T11:59:00 | Finish | 148.89 | -0.089 | -0.36 | -0.637 | -0.041 | -0.037 | 0.017 | -0.271 | -0.549 | -0.278 | 0.013 | (26.9%) | 89억4367만원 | Stanby | 0.195 | 0.525 | 0.067 | 0.786 | -0.208 | 0.894 | 2026-09-14T11:00:00 | (26.9%) | 89억4367만원 | 44233.42 | 112828.13 | 84581.34 | 49816.03 | 41142.15 | 40463.1 | 5.19 | 10.82 | 8.53 | -0.78 | 0.88 | 63.54 | 51.36 | 52.16 | 36.62 | 2026-09-14T11:00:00 | 148.89 | 89억4367만원 | (26.9%) | 0억원 | (0%) | Stanby | Short | Have | 148.96 usd | (0.047%) | 0.933 % | -0.922 % | -11.429 % | 0spcx | 0usd | ||||||||||||
| 2026-09-14T10:58:00 | Finish | 148.87 | -0.143 | -0.41 | -0.634 | -0.04 | -0.038 | 0.007 | -0.267 | -0.491 | -0.225 | 0.242 | (126.5%) | 331억8854만원 | Short | 0.915 | 0.547 | -0.188 | -0.633 | -0.321 | 0.881 | 2026-09-14T10:01:00 | (126%) | 331억8854만원 | 164165.26 | 107263.7 | 76319.93 | 45902.6 | 41463.64 | 40111.56 | 50.01 | 69 | 53.56 | 36.09 | 25.83 | 61.34 | 45.67 | 47.44 | 34.03 | 2026-09-14T10:01:00 | 148.87 | 331억8854만원 | (126.5%) | 0억원 | (0%) | Short | Short | Have | 148.96 usd | (0.06%) | 0.933 % | -0.813 % | -11.429 % | 0spcx | 0usd | ||||||||||||
| 2026-09-14T09:59:00 | Finish | 148.52 | -0.418 | -0.679 | -0.86 | -0.047 | -0.042 | -0.018 | -0.262 | -0.444 | -0.182 | -0.054 | (472%) | 262억3700만원 | Short | 0.465 | 0.357 | 0.141 | -0.061 | -0.562 | 0.007 | 2026-09-14T09:01:00 | (472%) | 262억3700만원 | 130085.7 | 71502.67 | 45160.31 | 29891.36 | 30467.05 | 31877.29 | 145.58 | 119.85 | 73.32 | 20.05 | 27.85 | 57.39 | 32.54 | 29.41 | 18.29 | 2026-09-14T09:01:00 | 148.52 | 262억3700만원 | (472%) | 0억원 | (0%) | Short | Short | Have | 148.96 usd | (0.295%) | 0.302 % | -0.007 % | -11.429 % | 0spcx | 0usd | ||||||||||||
| 2026-09-14T08:58:00 | Finish | 148.61 | -0.404 | -0.661 | -0.819 | -0.05 | -0.037 | -0.009 | -0.257 | -0.416 | -0.159 | -0.181 | (48.3%) | 55억5793만원 | Stanby | 0.262 | 0.226 | -0.241 | -0.161 | -0.502 | 0.007 | 2026-09-14T08:00:00 | (48.3%) | 55억5793만원 | 27540.13 | 29116.22 | 20540.99 | 17246.82 | 25377.68 | 24932.74 | 28.12 | 24.76 | -11.69 | 4.31 | 4.74 | 12.84 | -23.55 | -21.38 | -13.83 | 2026-09-14T08:00:00 | 148.61 | 55억5793만원 | (48.3%) | 0억원 | (0%) | Stanby | Short | Have | 148.96 usd | (0.235%) | 0.188 % | -0.007 % | -11.429 % | 0spcx | 0usd | ||||||||||||
| 2026-09-14T07:58:00 | Finish | 148.88 | -0.845 % | -0.273 | -0.519 | -0.648 | 0 | -0.033 | 0 | -0.247 | -0.376 | -0.129 | -0.288 | (1938%) | 115억38만원 | Short | 0.343 | 0.17 | -0.007 | -0.275 | -0.381 | 0.027 | 2026-09-14T07:45:00 | (1938%) | 115억38만원 | 56882.17 | 22725.24 | 16463.95 | 19530.29 | 24328.09 | 23805.08 | 0 | 0 | 0 | 0 | 0 | -7.05 | -47.77 | -44.59 | 3.85 | 2026-09-14T07:45:00 | 148.88 | 115억38만원 | (1938%) | 0억원 | (0%) | Short | Short | Have | 148.96 usd | (0.054%) | 0.081 % | -0.074 % | -11.429 % | 0spcx | 0usd | -0.845 (-84.537)% | ||||||||||
| 2026-09-14T05:04:00 | Finish | 149.34 | 0.062 | -0.297 | -0.377 | 0.011 | -0.022 | -0.004 | -0.358 | -0.438 | -0.08 | -0.02 | (55.5%) | 16억9689만원 | Stanby | 0.054 | 0.065 | -0.08 | -0.02 | -0.1 | 0.034 | 2026-09-14T05:00:00 | (55.5%) | 16억9689만원 | 8367.19 | 6008.78 | 9420.6 | 23633.18 | 24834.82 | 21149.75 | -22.15 | -20.84 | -4.94 | -10.25 | -0.55 | -313.31 | -163.62 | -124.51 | 27.51 | 2026-09-14T05:00:00 | 149.34 | 16억9689만원 | (55.5%) | 0억원 | (0%) | Stanby | Long | Have | 150.23 usd | (-0.59%) | 0.02 % | -0.639 % | -10.584 % | 0spcx | 0usd | ||||||||||||
| 2026-09-14T04:58:00 | Finish | 149.33 | 0.093 | -0.298 | -0.361 | 0.015 | -0.022 | 0.001 | -0.391 | -0.453 | -0.063 | -0.074 | (97.6%) | 14억1731만원 | Stanby | 0.114 | 0.06 | 0 | -0.087 | -0.08 | 0.134 | 2026-09-14T04:01:00 | (97.6%) | 14억1731만원 | 6989.08 | 7718.86 | 11901.11 | 24862.38 | 27670.11 | 21266.41 | -36.09 | -40.85 | -5.97 | -2.63 | 0.81 | -258.47 | -132.5 | -78.69 | 31.12 | 2026-09-14T04:01:00 | 149.33 | 14억1731만원 | (97.6%) | 0억원 | (0%) | Stanby | Long | Have | 150.23 usd | (-0.6%) | 0.02 % | -0.626 % | -10.584 % | 0spcx | 0usd | ||||||||||||
| 2026-09-14T03:59:00 | Finish | 149.45 | 0.188 | -0.239 | -0.279 | 0.007 | -0.018 | 0.002 | -0.427 | -0.467 | -0.04 | 0.007 | (79.4%) | 14억5211만원 | Stanby | 0.027 | 0.087 | 0 | 0.013 | 0 | 0.248 | 2026-09-14T03:01:00 | (79.4%) | 14억5211만원 | 7154.93 | 12077.2 | 20121.55 | 26440.31 | 28416.71 | 21095.9 | -20.13 | -19.94 | -15.01 | 0.61 | -0.91 | -135.29 | -41.23 | -4.84 | 35.27 | 2026-09-14T03:01:00 | 149.45 | 14억5211만원 | (79.4%) | 0억원 | (0%) | Stanby | Long | Have | 150.23 usd | (-0.52%) | 0.02 % | -0.546 % | -10.584 % | 0spcx | 0usd | ||||||||||||
| 2026-09-14T02:59:00 | Finish | 149.44 | 0.189 | -0.264 | -0.284 | -0.02 | -0.019 | 0.003 | -0.452 | -0.473 | -0.02 | 0.027 | (44.9%) | 18억2900만원 | Stanby | 0.04 | 0.125 | 0.02 | 0.174 | -0.007 | 0.41 | 2026-09-14T02:01:00 | (44.9%) | 18억2900만원 | 9012.56 | 15120.52 | 25131.8 | 31110.17 | 28244.12 | 21289.55 | -46.28 | -32.32 | -9.35 | 0.53 | -0.73 | -86.79 | -12.38 | 15.29 | 45.15 | 2026-09-14T02:01:00 | 149.44 | 18억2900만원 | (44.9%) | 0억원 | (0%) | Stanby | Long | Have | 150.23 usd | (-0.53%) | 0.02 % | -0.546 % | -10.584 % | 0spcx | 0usd | ||||||||||||
| 2026-09-14T01:59:00 | Finish | 149.41 | 0.149 | -0.303 | -0.301 | -0.046 | -0.02 | 0.011 | -0.451 | -0.45 | 0.002 | 0.174 | (123.4%) | 40억7098만원 | Stanby | 0.194 | 0.222 | 0.087 | 0.034 | -0.007 | 0.586 | 2026-09-14T01:00:00 | (123%) | 40억7098만원 | 20064.1 | 28146.76 | 37131.94 | 34320.53 | 28096.59 | 21446.95 | -12.57 | 2.84 | 1.35 | 4.54 | 3.92 | 0.18 | 24.33 | 42.24 | 50.49 | 2026-09-14T01:00:00 | 149.41 | 40억7098만원 | (123.4%) | 0억원 | (0%) | Stanby | Long | Have | 150.23 usd | (-0.55%) | 0.02 % | -0.572 % | -10.584 % | 0spcx | 0usd | ||||||||||||
| 2026-09-14T00:57:00 | Finish | 149.15 | -0.071 | -0.495 | -0.463 | -0.077 | -0.027 | 0.012 | -0.424 | -0.392 | 0.032 | -0.08 | (33.8%) | 32억9843만원 | Stanby | 0.141 | 0.237 | -0.02 | 0.168 | -0.114 | 0.451 | 2026-09-14T00:02:00 | (33.8%) | 32억9843만원 | 16284.89 | 32194.11 | 36108.14 | 33863.21 | 26875.44 | 20637.86 | -35.31 | -2.65 | 3.82 | 1.64 | 3.03 | 16.52 | 25.57 | 42.84 | 51.57 | 2026-09-14T00:02:00 | 149.15 | 32억9843만원 | (33.8%) | 0억원 | (0%) | Stanby | Long | Have | 150.23 usd | (-0.72%) | 0.02 % | -0.752 % | -10.584 % | 0spcx | 0usd | ||||||||||||
| 2026-09-13T23:59:00 | Finish | 149.28 | -0.061 | -0.435 | -0.365 | -0.073 | -0.025 | 0.011 | -0.374 | -0.304 | 0.071 | 0.296 | (149.8%) | 97억4917만원 | Stanby | 0.329 | 0.345 | 0.282 | 0.195 | -0.027 | 0.539 | 2026-09-13T23:01:00 | (149%) | 97억4917만원 | 48091.29 | 49770.24 | 37089.27 | 32618.66 | 26442.3 | 20030.07 | 28.53 | -0.59 | 16.16 | 15.3 | 12.53 | 46.87 | 28.71 | 45.99 | 50.68 | 2026-09-13T23:01:00 | 149.28 | 97억4917만원 | (149.8%) | 0억원 | (0%) | Stanby | Long | Have | 150.23 usd | (-0.63%) | 0.02 % | -0.679 % | -10.584 % | 0spcx | 0usd | ||||||||||||
| 2026-09-13T22:59:00 | Finish | 148.84 | -0.428 | -0.753 | -0.647 | -0.108 | -0.037 | 0.005 | -0.326 | -0.22 | 0.107 | 0.114 | (46.7%) | 65억966만원 | Stanby | 0.242 | 0.269 | -0.181 | 0.04 | -0.355 | 0.242 | 2026-09-13T22:02:00 | (46.7%) | 65억966만원 | 32206.16 | 38721.51 | 37307.74 | 28079.87 | 22933.21 | 17799.05 | 10.48 | -2.96 | 11.86 | 11.46 | 6.19 | 40.77 | 38.53 | 52.29 | 48.71 | 2026-09-13T22:02:00 | 148.84 | 65억966만원 | (46.7%) | 0억원 | (0%) | Stanby | Long | Have | 150.23 usd | (-0.93%) | 0.02 % | -0.958 % | -10.584 % | 0spcx | 0usd | ||||||||||||
| 2026-09-13T21:59:00 | Finish | 148.67 | -0.65 | -0.903 | -0.756 | -0.122 | -0.038 | 0.002 | -0.255 | -0.107 | 0.148 | -0.329 | (460%) | 139억3335만원 | Stanby | 0.465 | 0.244 | -0.067 | -0.429 | -0.801 | 0.128 | 2026-09-13T21:00:00 | (460%) | 139억3335만원 | 69013.27 | 35049.63 | 38447.66 | 25102.55 | 20576.03 | 16762.28 | 23.24 | 38.13 | 34.48 | 30.96 | 27.61 | 41.29 | 46.48 | 56.4 | 46.34 | 2026-09-13T21:00:00 | 148.67 | 139억3335만원 | (460%) | 0억원 | (0%) | Stanby | Long | Have | 150.23 usd | (-1.04%) | 0.02 % | -1.058 % | -10.584 % | 0spcx | 0usd | ||||||||||||
| 2026-09-13T20:58:00 | Finish | 149.15 | -0.45 | -0.621 | -0.433 | -0.087 | -0.025 | 0.014 | -0.171 | 0.017 | 0.188 | 0.013 | (70.5%) | 30억2706만원 | Stanby | 0.101 | 0.237 | -0.067 | 0 | -0.587 | 0.02 | 2026-09-13T20:01:00 | (70.5%) | 30억2706만원 | 14945.1 | 28439.75 | 27834.66 | 18666.32 | 15711.63 | 13135.62 | -21.2 | 7.63 | 5.64 | 1.67 | 3.61 | 44.75 | 43.55 | 52.81 | 40.5 | 2026-09-13T20:01:00 | 149.15 | 30억2706만원 | (70.5%) | 0억원 | (0%) | Stanby | Long | Have | 150.23 usd | (-0.72%) | 0.02 % | -0.732 % | -10.584 % | 0spcx | 0usd | ||||||||||||
| 2026-09-13T19:59:00 | Finish | 149.13 | -0.55 | -0.659 | -0.433 | -0.093 | -0.024 | 0.011 | -0.11 | 0.118 | 0.228 | -0.154 | (43%) | 42억9147만원 | Stanby | 0.168 | 0.275 | -0.334 | -0.06 | -0.706 | 0.007 | 2026-09-13T19:00:00 | (43%) | 42억9147만원 | 21190.51 | 36093.31 | 25862.42 | 17670.44 | 15453.35 | 12678.36 | 5.09 | 12.09 | 12.18 | 9.24 | 7.2 | 57.18 | 40.25 | 50.98 | 39.35 | 2026-09-13T19:00:00 | 149.13 | 42억9147만원 | (43%) | 0억원 | (0%) | Stanby | Long | Have | 150.23 usd | (-0.73%) | 0.02 % | -0.759 % | -10.584 % | 0spcx | 0usd | ||||||||||||
| 2026-09-13T18:59:00 | Finish | 149.35 | -0.496 | -0.537 | -0.275 | 0 | -0.021 | 0 | -0.041 | 0.222 | 0.263 | -0.24 | (129.4%) | 99억7529만원 | Long | 0.442 | 0.256 | -0.107 | -0.334 | -0.612 | 0.094 | 2026-09-13T18:29:00 | (129%) | 99억7529만원 | 49183.64 | 34345.89 | 23072.75 | 15751.5 | 14145.85 | 11826.63 | 0 | 0 | 0 | 0 | 0 | 58.81 | 38.69 | 48.74 | 35.76 | 2026-09-13T18:29:00 | 149.35 | 99억7529만원 | (129.4%) | 0억원 | (0%) | Long | Long | Have | 150.23 usd | (-0.59%) | 0.02 % | -0.626 % | -10.584 % | 0spcx | 0usd | ||||||||||||
| 2026-09-12T13:13:00 | Finish | 150.22 | -0.165 | 0.404 | 0.973 | -0.073 | 0.049 | 0.043 | 0.57 | 1.14 | 0.567 | 0 | (12.8%) | 1억4936만원 | Long | 0.007 | 0.033 | -0.027 | 0 | -0.033 | 0.027 | 2026-09-12T13:00:00 | (12.8%) | 1억4936만원 | 732.17 | 4069.22 | 7477.51 | 35835.44 | 134229.45 | 300853.39 | -28.75 | -75.44 | -63.69 | -11.75 | -0.6 | -3198.65 | -1695.11 | -3923.44 | -528.98 | 2026-09-12T13:00:00 | 150.22 | 1억4936만원 | (12.8%) | 0억원 | (0%) | Long | Long | Have | 150.23 usd | (-0.01%) | 0.02 % | -0.027 % | -10.584 % | 0spcx | 0usd | ||||||||||||
| 2026-09-12T12:58:00 | Finish | 150.22 | -0.975 % | -0.238 | 0.454 | 1.017 | 0.018 | 0.046 | 0.04 | 0.693 | 1.257 | 0.56 | -0.013 | (98.8%) | 11억6341만원 | Long | 0.033 | 0.049 | -0.007 | 0.02 | -0.14 | 0.033 | 2026-09-12T12:00:00 | (98.8%) | 11억6341만원 | 5703.04 | 5711.26 | 30447.05 | 98692.44 | 152100.06 | 302662.66 | -44.64 | -11.5 | -27.29 | -21.47 | -1.31 | -2563.16 | -399.56 | -894.06 | -129.63 | 2026-09-12T12:00:00 | 150.22 | 11억6341만원 | (98.8%) | 0억원 | (0%) | Long | Long | Have | 150.23 usd | (-0.01%) | 0.02 % | -0.027 % | -10.584 % | 0spcx | 0usd | -0.975 (-97.453)% | ||||||||||
| 2026-09-12T11:59:00 | Finish | 150.23 | -0.213 | 0.507 | 1.064 | 0.074 | 0.046 | 0.014 | 0.721 | 1.28 | 0.555 | 0 | (102%) | 11억7765만원 | Stanby | 0.06 | 0.095 | 0.007 | 0 | -0.424 | 0.047 | 2026-09-12T11:01:00 | (102%) | 11억7765만원 | 5772.45 | 10317.44 | 34402.44 | 135730.31 | 193693.82 | 306671.92 | -78.01 | -17.31 | -23.58 | -27.42 | -1.64 | -1777.34 | -463.02 | -791.42 | -67.51 | 2026-09-12T11:01:00 | 150.23 | 11억7765만원 | (102%) | 0억원 | (0%) | Stanby | Short | Have | 148.79 usd | (-0.97%) | 1.788 % | -2.813 % | -9.609 % | 0spcx | 0usd | ||||||||||||
| 2026-09-12T10:59:00 | Finish | 150.24 | -0.133 | 0.559 | 1.085 | 0.109 | 0.061 | -0.017 | 0.693 | 1.22 | 0.523 | 0 | (29%) | 11억5443만원 | Stanby | 0.053 | 0.233 | -0.113 | 0.007 | -0.49 | 0.053 | 2026-09-12T10:00:00 | (29%) | 11억5443만원 | 5658.29 | 46919.92 | 41604.3 | 177616.19 | 266859.03 | 311784.8 | -12.34 | -31.72 | -11.59 | -34.45 | -0.2 | -468.75 | -541.42 | -649.41 | -28.98 | 2026-09-12T10:00:00 | 150.24 | 11억5443만원 | (29%) | 0억원 | (0%) | Stanby | Short | Have | 148.79 usd | (-0.97%) | 1.788 % | -2.813 % | -9.609 % | 0spcx | 0usd | ||||||||||||
| 2026-09-12T09:59:00 | Finish | 150.24 | -0.024 | 0.621 | 1.068 | 0.128 | 0.055 | -0.015 | 0.645 | 1.093 | 0.445 | -0.12 | (16.9%) | 39억8291만원 | Stanby | 0.173 | 0.266 | -0.292 | 0.007 | -0.569 | 0.053 | 2026-09-12T09:00:00 | (16.9%) | 39억8291만원 | 19521.59 | 53527.15 | 60930.59 | 200896.32 | 407124.2 | 312406.84 | -12.17 | -64.22 | -21.16 | -8.32 | -0.44 | -660.59 | -568.18 | -412.73 | -14.48 | 2026-09-12T09:00:00 | 150.24 | 39억8291만원 | (16.9%) | 0억원 | (0%) | Stanby | Short | Have | 148.79 usd | (-0.97%) | 1.788 % | -2.819 % | -9.609 % | 0spcx | 0usd | ||||||||||||
| 2026-09-12T08:58:00 | Finish | 150.42 | 0.224 | 0.796 | 1.175 | 0.226 | 0.058 | -0.019 | 0.571 | 0.949 | 0.376 | -0.239 | (452%) | 236억954만원 | Stanby | 0.473 | 0.25 | -0.073 | -0.391 | -0.575 | 0.173 | 2026-09-12T08:00:00 | (452%) | 236억954만원 | 115579.88 | 60947.21 | 170315.32 | 254819.28 | 444073.64 | 313781.72 | 7.84 | -20.79 | -25.09 | 1.26 | 0.84 | -628.62 | -160.74 | -84.24 | 9.6 | 2026-09-12T08:00:00 | 150.42 | 236억954만원 | (452%) | 0억원 | (0%) | Stanby | Short | Have | 148.79 usd | (-1.1%) | 1.788 % | -2.908 % | -9.609 % | 0spcx | 0usd | ||||||||||||
| 2026-09-12T07:58:00 | Finish | 150.78 | 0.691 | 1.096 | 1.398 | 0.189 | 0.068 | -0.014 | 0.403 | 0.702 | 0.298 | -0.086 | (60.9%) | 52억1726만원 | Stanby | 0.153 | 0.226 | -0.079 | -0.106 | -0.659 | 0.647 | 2026-09-12T07:00:00 | (60.9%) | 52억1726만원 | 25479.99 | 56517.17 | 215008.11 | 340172.06 | 438532.8 | 311171.84 | -76.14 | -24.94 | -35.2 | -0.15 | -0.28 | -675.93 | -103.96 | -44.73 | 33.23 | 2026-09-12T07:00:00 | 150.78 | 52억1726만원 | (60.9%) | 0억원 | (0%) | Stanby | Short | Have | 148.79 usd | (-1.34%) | 1.788 % | -3.175 % | -9.609 % | 0spcx | 0usd | ||||||||||||
| 2026-09-12T06:58:00 | Finish | 150.92 | 0.975 | 1.26 | 1.477 | 0.055 | 0.069 | -0.018 | 0.282 | 0.498 | 0.215 | -0.02 | (40.8%) | 85억6314만원 | Stanby | 0.126 | 0.613 | -0.126 | 0.146 | -0.567 | 1.357 | 2026-09-12T06:01:00 | (40.8%) | 85억6314만원 | 41781.76 | 236838.9 | 286461.19 | 524989.88 | 439184.38 | 312037.45 | -29.5 | -10.8 | -8.18 | -0.68 | -0.42 | -85.44 | -53.31 | -8.93 | 56.12 | 2026-09-12T06:01:00 | 150.92 | 85억6314만원 | (40.8%) | 0억원 | (0%) | Stanby | Short | Have | 148.79 usd | (-1.43%) | 1.788 % | -3.285 % | -9.609 % | 0spcx | 0usd | ||||||||||||
| 2026-09-12T05:58:00 | Finish | 150.94 | 1.044 | 1.343 | 1.473 | 0.11 | 0.056 | -0.027 | 0.296 | 0.425 | 0.128 | -0.179 | (18%) | 209억6699만원 | Stanby | 0.398 | 0.907 | -0.323 | 0.587 | -0.553 | 1.459 | 2026-09-12T05:01:00 | (18%) | 209억6699만원 | 102289.75 | 335926.26 | 321140.74 | 571782.45 | 442191.71 | 313340.7 | -21.77 | -20.04 | 1.04 | 0.08 | 1.25 | -31.63 | -37.69 | 2.43 | 55.64 | 2026-09-12T05:01:00 | 150.94 | 209억6699만원 | (18%) | 0억원 | (0%) | Stanby | Short | Have | 148.79 usd | (-1.44%) | 1.788 % | -3.312 % | -9.609 % | 0spcx | 0usd | ||||||||||||
| 2026-09-12T04:57:00 | Finish | 151.21 | 1.336 | 1.581 | 1.627 | 0.133 | 0.033 | -0.021 | 0.242 | 0.287 | 0.045 | 0.82 | (168.4%) | 1163억1565만원 | Stanby | 1.315 | 1.095 | 0.918 | 0.611 | -0.376 | 1.942 | 2026-09-12T04:00:00 | (168%) | 1163억1565만원 | 566445.2 | 429411.48 | 401648.43 | 565871.34 | 441817.93 | 309480.27 | 37.49 | -13.64 | 11.69 | 11.56 | 10.77 | -2.89 | -10 | 22.95 | 52.71 | 2026-09-12T04:00:00 | 151.21 | 1163억1565만원 | (168.4%) | 0억원 | (0%) | Stanby | Short | Have | 148.79 usd | (-1.63%) | 1.788 % | -3.661 % | -9.609 % | 0spcx | 0usd | ||||||||||||
| 2026-09-12T03:57:00 | Finish | 149.98 | 0.646 | 0.78 | 0.779 | 0.025 | -0.023 | -0.034 | 0.133 | 0.132 | -0.001 | 0.496 | (89%) | 690억5402만원 | Stanby | 1.007 | 0.793 | 0.133 | 0.087 | -0.279 | 2.628 | 2026-09-12T03:00:00 | (89%) | 690억5402만원 | 339043.84 | 312322.91 | 465110.37 | 506632.87 | 396018.74 | 279384.51 | -15.03 | -36.73 | 6.08 | 6.61 | 6.08 | -26.8 | 14.85 | 39.93 | 46.3 | 2026-09-12T03:00:00 | 149.98 | 690억5402만원 | (89%) | 0억원 | (0%) | Stanby | Short | Have | 148.79 usd | (-0.8%) | 1.788 % | -2.689 % | -9.609 % | 0spcx | 0usd | ||||||||||||
| 2026-09-12T02:57:00 | Finish | 149.23 | 0.168 | 0.251 | 0.24 | -0.032 | -0.06 | -0.044 | 0.083 | 0.072 | -0.011 | 0.302 | (178.4%) | 775억6501만원 | Short | 0.961 | 1.087 | 0.846 | 0.297 | -0.646 | 2.114 | 2026-09-12T02:00:00 | (178%) | 775억6501만원 | 382745.4 | 367584.36 | 735069.67 | 477613.53 | 371454.21 | 263368.51 | -31.24 | -2.13 | 7.1 | 7.58 | 8.06 | -1.05 | 49.47 | 64.17 | 41.33 | 2026-09-12T02:00:00 | 149.23 | 775억6501만원 | (178.4%) | 0억원 | (0%) | Short | Short | Have | 148.79 usd | (-0.3%) | 1.788 % | -2.395 % | -9.609 % | 0spcx | 0usd | ||||||||||||
| 2026-09-12T01:56:00 | Finish | 148.77 | -0.173 | -0.129 | -0.113 | -0.034 | -0.038 | -0.049 | 0.044 | 0.061 | 0.016 | 0.182 | (42.7%) | 434억7264만원 | Short | 0.411 | 1.451 | 0.027 | 1.499 | -1.392 | 1.807 | 2026-09-12T01:03:00 | (42.7%) | 434억7264만원 | 215179.5 | 534587.54 | 751103.58 | 445953.42 | 345275.59 | 243721.9 | -47.89 | 4.63 | 5.2 | 4.39 | 4.43 | 35.41 | 54.03 | 67.55 | 31.47 | 2026-09-12T01:03:00 | 148.77 | 434억7264만원 | (42.7%) | 0억원 | (0%) | Short | Short | Have | 148.79 usd | (0.013%) | 1.788 % | -1.711 % | -9.609 % | 0spcx | 0usd | ||||||||||||
| 2026-09-12T00:59:00 | Finish | 148.51 | -0.382 | -0.339 | -0.336 | -0.058 | -0.142 | -0.05 | 0.042 | 0.046 | 0.004 | 0.774 | (57.6%) | 1018억1202만원 | Short | 1.889 | 2.395 | -0.455 | -0.293 | -1.564 | 1.629 | 2026-09-12T00:00:00 | (57.6%) | 1018억1202만원 | 504828.19 | 1025807.81 | 717885.62 | 423917.35 | 330765.72 | 233382.96 | 1.38 | 15.12 | 13.73 | 12.45 | 12.7 | 67.76 | 53.93 | 67.49 | 12.78 | 2026-09-12T00:00:00 | 148.51 | 1018억1202만원 | (57.6%) | 0억원 | (0%) | Short | Short | Have | 148.79 usd | (0.188%) | 1.788 % | -1.752 % | -9.609 % | 0spcx | 0usd | ||||||||||||
| 2026-09-11T23:56:00 | Finish | 147.37 | -1.204 | -1.242 | -1.15 | -0.133 | 0.053 | -0.065 | -0.039 | 0.054 | 0.093 | -0.587 | (52%) | 1768억6451만원 | Short | 2.054 | 2.167 | -0.855 | 0.301 | -2.32 | 0.849 | 2026-09-11T23:01:00 | (52%) | 1768억6451만원 | 883754.93 | 1011836.73 | 623579.79 | 372744.16 | 294133.4 | 207079.15 | 37.92 | 34.86 | 32.1 | 31.77 | 26.19 | 70.93 | 52.83 | 66.79 | -26.44 | 2026-09-11T23:01:00 | 147.37 | 1768억6451만원 | (52%) | 0억원 | (0%) | Short | Short | Have | 148.79 usd | (0.954%) | 1.788 % | -0.896 % | -9.609 % | 0spcx | 0usd | ||||||||||||
| 2026-09-11T22:59:00 | Finish | 148.24 | -0.753 | -0.608 | -0.631 | -0.01 | 0.025 | -0.053 | 0.146 | 0.123 | -0.023 | -1.298 | (360%) | 3399억8030만원 | Stanby | 3.244 | 1.567 | 0.213 | -1.768 | -1.743 | 1.444 | 2026-09-11T22:02:00 | (360%) | 3399억8030만원 | 1688840.32 | 733615 | 462402.75 | 282171.61 | 223220.65 | 164100.74 | 303.6 | 220.68 | 184.78 | 164.03 | 54.55 | 69.57 | 51.73 | 64.51 | -59.58 | 2026-09-11T22:02:00 | 148.24 | 3399억8030만원 | (360%) | 0억원 | (0%) | Stanby | Short | Have | 148.79 usd | (0.37%) | 1.788 % | -1.458 % | -9.609 % | 0spcx | 0usd | ||||||||||||
| 2026-09-11T22:00:00 | Finish | 150.18 | 0.536 | 0.718 | 0.617 | 0.158 | 0.075 | -0.036 | 0.181 | 0.081 | -0.1 | 0.488 | (947%) | 944억893만원 | Stanby | 1.203 | 0.566 | 0.669 | -0.275 | -0.246 | 0.955 | 2026-09-11T21:01:00 | (947%) | 944억893만원 | 462914.95 | 181767.9 | 144195.56 | 99085.02 | 84544.08 | 106177.67 | 240.27 | 162.25 | 80.49 | 68.42 | -0.11 | 53.49 | 41.37 | 26.37 | -292.36 | 2026-09-11T21:01:00 | 150.18 | 944억893만원 | (947%) | 0억원 | (0%) | Stanby | Short | Have | 148.79 usd | (-0.93%) | 1.102 % | -2.066 % | -9.609 % | 0spcx | 0usd | ||||||||||||
| 2026-09-11T20:59:00 | Finish | 149.46 | 0.212 | 0.31 | 0.098 | 0.086 | 0.045 | -0.038 | 0.098 | -0.113 | -0.211 | 0.027 | (147.5%) | 99억6357만원 | Stanby | 0.255 | 0.295 | -0.114 | -0.127 | -0.267 | 0.336 | 2026-09-11T20:00:00 | (147%) | 99억6357만원 | 49089.73 | 53419.49 | 54983.56 | 54898.96 | 50197.48 | 106298 | -23.31 | 1.78 | 3.41 | 3.43 | -24.88 | 6.03 | 8.7 | -93.33 | -578.25 | 2026-09-11T20:00:00 | 149.46 | 99억6357만원 | (147.5%) | 0억원 | (0%) | Stanby | Short | Have | 148.79 usd | (-0.45%) | 1.102 % | -1.563 % | -9.609 % | 0spcx | 0usd | ||||||||||||
| 2026-09-11T19:58:00 | Finish | 149.42 | 0.271 | 0.328 | 0.034 | 0.074 | 0.061 | -0.04 | 0.057 | -0.237 | -0.293 | -0.14 | (42.7%) | 67억5678만원 | Stanby | 0.241 | 0.387 | -0.093 | 0.054 | -0.294 | 0.309 | 2026-09-11T19:00:00 | (42.7%) | 67억5678만원 | 33299.01 | 69657.71 | 54019.5 | 53089.2 | 48532.22 | 141505.88 | 8.54 | -11.56 | 1.83 | 0.73 | -16.9 | 30.33 | 10.16 | -161.95 | -602.68 | 2026-09-11T19:00:00 | 149.42 | 67억5678만원 | (42.7%) | 0억원 | (0%) | Stanby | Short | Have | 148.79 usd | (-0.42%) | 1.102 % | -1.529 % | -9.609 % | 0spcx | 0usd | ||||||||||||
| 2026-09-11T18:58:00 | Finish | 149.64 | 0.493 | 0.537 | 0.141 | 0.089 | 0.068 | -0.035 | 0.044 | -0.35 | -0.394 | -0.02 | (79.6%) | 158억2399만원 | Stanby | 0.389 | 0.355 | 0.073 | 0.215 | -0.147 | 0.456 | 2026-09-11T18:00:00 | (79.6%) | 158억2399만원 | 77869.74 | 64176.35 | 61080.1 | 52136.15 | 48180.52 | 170278.43 | 21.14 | 13.7 | 6.13 | 8.75 | -23.95 | 24.92 | 21.12 | -178.78 | -617.67 | 2026-09-11T18:00:00 | 149.64 | 158억2399만원 | (79.6%) | 0억원 | (0%) | Stanby | Short | Have | 148.79 usd | (-0.57%) | 1.102 % | -1.658 % | -9.609 % | 0spcx | 0usd | ||||||||||||
| 2026-09-11T17:58:00 | Finish | 149.66 | 0.596 | 0.62 | 0.119 | 0.133 | 0.062 | -0.038 | 0.024 | -0.474 | -0.498 | 0.288 | (581%) | 198억7759만원 | Short | 0.53 | 0.318 | 0.248 | -0.134 | -0.06 | 0.897 | 2026-09-11T17:00:00 | (581%) | 198억7759만원 | 97804.39 | 52976.26 | 53718.35 | 49123.48 | 44304.67 | 223900.27 | 22.51 | 13.8 | 18.4 | -2.27 | -30.69 | 16.37 | 17.52 | -316.8 | -657.08 | 2026-09-11T17:00:00 | 149.66 | 198억7759만원 | (581%) | 0억원 | (0%) | Short | Short | Have | 148.79 usd | (-0.58%) | 1.102 % | -1.76 % | -9.609 % | 0spcx | 0usd | ||||||||||||
| 2026-09-11T16:58:00 | Finish | 149.23 | 0.44 | 0.391 | -0.206 | 0.082 | 0.046 | -0.047 | -0.049 | -0.644 | -0.595 | -0.04 | (38.1%) | 34억1572만원 | Short | 0.147 | 0.354 | -0.027 | 0.101 | -0.127 | 0.858 | 2026-09-11T16:00:00 | (38.1%) | 34억1572만원 | 16854.93 | 43242.12 | 47205.55 | 41490.39 | 45332.93 | 323022.49 | -15.73 | -6.33 | -3.17 | -53.64 | -34.98 | -4.84 | 3.97 | -584.29 | -789.01 | 2026-09-11T16:00:00 | 149.23 | 34억1572만원 | (38.1%) | 0억원 | (0%) | Short | Short | Have | 148.79 usd | (-0.3%) | 1.102 % | -1.414 % | -9.609 % | 0spcx | 0usd | ||||||||||||
| 2026-09-11T15:58:00 | Finish | 149.29 | 0.564 | 0.478 | -0.213 | 0.085 | 0.046 | -0.05 | -0.086 | -0.772 | -0.687 | 0.094 | (64.6%) | 89억7500만원 | Short | 0.275 | 0.436 | 0.094 | 0.458 | -0.087 | 1.077 | 2026-09-11T15:01:00 | (64.6%) | 89억7500만원 | 44269.45 | 51310.81 | 50394.95 | 42848.57 | 97780.44 | 496841.4 | -11.99 | 8.41 | 3.46 | -26.4 | -3.17 | -90.56 | -94.03 | -885.9 | -761.64 | 2026-09-11T15:01:00 | 149.29 | 89억7500만원 | (64.6%) | 0억원 | (0%) | Short | Short | Have | 148.79 usd | (-0.34%) | 1.102 % | -1.468 % | -9.609 % | 0spcx | 0usd | ||||||||||||
| 2026-09-11T14:59:00 | Finish | 149.16 | 0.562 | 0.436 | -0.349 | 0.078 | 0.05 | -0.039 | -0.125 | -0.906 | -0.782 | 0.526 | (168%) | 138억9596만원 | Short | 0.64 | 0.486 | 0.498 | 0.25 | -0.08 | 0.988 | 2026-09-11T14:01:00 | (167%) | 138억9596만원 | 68601.99 | 58301.12 | 46485.36 | 41414.13 | 132848.06 | 513129.89 | 25.74 | 8.32 | -10.03 | -27.81 | -0.23 | -127.87 | -185.78 | -1003.85 | -788.87 | 2026-09-11T14:01:00 | 149.16 | 138억9596만원 | (168%) | 0억원 | (0%) | Short | Short | Have | 148.79 usd | (-0.25%) | 1.102 % | -1.427 % | -9.609 % | 0spcx | 0usd | ||||||||||||
| 2026-09-11T14:00:00 | Finish | 148.38 | 0.114 | -0.039 | -0.908 | 0.01 | 0.026 | -0.058 | -0.153 | -1.021 | -0.869 | 0.223 | (63.1%) | 82억7379만원 | Short | 0.392 | 0.367 | 0.142 | 0.176 | -0.161 | 0.46 | 2026-09-11T13:01:00 | (63.1%) | 82억7379만원 | 41060.99 | 46367.77 | 42916.11 | 46029.86 | 184033.86 | 514295.86 | 13.31 | 5.9 | -59.36 | -18.77 | 0.05 | -296.9 | -328.82 | -1098.37 | -696.09 | 2026-09-11T13:01:00 | 148.38 | 82억7379만원 | (63.1%) | 0억원 | (0%) | Short | Short | Have | 148.79 usd | (0.276%) | 1.102 % | -0.836 % | -9.609 % | 0spcx | 0usd | ||||||||||||
| 2026-09-11T12:59:00 | Finish | 148.06 | -0.091 | -0.229 | -1.179 | -0.055 | 0.025 | -0.058 | -0.138 | -1.089 | -0.953 | -0.155 | (198.6%) | 131억1758만원 | Stanby | 0.427 | 0.297 | -0.175 | -0.317 | -0.377 | 0.244 | 2026-09-11T12:00:00 | (198%) | 131억1758만원 | 65240.37 | 40921.28 | 40525.23 | 113270.32 | 226545.86 | 514014.04 | 13.38 | 21.72 | -28.17 | -26.45 | -0.02 | -453.61 | -459.02 | -1168.38 | -222.98 | 2026-09-11T12:00:00 | 148.06 | 131억1758만원 | (198.6%) | 0억원 | (0%) | Stanby | Short | Have | 148.79 usd | (0.491%) | 1.102 % | -0.625 % | -9.609 % | 0spcx | 0usd | ||||||||||||
| 2026-09-11T11:58:00 | Finish | 148.3 | 0.016 | -0.043 | -1.077 | -0.144 | 0.034 | 0.008 | -0.058 | -1.092 | -1.034 | -0.088 | (132.6%) | 66억603만원 | Stanby | 0.283 | 0.322 | -0.02 | -0.121 | -0.215 | 0.359 | 2026-09-11T11:00:00 | (132%) | 66억603만원 | 32801.95 | 36093.07 | 33292.86 | 157697.04 | 308031.06 | 514127.52 | 3.53 | 0.87 | -31.41 | -33.35 | -0.32 | -753.44 | -825.22 | -1444.26 | -131.76 | 2026-09-11T11:00:00 | 148.3 | 66억603만원 | (132.6%) | 0억원 | (0%) | Stanby | Short | Have | 148.79 usd | (0.329%) | 1.102 % | -0.768 % | -9.609 % | 0spcx | 0usd | ||||||||||||
| 2026-09-11T10:59:00 | Finish | 148.43 | -0.041 | 0.08 | -0.982 | -0.187 | 0.032 | 0.003 | 0.121 | -0.942 | -1.061 | -0.013 | (48.7%) | 49억8306만원 | Short | 0.182 | 0.316 | 0.074 | 0.393 | -0.128 | 0.447 | 2026-09-11T10:00:00 | (48.7%) | 49억8306만원 | 24721.51 | 34861.27 | 33004.38 | 229922.55 | 462131.26 | 515766 | -4 | -34.11 | -20.28 | -36.01 | 0.06 | -1225.63 | -1300.21 | -1462.72 | -59.07 | 2026-09-11T10:00:00 | 148.43 | 49억8306만원 | (48.7%) | 0억원 | (0%) | Short | Short | Have | 148.79 usd | (0.242%) | 1.102 % | -0.863 % | -9.609 % | 0spcx | 0usd |