🤖 바이낸스 선물 Auto Trading

현재 종목 USDT_SPCX_60m · BOT 4 · Grouping A · 실시간 포지션 모니터링
SPCXUSDT Binance ↗
🪙 USDT 종목 바로가기 80개
1000PEPE 1000SHIB AAVE ADA AIN AKE ARB ASTER AVAX BNB BR BTC BTW BULLA BZ CL COTI CRCL DASH DELL DOGE DOT DRAM ENA ETH FIL GOOGL HBAR HEI HOOD HYPE INTC IOST KORU LINK LIT LITE LSK LTC MARSCOIN META MON MRVL MSTR MU MUU NEAR NVDA ONDO OP PAXG PONS POWER PUMP QQQ RAYSOL SAGA SAMSUNG SKHY SKHYNIX SNDK SNXX SOL SOXL SOXS SPCX SUI SYN TAO TRUMP TRX TSLA UNI USELESS WLD XAG XAU XLM XRP ZEC
⚙️ BOT / Candle 빠른 설정
BOT
BOT_0 BOT_1 BOT_2 BOT_3 BOT_4 BOT_5
Candle
1분 1m 5분 5m 10분 10m 15분 15m 30분 30m 1시간 60m 4시간 240m
조회 BOT 테이블
BOT_4_USDT_SPCX_60m
검색 결과
318 rows
현재 BOT
BOT_4
Timeframe
60m
🔎 Auto Trading 조회 조건
초기화
Total 318 searched Signal 위치로 홈으로
📋 Auto Trading 상세 데이터 USDT_SPCX_60m · BOT_4
318 rows · 가로 스크롤 가능
TIME 거래수익 TMA_9 TMA_26 TMA_60 CMA_9 CMA_26 CMA_60 MA_9_26 MA_9_60 MA_26_60 c_type volume volume Signal total_length length_3num signal_length Sector_length change_high change_low high_close_per low_close_per TIME volume volume volume Vo_MA_3 Vo_MA_5 Vo_MA_9 Vo_MA_12 Vo_MA_18 CVo_MA_3 CVo_MA_5 CVo_MA_9 CVo_MA_12 CVo_MA_18 volume Osc(3/12) volume Osc(5/12) volume Osc(5/18) volume Osc(9/26) TIME [처음으로] volume volume Total_volume Total_volume Signal my Position my Condition Catch price(usd) Last Return value Now Rate 최고수익률 최고수익률대비 누적수익률 My_Betting_Value Now Value Now Return value Last Return rate(%) Commission / Estimate profits
2026-09-11T09:58:00 Finish 148.45 -0.215 0.126 -0.966 -0.262 0.039 -0.009 0.341 -0.753 -1.091 0.385 (175.1%) 102억3210만원 Short 0.501 0.334 0.216 -0.02 -0.04 0.46 2026-09-11T09:01:00 (175%) 102억3210만원 50755.74 36313.62 50088.79 288420.72 722204.08 515455.06 21.66 -70.39 -27.66 -3.2 0.35 -1888.8 -1341.85 -929.08 -26.79 2026-09-11T09:01:00 148.45 102억3210만원 (175.1%) 0억원 (0%) Short Short Have 148.79 usd (0.229%) 1.102 % -0.89 % -9.609 % 0spcx 0usd
2026-09-11T08:59:00 Finish 147.88 -0.859 -0.22 -1.355 -0.171 0.02 -0.011 0.644 -0.501 -1.137 -0.176 (99.9%) 58억4521만원 Short 0.264 0.216 -0.142 -0.169 -0.418 0.115 2026-09-11T08:00:00 (99.9%) 58억4521만원 29106.57 29848.22 169182.66 398677.05 746096.29 513660.01 -47.51 -34.01 -34.05 -0.67 0.03 -2399.63 -341 -203.61 8.51 2026-09-11T08:00:00 147.88 58억4521만원 (99.9%) 0억원 (0%) Short Short Have 148.79 usd (0.612%) 1.102 % -0.455 % -9.609 % 0spcx 0usd
2026-09-11T07:58:00 Finish 148.13 -0.861 -0.03 -1.199 -0.428 0.026 -0.012 0.838 -0.341 -1.169 -0.013 (92.7%) 58억4945만원 Short 0.236 0.307 0.121 0.034 -0.524 0.666 2026-09-11T07:00:00 (92.7%) 58억4945만원 29078.55 56860.55 256377.52 604554.58 751136.53 513482.39 -78.35 -33.77 -36.42 -0.08 0.14 -1221.02 -192.98 -100.28 39.65 2026-09-11T07:00:00 148.13 58억4945만원 (92.7%) 0억원 (0%) Short Short Have 148.79 usd (0.444%) 1.102 % -0.68 % -9.609 % 0spcx 0usd
2026-09-11T06:58:00 Finish 148.15 -1.272 0.009 -1.197 0.206 0.013 -0.018 1.298 0.076 -1.207 0.02 (28.5%) 63억915만원 Short 0.149 0.627 -0.189 0.196 -1.411 0.68 2026-09-11T06:01:00 (28.5%) 63억915만원 31359.54 262576.06 387128.12 950834.23 751712.34 512759.88 -35.51 -21.17 -3.45 -0.4 0.07 -186.28 -94.18 -32.45 61.41 2026-09-11T06:01:00 148.15 63억915만원 (28.5%) 0억원 (0%) Short Short Have 148.79 usd (0.43%) 1.102 % -0.666 % -9.609 % 0spcx 0usd
2026-09-11T05:59:00 Finish 148.12 -1.088 0.003 -1.235 0.062 -0.008 -0.009 1.103 -0.148 -1.238 -0.081 (17%) 221억5504만원 Short 0.535 1.038 -0.275 0.381 -2.54 0.659 2026-09-11T05:03:00 (17%) 221억5504만원 110143.56 407149.83 491097.22 984845.64 754705.96 512404.98 -31.92 -27.53 0.23 0.53 0.93 -85.36 -53.68 -4.34 61.47 2026-09-11T05:03:00 148.12 221억5504만원 (17%) 0억원 (0%) Short Short Have 148.79 usd (0.45%) 1.102 % -0.68 % -9.609 % 0spcx 0usd
2026-09-11T04:59:00 Finish 148.24 -1.983  % -0.947 0.076 -1.163 0.071 0.017 -0.007 1.032 -0.219 -1.238 -0.37 (138.4%) 1300억9151만원 Short 1.196 1.291 -0.905 -0.722 -2.525 0.741 2026-09-11T04:00:00 (138%) 1300억9151만원 646225.08 598045.83 677681.05 982561.86 750718.54 507705.56 5.59 -26.72 7.41 7.48 6.91 -25.53 -10.78 25.08 59.76 2026-09-11T04:00:00 148.24 1300억9151만원 (138.4%) 0억원 (0%) Short Short Have 148.79 usd (0.37%) 1.102 % -0.537 % -9.609 % 0spcx 0usd -1.983  (-198.274)%
2026-09-11T03:57:00 Finish 148.79 -0.508 0.465 -0.804 0.08 0.068 -0.003 0.978 -0.297 -1.263 -0.952 (67.5%) 939억7275만원 Long 1.383 1.191 -1.125 -1.213 -2.163 0.385 2026-09-11T03:01:00 (67.5%) 939억7275만원 465080.86 566372.48 924836.9 914757.77 698460.17 474900.91 -25.38 -36.7 5.08 5.63 5.24 -23.32 24.48 48.65 58.12 2026-09-11T03:01:00 148.79 939억7275만원 (67.5%) 0억원 (0%) Long Long Have 151.81 usd (-1.99%) 1.719 % -3.529 % -7.626 % 0spcx 0usd
2026-09-11T02:58:00 Finish 150.23 0.535 1.501 0.154 0.237 0.11 0.013 0.961 -0.379 -1.327 -0.464 (123.3%) 1393억606만원 Long 1.293 1.319 -0.066 -0.458 -2.713 0.731 2026-09-11T02:02:00 (123%) 1393억606만원 682831.54 759033.11 1460939.81 870558 661240.5 451261.76 -34.5 4.96 8.6 9.03 8.83 12.88 54.74 69.11 55.42 2026-09-11T02:02:00 150.23 1393억606만원 (123.3%) 0억원 (0%) Long Long Have 151.81 usd (-1.04%) 1.719 % -2.312 % -7.626 % 0spcx 0usd
2026-09-11T01:59:00 Finish 150.94 1.249 2.077 0.64 0.297 0.049 0.012 0.817 -0.602 -1.408 -0.684 (52.5%) 1129억8409만원 Long 0.896 2.068 0.046 0.91 -2.431 4.914 2026-09-11T01:00:00 (52.5%) 1129억8409만원 551205.05 1158757.37 1391865.95 801609.44 606497 414639.24 -42.74 7.1 7.96 7.94 7.57 47.66 56.43 70.21 49.79 2026-09-11T01:00:00 150.94 1129억8409만원 (52.5%) 0억원 (0%) Long Long Have 151.81 usd (-0.57%) 1.719 % -2.318 % -7.626 % 0spcx 0usd
2026-09-11T00:57:00 Finish 151.97 2.243 2.826 1.339 0.347 -0.016 0.023 0.571 -0.884 -1.447 1.199 (56.1%) 2152억6234만원 Long 1.767 4.278 -1.561 0.154 -1.765 5.63 2026-09-11T00:01:00 (56.1%) 2152억6234만원 1043062.74 2023554.16 1299542.84 742489.4 561902.69 385472.54 13.15 18.34 18.11 17.78 17.07 72.23 56.76 70.34 33.16 2026-09-11T00:01:00 151.97 2152억6234만원 (56.1%) 0억원 (0%) Long Long Have 151.81 usd (0.105%) 1.719 % -2.131 % -7.626 % 0spcx 0usd
2026-09-10T23:58:00 Finish 150.18 -3.706  % 1.389 1.621 0.168 0.204 -0.035 0.007 0.229 -1.204 -1.43 -2.423 (58.4%) 3838억2431만원 Long 3.54 4.202 -0.181 3.663 -2.922 4.386 2026-09-10T23:02:00 (58.4%) 3838억2431만원 1882004.32 1788353.98 1098127.95 628642.97 477061.73 329264.29 50.17 49.37 48.82 47.99 43.55 73.32 56.56 70.02 5.78 2026-09-10T23:02:00 150.18 3838억2431만원 (58.4%) 0억원 (0%) Long Long Have 151.81 usd (-1.07%) 1.719 % -2.752 % -7.626 % 0spcx 0usd -3.706  (-370.595)%
2026-09-10T22:59:00 Finish 153.91 4.119 4.108 2.663 0.483 0.05 0.046 -0.011 -1.398 -1.387 5.875 (986%) 6574억6020만원 Short 7.528 3.289 4.988 -0.861 -0.511 6.979 2026-09-10T22:00:00 (986%) 6574억6020만원 3145595.41 1190882.37 735183.68 422410.21 322357.53 229378.92 671.56 520.29 465.59 396.93 207.86 72.93 56.15 68.8 -24.36 2026-09-10T22:00:00 153.91 6574억6020만원 (986%) 0억원 (0%) Short Short Have 148.14 usd (-3.89%) 2.882 % -6.742 % -3.921 % 0spcx 0usd
2026-09-10T21:58:00 Finish 145.37 -1.184 -1.622 -2.988 -0.141 -0.171 -0.044 -0.444 -1.826 -1.388 -1.297 (371%) 666억1924만원 Short 1.537 0.939 -0.419 -1.138 -1.777 0.172 2026-09-10T21:02:00 (371%) 666억1924만원 337462.21 154346.67 118523.49 74685.53 64869.7 74506.55 140.09 116.06 86.88 61.99 -12.21 57.97 45.27 37.14 -444.53 2026-09-10T21:02:00 145.37 666억1924만원 (371%) 0억원 (0%) Short Short Have 148.14 usd (1.87%) 2.025 % -0.048 % -3.921 % 0spcx 0usd
2026-09-10T20:59:00 Finish 147.28 -0.026 -0.503 -1.757 -0.007 -0.135 -0.029 -0.477 -1.731 -1.26 0.007 (248.9%) 179억1845만원 Short 0.804 0.649 0.108 -0.218 -0.486 0.334 2026-09-10T20:01:00 (248%) 179억1845만원 89589.5 64286.92 54855.98 39964.31 40045.86 84866.99 16.49 35.02 21.66 15.91 -13.41 37.71 27 -54.71 -897.05 2026-09-10T20:01:00 147.28 179억1845만원 (248.9%) 0억원 (0%) Short Short Have 148.14 usd (0.581%) 1.674 % -1.133 % -3.921 % 0spcx 0usd
2026-09-10T19:59:00 Finish 147.28 -0.033 -0.638 -1.786 0.013 -0.159 -0.032 -0.605 -1.753 -1.155 -0.298 (53.3%) 71억9788만원 Short 0.476 0.456 -0.128 0.061 -0.486 0.279 2026-09-10T19:00:00 (53.3%) 71억9788만원 35988.3 55188.58 40627.05 32849.25 34548.93 98004.95 11.34 5.22 -6.26 2.42 -24.03 37.4 14.96 -141.23 -1113.25 2026-09-10T19:00:00 147.28 71억9788만원 (53.3%) 0억원 (0%) Short Short Have 148.14 usd (0.581%) 1.674 % -1.092 % -3.921 % 0spcx 0usd
2026-09-10T18:58:00 Finish 147.72 0.278 -0.498 -1.524 0.057 -0.141 -0.032 -0.774 -1.797 -1.031 0.456 (108.5%) 134억9721만원 Short 0.667 0.411 0.543 0.102 -0.189 0.579 2026-09-10T18:00:00 (108%) 134억9721만원 67282.96 49567.36 38611.29 35044.05 33733.61 129005.65 48.9 36.1 9.63 9.75 -29.89 31.94 12.63 -234.11 -1038.39 2026-09-10T18:00:00 147.72 134억9721만원 (108.5%) 0억원 (0%) Short Short Have 148.14 usd (0.284%) 1.674 % -1.366 % -3.921 % 0spcx 0usd
2026-09-10T17:59:00 Finish 147.05 -0.119 -1.087 -2.002 -0.011 -0.155 -0.037 -0.969 -1.885 -0.924 0.048 (325%) 124억3982만원 Short 0.225 0.288 -0.115 0 -0.366 0.123 2026-09-10T17:00:00 (325%) 124억3982만원 62294.49 33288 28369.36 31965.51 30736.2 184017.61 57.32 35.71 15.53 -5.57 -46.92 7.67 -8.34 -548.65 -1142.05 2026-09-10T17:00:00 147.05 124억3982만원 (325%) 0억원 (0%) Short Short Have 148.14 usd (0.736%) 1.674 % -0.961 % -3.921 % 0spcx 0usd
2026-09-10T16:58:00 Finish 146.97 -0.184 -1.294 -2.091 0.001 -0.159 -0.036 -1.112 -1.911 -0.808 -0.251 (103.4%) 38억1699만원 Short 0.34 0.288 -0.081 -0.122 -0.42 0.068 2026-09-10T16:01:00 (103%) 38억1699만원 19124.63 21159.66 20904.71 27669.04 32550.64 346681.78 5.05 -5.79 -2.76 -46.45 -36.07 -53.83 -55.71 -1558.39 -1327.95 2026-09-10T16:01:00 146.97 38억1699만원 (103.4%) 0억원 (0%) Short Short Have 148.14 usd (0.79%) 1.674 % -0.906 % -3.921 % 0spcx 0usd
2026-09-10T15:59:00 Finish 147.34 0.068 -1.203 -1.88 0.021 -0.149 -0.029 -1.27 -1.947 -0.685 -0.088 (71.1%) 36억9059만원 Short 0.299 0.254 -0.068 -0.143 -0.169 0.197 2026-09-10T15:02:00 (71.1%) 36억9059만원 18444.89 20142.57 22190.58 28455.69 60781.32 542281.97 -9.75 -25.16 -4.78 -40.94 -1.23 -201.76 -173.91 -2343.75 -1287.74 2026-09-10T15:02:00 147.34 36억9059만원 (71.1%) 0억원 (0%) Short Short Have 148.14 usd (0.54%) 1.674 % -1.16 % -3.921 % 0spcx 0usd
2026-09-10T15:00:00 Finish 147.47 0.177 -1.264 -1.822 0.026 -0.141 -0.031 -1.439 -1.996 -0.565 -0.041 (161.1%) 51억8874만원 Short 0.224 0.226 0.02 0.034 -0.081 0.333 2026-09-10T14:00:00 (161%) 51억8874만원 25909.47 22318.01 29649.89 29885.6 102906.76 549017.21 0.53 -8.44 -17.78 -19.55 -0.36 -361.09 -247.07 -1751.67 -1221.59 2026-09-10T14:00:00 147.47 51억8874만원 (161.1%) 0억원 (0%) Short Short Have 148.14 usd (0.452%) 1.674 % -1.243 % -3.921 % 0spcx 0usd
2026-09-10T13:58:00 Finish 147.52 0.238 -1.37 -1.818 -0.008 -0.144 -0.028 -1.604 -2.051 -0.455 0.19 (64.5%) 32억2000만원 Short 0.238 0.258 0.122 0.102 -0.027 0.731 2026-09-10T13:00:00 (64.5%) 32억2000만원 16073.34 22199.52 32383.22 36347.63 127920.36 550984.53 -37.33 -4.46 -51.1 -27.35 -1.07 -476.23 -295.02 -1601.45 -986.53 2026-09-10T13:00:00 147.52 32억2000만원 (64.5%) 0억원 (0%) Short Short Have 148.14 usd (0.419%) 1.674 % -1.284 % -3.921 % 0spcx 0usd
2026-09-10T12:58:00 Finish 147.24 0.04 -1.699 -2.032 -0.091 -0.148 -0.025 -1.739 -2.071 -0.339 -0.081 (97.6%) 49억9304만원 Short 0.218 0.334 -0.047 0.054 -0.163 0.539 2026-09-10T12:01:00 (97.6%) 49억9304만원 24971.22 35422.22 33893.8 74327.58 176080.99 556964.14 -12.08 -0.72 -42.72 -32.83 -0.66 -397.09 -419.51 -1543.26 -431.2 2026-09-10T12:01:00 147.24 49억9304만원 (97.6%) 0억원 (0%) Short Short Have 148.14 usd (0.608%) 1.674 % -1.05 % -3.921 % 0spcx 0usd
2026-09-10T11:59:00 Finish 147.37 0.038 -1.757 -1.97 -0.014 -0.155 -0.033 -1.794 -2.007 -0.217 0.177 (45.9%) 51억1408만원 Short 0.32 0.393 0.217 0.362 -0.075 0.628 2026-09-10T11:02:00 (45.9%) 51억1408만원 25553.99 40290.52 34140.46 129769.67 262124.91 560667.21 1.62 -3.26 -20.47 -48.52 -0.2 -550.59 -667.78 -1542.24 -204.42 2026-09-10T11:02:00 147.37 51억1408만원 (45.9%) 0억원 (0%) Short Short Have 148.14 usd (0.52%) 1.674 % -1.167 % -3.921 % 0spcx 0usd
2026-09-10T10:59:00 Finish 147.11 -0.152 -2.081 -2.176 0.056 -0.147 -0.036 -1.932 -2.027 -0.097 0.102 (141%) 111억3576만원 Short 0.464 0.364 -0.237 -0.306 -0.251 0.451 2026-09-10T10:00:00 (140%) 111억3576만원 55741.44 39647.94 35292.48 163160.65 509182.87 561817.39 33.04 -13.83 -26.82 -36.31 0.38 -1184.26 -1342.75 -1491.89 -142.25 2026-09-10T10:00:00 147.11 111억3576만원 (141%) 0억원 (0%) Short Short Have 148.14 usd (0.695%) 1.674 % -0.989 % -3.921 % 0spcx 0usd
2026-09-10T09:58:00 Finish 146.96 -0.198 -2.324 -2.311 0.026 -0.155 -0.038 -2.13 -2.117 0.014 -0.163 (167.2%) 78억9827만원 Short 0.395 0.275 0.156 -0.007 -0.353 0.061 2026-09-10T09:02:00 (167%) 78억9827만원 39576.13 29802.28 40957.73 222967.24 799531.76 559700.18 10.18 -60.85 -33.65 -1.03 0.27 -2582.79 -1852.09 -1266.53 -76.56 2026-09-10T09:02:00 146.96 78억9827만원 (167.2%) 0억원 (0%) Short Short Have 148.14 usd (0.797%) 1.674 % -0.872 % -3.921 % 0spcx 0usd
2026-09-10T08:59:00 Finish 147.19 -0.016 -2.322 -2.195 -0.133 -0.142 -0.037 -2.307 -2.18 0.13 0.163 (90.3%) 47억2250만원 Short 0.231 0.236 0.061 0.027 -0.406 0.32 2026-09-10T08:00:00 (90.3%) 47억2250만원 23626.24 27048.28 104621.08 336069.71 807873.69 558180.07 -42.69 -48.89 -49.52 -0.39 0.1 -2886.78 -672.19 -433.53 -16.88 2026-09-10T08:00:00 147.19 47억2250만원 (90.3%) 0억원 (0%) Short Short Have 148.14 usd (0.641%) 1.674 % -1.071 % -3.921 % 0spcx 0usd
2026-09-10T07:58:00 Finish 146.96 -0.305 -2.614 -2.384 -0.36 -0.157 -0.042 -2.317 -2.085 0.237 -0.068 (83.6%) 52억2967만원 Short 0.197 0.402 -0.115 -0.034 -0.997 0.164 2026-09-10T07:01:00 (83.6%) 52억2967만원 26204.48 47195.42 204685.85 665694.51 811014.92 557627.79 -70.08 -22.66 -36.97 -0.99 0.06 -1618.42 -296.22 -172.43 40.9 2026-09-10T07:01:00 146.96 52억2967만원 (83.6%) 0억원 (0%) Short Short Have 148.14 usd (0.797%) 1.674 % -0.844 % -3.921 % 0spcx 0usd
2026-09-10T06:59:00 Finish 147.06 -0.596 -2.699 -2.358 -0.336 -0.162 -0.038 -2.116 -1.773 0.351 -0.041 (37.2%) 62억5366만원 Short 0.279 0.727 -0.311 0.136 -1.249 0.232 2026-09-10T06:02:00 (37.2%) 62억5366만원 31314.13 157758.23 264659.5 1056108.25 819140.08 557301.46 -51 -29.84 -1.13 -0.61 0.06 -419.24 -209.51 -110.57 62.6 2026-09-10T06:02:00 147.06 62억5366만원 (37.2%) 0억원 (0%) Short Short Have 148.14 usd (0.729%) 1.674 % -0.954 % -3.921 % 0spcx 0usd
2026-09-10T05:59:00 Finish 147.12 -0.889 -2.817 -2.355 -0.371 -0.168 -0.039 -1.945 -1.479 0.475 -0.332 (23.4%) 167억9579만원 Short 0.729 0.946 -0.438 0 -1.209 1.002 2026-09-10T05:00:00 (23.4%) 167억9579만원 84067.66 321970.22 377196.84 1068148.82 824166.11 556948.91 -20.03 -34.04 0.24 0.38 0.71 -155.98 -118.5 -47.65 62.25 2026-09-10T05:00:00 147.12 167억9579만원 (23.4%) 0억원 (0%) Short Short Have 148.14 usd (0.689%) 1.674 % -1.002 % -3.921 % 0spcx 0usd
2026-09-10T04:57:00 Finish 147.62 -0.922 -2.651 -2.062 -0.329 -0.116 -0.034 -1.745 -1.151 0.605 -0.552 (67.9%) 717억4605만원 Short 1.172 1.217 -0.322 -0.556 -0.873 1.346 2026-09-10T04:02:00 (67.9%) 717억4605만원 357892.9 402638.58 571882.97 1065621.42 821015.24 553030.74 -16.35 -47.93 2.5 3.58 3.4 -103.91 -43.56 3.3 62.08 2026-09-10T04:02:00 147.62 717억4605만원 (67.9%) 0억원 (0%) Short Short Have 148.14 usd (0.351%) 1.674 % -1.634 % -3.921 % 0spcx 0usd
2026-09-10T03:59:00 Finish 148.44 -0.699 -2.234 -1.551 -0.301 -0.132 -0.029 -1.545 -0.858 0.698 0.596 (161.7%) 1056억1865만원 Short 0.935 1.128 0.683 1.291 -0.429 1.909 2026-09-10T03:01:00 (161%) 1056억1865만원 523950.09 481341.22 1098354.29 1039600.7 792660.14 534838.14 -26.98 -35.45 4.84 5.69 5.39 -64.68 27.83 51.31 61.81 2026-09-10T03:01:00 148.44 1056억1865만원 (161.7%) 0억원 (0%) Short Short Have 148.14 usd (-0.2%) 1.674 % -1.854 % -3.921 % 0spcx 0usd
2026-09-10T02:58:00 Finish 147.55 -1.592 -2.946 -2.17 -0.43 -0.144 -0.038 -1.376 -0.587 0.8 0.799 (55.3%) 653억3614만원 Short 1.545 1.511 0.537 -0.096 -3.049 1.298 2026-09-10T02:01:00 (55.3%) 653억3614만원 326072.74 659190.62 1701549.89 991564.75 750015.48 507471.61 -57.4 2.24 3.24 3.6 3.54 -13.78 55.92 70.18 60.23 2026-09-10T02:01:00 147.55 653억3614만원 (55.3%) 0억원 (0%) Short Short Have 148.14 usd (0.398%) 1.674 % -1.277 % -3.921 % 0spcx 0usd
2026-09-10T01:57:00 Finish 146.37 -2.799 -3.862 -2.989 -0.494 -0.033 -0.051 -1.094 -0.196 0.908 -0.164 (56.1%) 1180억6981만원 Short 0.905 1.723 -1.315 -0.164 -4.352 0.391 2026-09-10T01:00:00 (56.1%) 1180억6981만원 594000.82 1547249.54 1664271.2 960474.13 723983.19 490138.53 -38.83 6.84 7.14 7.07 7 53.21 56.5 70.55 56.6 2026-09-10T01:00:00 146.37 1180억6981만원 (56.1%) 0억원 (0%) Short Short Have 148.14 usd (1.195%) 1.58 % -0.35 % -3.921 % 0spcx 0usd
2026-09-10T00:57:00 Finish 146.61 9.005 % -3.12 -3.735 -2.88 -0.471 -0.044 -0.044 -0.634 0.248 0.888 -1.571 (34.8%) 2105억4408만원 Short 2.082 2.113 -2.043 -1.947 -4.195 0.39 2026-09-10T00:01:00 (34.8%) 2105억4408만원 1057498.31 2529225.3 1557735.25 896433.11 676177.32 458082.2 13.76 13.62 14.88 14.58 14.07 73.27 56.59 70.59 50.93 2026-09-10T00:01:00 146.61 2105억4408만원 (34.8%) 0억원 (0%) Short Short Have 148.14 usd (1.033%) 1.418 % -0.288 % -3.921 % 0spcx 0usd 9.005 (900.463)%
2026-09-09T23:58:00 Finish 148.95 -2.037 -2.237 -1.373 -0.305 -0.001 -0.017 -0.204 0.678 0.884 -1.852 (82.9%) 6048억5002만원 Long 2.182 1.644 -0.549 -0.654 -2.666 0.007 2026-09-09T23:00:00 (82.9%) 6048억5002만원 2990249.48 2223285.63 1370976.87 780290.43 590133.16 401567.06 78.29 73.27 73.57 72.52 67.93 73.46 56.96 70.71 35.08 2026-09-09T23:00:00 148.95 6048억5002만원 (82.9%) 0억원 (0%) Long Long Have 135.93 usd (9.578%) 13.86 % -3.612 % -12.925 % 0spcx 0usd
2026-09-09T22:58:00 Finish 151.75 -0.501 -0.406 0.464 -0.101 0.072 0.017 0.095 0.969 0.873 0.132 (2537%) 7294억9599만원 Long 2.074 1.079 0.598 -0.781 -0.836 1.221 2026-09-09T22:01:00 (2537%) 7294억9599만원 3539928.11 1246976.16 791252.27 449561.07 342074.09 239128.41 1052.09 755.24 668.55 589.45 326.4 72.57 56.77 69.78 12.29 2026-09-09T22:01:00 151.75 7294억9599만원 (2537%) 0억원 (0%) Long Long Have 135.93 usd (11.638%) 13.86 % -1.984 % -12.925 % 0spcx 0usd
2026-09-09T21:59:00 Finish 151.55 -0.732 -0.464 0.348 -0.103 0.058 0.011 0.27 1.088 0.816 -0.355 (227%) 287억4668만원 Long 0.675 0.625 -0.21 -0.396 -1.527 0.298 2026-09-09T21:00:00 (226%) 287억4668만원 139679.29 108235.58 92518.09 58494.66 49615.58 56081.08 17.37 35.84 27.86 22.24 3.38 54.16 46.37 39.38 -345.88 2026-09-09T21:00:00 151.55 287억4668만원 (227%) 0억원 (0%) Long Long Have 135.93 usd (11.491%) 13.86 % -2.106 % -12.925 % 0spcx 0usd
2026-09-09T20:58:00 Finish 152.1 -0.474 -0.044 0.723 -0.076 0.064 0.013 0.432 1.203 0.768 0.026 (49.6%) 126억6597만원 Stanby 0.488 0.73 -0.262 -0.04 -1.17 0.264 2026-09-09T20:00:00 (49.6%) 126억6597만원 61321.08 92217.99 68108.56 45749.01 40588.35 54245.32 5.76 16.85 13.13 10.74 -10.4 55.99 40.41 20.35 -464.09 2026-09-09T20:00:00 152.1 126억6597만원 (49.6%) 0억원 (0%) Stanby Long Have 135.93 usd (11.896%) 13.86 % -1.673 % -12.925 % 0spcx 0usd
2026-09-09T19:58:00 Finish 152.05 -0.583 -0.017 0.703 0 0.082 0 0.569 1.293 0.721 -0.295 (134.6%) 255억4337만원 Long 0.712 0.709 -0.689 -0.413 -1.202 0.191 2026-09-09T19:00:00 (134%) 255억4337만원 123706.37 87196.69 58287.19 40440.06 36651.38 60543.4 0 0 0 0 0 57.97 37.12 -3.87 -537.91 2026-09-09T19:00:00 152.05 255억4337만원 (134.6%) 0억원 (0%) Long Long Have 135.93 usd (11.859%) 13.86 % -1.667 % -12.925 % 0spcx 0usd
2026-09-09T17:26:00 Finish 153.38 0.011 0.872 1.447 0.021 0.104 0.022 0.861 1.436 0.569 0.013 (166.8%) 96억3490만원 Long 0.334 0.257 0.046 -0.072 -0.137 0.223 2026-09-09T17:26:00 (166%) 96억3490만원 46257.18 19750.06 18653.17 21505.93 22070.28 123470.38 36.11 4.99 8.6 -12.24 -34.37 -11.75 -18.32 -561.93 -1085.82 2026-09-09T17:26:00 153.38 96억3490만원 (166.8%) 0억원 (0%) Long 0 0 0 0spcx
2026-08-26T23:57:00 Ongoing 136.18 -1.152 -1.283 -0.243 -0.183 -0.036 0.012 -0.133 0.919 1.054 -1.725 (52.6%) 2345억714만원 Long 2.433 2.13 -0.309 0.34 -2.282 0.747 2026-08-26T23:03:00 (52.6%) 2345억714만원 1268069.3 1341509.51 835756.01 490369.95 377875.36 270329.72 41.93 41.42 38.57 37.1 32.34 71.83 54.79 67.65 17.15 2026-08-26T23:03:00 136.18 2345억714만원 (52.6%) 0억원 (0%) Long Long Have 135.93 usd (0.184%) 2.818 % -2.54 % -12.925 % 0spcx 0usd
2026-08-25T03:59:00 Ongoing 135.67 0.261 0.491 0.428 0.105 0.003 0.003 0.229 0.166 -0.063 0.199 (52.9%) 453억6707만원 Long 0.68 0.871 -0.117 0.118 -1.539 0.377 2026-08-25T03:00:00 (52.9%) 453억6707만원 246239.2 424722.9 826873.31 953704.11 749299.91 544956.09 -46.02 -47.48 2.02 1.72 0.52 -76.42 9.38 34.09 59.02 2026-08-25T03:00:00 135.67 453억6707만원 (52.9%) 0억원 (0%) Long Long Have 135.93 usd (-0.19%) 1.368 % -1.539 % -12.925 % 0spcx 0usd
2026-08-25T02:57:00 Finish 135.4 0.167 0.294 0.231 0.085 -0.005 0.001 0.127 0.064 -0.062 -0.58 (82.5%) 857억1169만원 Long 0.917 1.293 -0.54 -0.442 -1.735 1.492 2026-08-25T02:01:00 (82.5%) 857억1169만원 466145.66 786770.27 1574404.24 934841.85 736654.42 542158.49 -31.03 3.39 2.68 3.44 4.79 6.37 53.21 65.56 59.13 2026-08-25T02:01:00 135.4 857억1169만원 (82.5%) 0억원 (0%) Long Long Have 135.93 usd (-0.39%) 1.368 % -1.785 % -12.925 % 0spcx 0usd
2026-08-25T01:58:00 Finish 136.18 0.829 0.869 0.809 0.215 0.024 0.002 0.039 -0.02 -0.059 -0.584 (41.9%) 1038억9205만원 Long 1.016 1.755 -0.472 0.444 -1.49 2.314 2026-08-25T01:03:00 (41.9%) 1038억9205만원 561783.83 1140660.57 1522824.55 910474.11 712150.49 517352.79 -50 5.28 6.18 5.4 6.04 37.57 53.23 66.03 59.92 2026-08-25T01:03:00 136.18 1038억9205만원 (41.9%) 0억원 (0%) Long Long Have 135.93 usd (0.184%) 1.368 % -1.096 % -12.925 % 0spcx 0usd
2026-08-25T01:00:00 Finish 136.97 -0.593  % 1.632 1.475 1.397 0.265 0.044 0.011 -0.155 -0.232 -0.077 0.469 (87.6%) 2478억2993만원 Long 1.946 2.703 0.96 1.312 -0.919 2.908 2026-08-25T00:02:00 (87.6%) 2478억2993만원 1332381.32 2281363.91 1446432.23 857492.25 675663.43 487876.88 19.65 21 19.1 16.55 17.5 70.38 53.29 66.27 59.82 2026-08-25T00:02:00 136.97 2478억2993만원 (87.6%) 0억원 (0%) Long Long Have 135.93 usd (0.765%) 1.368 % -0.595 % -12.925 % 0spcx 0usd -0.593  (-59.277)%
2026-08-24T23:59:00 Finish 136.31 1.41 1.03 0.919 0.245 0.031 0.004 -0.375 -0.484 -0.11 0.717 (38.6%) 2828억1256만원 Stanby 2.301 2.297 -1.273 0.233 -1.396 2.412 2026-08-24T23:00:00 (38.6%) 2828억1256만원 1527816.56 1906652.53 1195357.39 719949.14 579723.27 415224.83 30.83 32.07 26.46 25.64 25.47 69.59 51.5 65.26 59.08 2026-08-24T23:00:00 136.31 2828억1256만원 (38.6%) 0억원 (0%) Stanby Short Have 134.96 usd (-1%) 1.378 % -2.464 % -12.332 % 0spcx 0usd
2026-08-24T22:58:00 Finish 135.34 0.936 0.34 0.205 0.1 -0.005 -0.009 -0.59 -0.724 -0.135 1.378 (1939%) 7322억670만원 Short 3.862 1.747 2.98 -0.128 -2.098 1.683 2026-08-24T22:00:00 (1939%) 7322억670만원 3983893.85 1457321.1 905089.86 569313.8 461432.77 330940.66 840.05 474.01 305.41 227.46 199.85 68.34 49.02 63.44 58.48 2026-08-24T22:00:00 135.34 7322억670만원 (1939%) 0억원 (0%) Short Short Have 134.96 usd (-0.28%) 1.378 % -1.375 % -12.332 % 0spcx 0usd
2026-08-24T21:57:00 Finish 133.5 -0.337 -1.017 -1.166 -0.047 -0.047 -0.035 -0.683 -0.832 -0.151 -0.544 (115.2%) 377억5375만원 Short 0.728 0.579 -0.089 -0.165 -0.817 0.173 2026-08-24T21:02:00 (115%) 377억5375만원 208247.18 155025.51 157678.28 140429.94 140912.43 110369.72 39.53 18.54 2.2 0.74 10.54 9.1 10.63 30 40.11 2026-08-24T21:02:00 133.5 377억5375만원 (115.2%) 0억원 (0%) Short Short Have 134.96 usd (1.082%) 1.341 % -0.33 % -12.332 % 0spcx 0usd
2026-08-24T20:59:00 Finish 134.23 0.161 -0.526 -0.661 -0.078 -0.031 -0.03 -0.685 -0.821 -0.136 -0.015 (233.5%) 327억7878만원 Short 0.652 0.426 -0.178 -0.47 -0.43 0.615 2026-08-24T20:01:00 (233%) 327억7878만원 179822.26 111102.76 133018.27 137413.52 139882.04 99845.32 -16.74 14.72 6.14 10.55 8.52 -25.9 -5.16 24.94 44.24 2026-08-24T20:01:00 134.23 327억7878만원 (233.5%) 0억원 (0%) Short Short Have 134.96 usd (0.541%) 1.341 % -0.804 % -12.332 % 0spcx 0usd
2026-08-24T19:59:00 Finish 134.25 0.098 -0.541 -0.676 -0.046 -0.023 -0.032 -0.639 -0.773 -0.135 -0.104 (100.6%) 140억3927만원 Short 0.358 0.559 0.03 -0.06 -0.415 0.63 2026-08-24T19:01:00 (100%) 140억3927만원 77007.1 133440.65 115952.48 129470 126533.77 92008.52 -1.94 -14.09 -4.95 3.11 3.72 5.18 -9.13 20.65 45.14 2026-08-24T19:01:00 134.25 140억3927만원 (100.6%) 0억원 (0%) Short Short Have 134.96 usd (0.526%) 1.341 % -0.826 % -12.332 % 0spcx 0usd
2026-08-24T18:59:00 Finish 134.39 0.156 -0.461 -0.604 -0.148 -0.012 -0.029 -0.616 -0.758 -0.144 0.022 (31%) 139억5752만원 Short 0.268 0.599 -0.185 0.592 -0.312 0.909 2026-08-24T18:01:00 (31%) 139억5752만원 76478.91 136087.33 134970.76 136208.07 122717.96 88708.45 -4.23 -6.57 -8.88 3.65 3.61 9.82 9.08 34.28 49.14 2026-08-24T18:01:00 134.39 139억5752만원 (31%) 0억원 (0%) Short Short Have 134.96 usd (0.422%) 1.341 % -0.931 % -12.332 % 0spcx 0usd
2026-08-24T17:59:00 Finish 134.37 -0.007 -0.488 -0.648 -0.096 -0.003 -0.03 -0.481 -0.64 -0.161 0.591 (292.3%) 450억4125만원 Short 1.049 0.67 0.529 -0.037 -0.326 0.916 2026-08-24T17:00:00 (292%) 450억4125만원 246835.94 142092.14 144462.8 149475.13 118398.42 85614.63 21.26 10.01 20.32 19.93 16.25 16.67 18.04 40.74 55.01 2026-08-24T17:00:00 134.37 450억4125만원 (292.3%) 0억원 (0%) Short Short Have 134.96 usd (0.437%) 1.341 % -0.916 % -12.332 % 0spcx 0usd
2026-08-24T16:58:00 Finish 133.57 -0.698 -1.083 -1.269 -0.144 -0.019 -0.041 -0.388 -0.575 -0.188 -0.15 (89.8%) 154억839만원 Short 0.48 0.655 0.209 0.21 -0.684 0.315 2026-08-24T16:02:00 (89.8%) 154억839만원 84947.14 117179.65 131315.49 124231.47 98720.56 73645.65 -9.98 -3.44 5.05 6.41 3.93 15.75 24.82 43.92 52 2026-08-24T16:02:00 133.57 154억839만원 (89.8%) 0억원 (0%) Short Short Have 134.96 usd (1.03%) 1.341 % -0.3 % -12.332 % 0spcx 0usd
2026-08-24T15:59:00 Finish 133.77 -0.693 -0.953 -1.162 -0.135 -0.022 -0.032 -0.262 -0.472 -0.21 0.322 (55.1%) 171억6562만원 Short 0.481 0.638 -0.498 0.023 -1.036 0.466 2026-08-24T15:01:00 (55.1%) 171억6562만원 94493.33 130176.97 135992.18 118261.5 92776.37 70858.23 -18.15 -5.97 7.02 7.29 6.8 28.73 31.78 47.9 50.28 2026-08-24T15:01:00 133.77 171억6562만원 (55.1%) 0억원 (0%) Short Short Have 134.96 usd (0.882%) 1.341 % -0.481 % -12.332 % 0spcx 0usd
2026-08-24T14:59:00 Finish 133.35 -1.138 -1.287 -1.503 -0.174 -0.042 -0.027 -0.15 -0.369 -0.219 -0.574 (138%) 311억6519만원 Short 1.006 0.829 0.03 -0.545 -1.463 0.15 2026-08-24T14:00:00 (138%) 311억6519만원 172098.49 159045.66 144623.47 110500.52 86469.26 66344.39 15.43 -3.18 19.37 14.75 14.1 45.63 40.21 54.13 48.59 2026-08-24T14:00:00 133.35 311억6519만원 (138%) 0억원 (0%) Short Short Have 134.96 usd (1.193%) 1.341 % -0.135 % -12.332 % 0spcx 0usd
2026-08-24T13:58:00 Finish 134.13 -0.733 -0.751 -0.954 -0.12 -0.024 -0.022 -0.018 -0.223 -0.205 0.045 (68.5%) 225억7532만원 Short 0.426 0.674 -0.533 0.09 -1.542 0.277 2026-08-24T13:01:00 (68.5%) 225억7532만원 123939.09 137789.69 149380.25 92567.52 75357.7 58143.75 -3.21 16.23 15.26 13.33 11.76 45.31 49.55 61.08 45.02 2026-08-24T13:01:00 134.13 225억7532만원 (68.5%) 0억원 (0%) Short Short Have 134.96 usd (0.615%) 0.889 % -0.381 % -12.332 % 0spcx 0usd
2026-08-24T12:59:00 Finish 134.07 -0.53  % -0.896 -0.818 -1.021 -0.126 -0.022 -0.033 0.078 -0.126 -0.204 -0.814 (165.8%) 329억7223만원 Short 1.054 0.883 -0.118 -0.624 -1.78 0.232 2026-08-24T12:01:00 (165%) 329억7223만원 181099.39 142359.92 128521.04 80309.51 66496.6 52025.18 -3.35 30.42 28.96 25.14 18.56 53.29 48.26 59.52 41.49 2026-08-24T12:01:00 134.07 329억7223만원 (165.8%) 0억원 (0%) Short Short Have 134.96 usd (0.659%) 0.889 % -0.217 % -12.332 % 0spcx 0usd -0.53  (-52.992)%
2026-08-24T11:58:00 Finish 135.17 -0.209 -0.026 -0.242 -0.036 0.005 -0 0.183 -0.033 -0.216 0.267 (78.9%) 198억8525만원 Stanby 0.542 0.783 -0.661 -0.156 -0.974 0.423 2026-08-24T11:01:00 (78.9%) 198억8525만원 108330.59 147287.59 98544.64 62277.13 53137.5 43880.68 25.11 20.46 14.17 13.72 10.81 63.92 46.08 55.47 33.91 2026-08-24T11:01:00 135.17 198억8525만원 (78.9%) 0억원 (0%) Stanby Long Have 135.87 usd (-0.52%) 0.464 % -1.004 % -11.802 % 0spcx 0usd
2026-08-24T10:59:00 Finish 134.81 -0.511 -0.286 -0.508 -0.061 -0.007 0.029 0.226 0.003 -0.222 -1.013 (69.6%) 251억9981만원 Long 1.053 0.666 -0.198 -0.495 -1.238 0 2026-08-24T10:01:00 (69.6%) 251억9981만원 137649.79 117725.07 81807.42 54547.03 46726.14 39598.22 43.13 45 32.37 22.47 18.95 60.31 42.88 51.6 30.88 2026-08-24T10:01:00 134.81 251억9981만원 (69.6%) 0억원 (0%) Long Long Have 135.87 usd (-0.78%) 0.464 % -1.238 % -11.802 % 0spcx 0usd
2026-08-24T09:59:00 Finish 136.18 -0.288  % 0.438 0.72 0.532 0.055 0.036 0.01 0.28 0.093 -0.186 0.487 (1001%) 362억2501만원 Long 0.753 0.391 0.708 0.148 -0.234 0.717 2026-08-24T09:00:00 (1001%) 362억2501만원 195882.4 82247.61 56417.77 41208.82 38153.12 33289.28 226.79 182.59 89.43 66.37 32.55 53.61 32.37 41 19.29 2026-08-24T09:00:00 136.18 362억2501만원 (1001%) 0억원 (0%) Long Long Have 135.87 usd (0.228%) 0.464 % -0.212 % -11.802 % 0spcx 0usd -0.288  (-28.818)%
2026-08-24T08:58:00 Finish 135.53 0.014 0.274 0.062 0.007 0.015 0.001 0.26 0.048 -0.211 0.163 (63%) 36억1529만원 Short 0.192 0.202 0.015 0.052 -0.052 0.237 2026-08-24T08:00:00 (63%) 36억1529만원 19643.01 25168.31 19964.68 21754.13 22933.27 25115.15 13.43 0.84 -5.66 -1.73 -8.79 8.88 -14.87 -25.8 -20.8 2026-08-24T08:00:00 135.53 36억1529만원 (63%) 0억원 (0%) Short Short Have 135.33 usd (-0.15%) 0.089 % -0.237 % -11.514 % 0spcx 0usd
2026-08-24T07:58:00 Finish 135.32 0.096 % -0.134 0.133 -0.092 -0.01 0.007 -0.004 0.268 0.043 -0.225 -0.066 (126.6%) 57억3665만원 Short 0.229 0.177 -0.03 -0.074 -0.258 0.081 2026-08-24T07:00:00 (126%) 57억3665만원 31217.43 22187.82 19797.67 23059.82 23336.93 27536.89 35.95 -7.08 -1.68 6.63 -2.28 -5.18 -17.88 -39.09 -12.99 2026-08-24T07:00:00 135.32 57억3665만원 (126.6%) 0억원 (0%) Short Short Have 135.33 usd (0.007%) 0.089 % -0.067 % -11.514 % 0spcx 0usd 0.096 (9.607)%
2026-08-24T06:58:00 Finish 135.41 -0.078 0.208 -0.029 0.011 0.011 -0.014 0.286 0.049 -0.237 -0.037 (230.2%) 45억3179만원 Stanby 0.185 0.128 -0.029 -0.096 -0.192 0.074 2026-08-24T06:00:00 (230%) 45억3179만원 24644.48 16320.99 21306.14 23454.96 21885.89 28179.55 13.53 7.07 5.71 -3.62 1.26 -34.1 -2.72 -32.26 -7.47 2026-08-24T06:00:00 135.41 45억3179만원 (230.2%) 0억원 (0%) Stanby Long Have 135.32 usd (0.067%) 0.325 % -0.28 % -11.61 % 0spcx 0usd
2026-08-24T05:58:00 Finish 135.46 -0.03 0.256 -0.007 0.029 0.008 0.002 0.287 0.024 -0.262 -0.096 (78.5%) 19억6859만원 Long 0.118 0.091 -0.052 -0.089 -0.221 0.015 2026-08-24T05:01:00 (78.5%) 19억6859만원 10701.54 14375.48 19898.41 22188.25 22707.04 27829.76 -39.42 -9.21 -6.46 -7.01 -2.27 -57.96 -14.11 -39.86 -11.12 2026-08-24T05:01:00 135.46 19억6859만원 (78.5%) 0억원 (0%) Long Long Have 135.32 usd (0.103%) 0.325 % -0.199 % -11.61 % 0spcx 0usd
2026-08-24T04:59:00 Finish 135.59 0.094 0.36 0.091 0.028 0.016 0.007 0.265 -0.003 -0.268 -0.015 (72.4%) 25억730만원 Long 0.081 0.116 0.015 0.007 -0.125 0.081 2026-08-24T04:00:00 (72.4%) 25억730만원 13616.94 23728.22 21916.15 23719.97 24419.11 28475.82 -5.31 -13.96 -0.09 -3.45 -2.99 -2.91 -11.42 -29.93 -3.07 2026-08-24T04:00:00 135.59 25억730만원 (72.4%) 0억원 (0%) Long Long Have 135.32 usd (0.2%) 0.325 % -0.118 % -11.61 % 0spcx 0usd
2026-08-24T03:57:00 Finish 135.61 0.137 0.39 0.113 0.025 0.013 0.011 0.253 -0.024 -0.276 0 (48.5%) 34억6364만원 Long 0.074 0.111 -0.081 0.037 -0.11 0.17 2026-08-24T03:01:00 (48.5%) 34억6364만원 18807.96 25057.86 25471.61 23740.86 25291.77 29354.83 -2.57 -11.14 -6.84 -8.98 0.04 -0.93 0.71 -15.25 -2.74 2026-08-24T03:01:00 135.61 34억6364만원 (48.5%) 0억원 (0%) Long Long Have 135.32 usd (0.214%) 0.325 % -0.133 % -11.61 % 0spcx 0usd
2026-08-24T02:59:00 Finish 135.61 0.162 0.404 0.124 0.044 0.011 0.013 0.242 -0.038 -0.279 0.037 (220.2%) 71억3793만원 Long 0.192 0.133 0.14 0.015 -0.11 0.237 2026-08-24T02:01:00 (220%) 71억3793만원 38759.76 25718.62 28664.75 25484.22 27786.78 29341.95 10.55 21.66 3.39 -6.84 3.27 -8.04 3.06 -2.36 4.99 2026-08-24T02:01:00 135.61 71억3793만원 (220.2%) 0억원 (0%) Long Long Have 135.32 usd (0.214%) 0.325 % -0.118 % -11.61 % 0spcx 0usd
2026-08-24T01:59:00 Finish 135.56 0.169 0.378 0.1 0.061 0.004 0.015 0.209 -0.069 -0.277 0.037 (84.7%) 32억4107만원 Long 0.066 0.118 0 0.074 -0.007 0.237 2026-08-24T01:00:00 (84.7%) 32억4107만원 17605.87 23263.44 23561.62 24649.41 29826.33 28413.79 -19.74 -5.52 -2.84 -6.57 0.63 -28.21 -26.59 -20.59 4.89 2026-08-24T01:00:00 135.56 32억4107만원 (84.7%) 0억원 (0%) Long Long Have 135.32 usd (0.177%) 0.185 % 0 -11.61 % 0spcx 0usd
2026-08-24T00:57:00 Finish 135.51 0.193 0.345 0.078 0.086 0 0.017 0.152 -0.115 -0.266 0.044 (66.3%) 38억2586만원 Long 0.14 0.15 0.059 0.067 -0.044 0.326 2026-08-24T00:02:00 (66.3%) 38억2586만원 20790.22 28986.03 24937.84 25369.74 31924.62 28237 9.5 5.93 -10.91 0.64 1.39 -10.14 -28.02 -13.23 6.5 2026-08-24T00:02:00 135.51 38억2586만원 (66.3%) 0억원 (0%) Long Long Have 135.32 usd (0.14%) 0.185 % -0.037 % -11.61 % 0spcx 0usd
2026-08-23T23:59:00 Finish 135.45 0.235 0.3 0.051 0.1 -0.003 0.01 0.065 -0.184 -0.249 0.015 (90.3%) 57억7468만원 Long 0.148 0.155 0.022 0.037 -0.03 0.281 2026-08-23T23:00:00 (90.3%) 57억7468만원 31394.22 26470.66 23540.78 28476.17 31721.11 27848.62 9.53 -2.57 -11.05 2.44 4.64 -19.83 -34.75 -18.3 14.94 2026-08-23T23:00:00 135.45 57억7468만원 (90.3%) 0억원 (0%) Long Long Have 135.32 usd (0.096%) 0.126 % -0.044 % -11.61 % 0spcx 0usd
2026-08-23T22:58:00 Finish 135.44 0.328 0.29 0.053 0.072 -0.002 0.01 -0.038 -0.274 -0.236 0.118 (262.9%) 63억9583만원 Stanby 0.163 0.165 0.133 0.126 -0.015 0.274 2026-08-23T22:00:00 (262%) 63억9583만원 34773.66 24168.25 24161.59 32013.96 30965.82 26614.71 40.69 3.01 -2.71 1.46 5.38 -28.13 -28.16 -10.15 25.98 2026-08-23T22:00:00 135.44 63억9583만원 (262.9%) 0억원 (0%) Stanby Long Have 135.32 usd (0.089%) 0.089 % -0.007 % -11.61 % 0spcx 0usd
2026-08-23T21:59:00 Finish 135.28 0.282 0.169 -0.055 0.038 -0.004 0.016 -0.112 -0.336 -0.224 0.126 (54.2%) 24억3307만원 Stanby 0.155 0.155 -0.03 -0.007 -0.059 0.193 2026-08-23T21:00:00 (54.2%) 24억3307만원 13244.11 17178.68 23456.15 32904.15 30521.27 25254.81 -29.2 -8.46 -1.69 -1.43 1.77 -77.67 -30.12 -7.67 31.13 2026-08-23T21:00:00 135.28 24억3307만원 (54.2%) 0억원 (0%) Stanby Long Have 135.32 usd (-0.03%) 0.03 % -0.081 % -11.61 % 0spcx 0usd
2026-08-23T20:58:00 Finish 135.11 0.194 0.04 -0.165 0.014 -0.01 0.021 -0.153 -0.358 -0.205 -0.104 (177.2%) 44억9285만원 Stanby 0.178 0.185 -0.03 -0.074 -0.185 0.245 2026-08-23T20:01:00 (177%) 44억9285만원 24486.99 24263.39 25625.09 33471.26 30965.61 24815.52 -8.5 -15.92 0.72 0.66 2.85 -27.62 -20.84 3.16 29.47 2026-08-23T20:01:00 135.11 44억9285만원 (177.2%) 0억원 (0%) Stanby Long Have 135.32 usd (-0.16%) 0.03 % -0.177 % -11.61 % 0spcx 0usd
2026-08-23T19:59:00 Finish 135.25 1.942 % 0.312 0.134 -0.041 0.035 -0.01 0.019 -0.177 -0.351 -0.174 -0.052 (40%) 25억3554만원 Long 0.133 0.212 0.007 0.119 -0.081 0.61 2026-08-23T19:00:00 (40%) 25억3554만원 13804.94 26516.55 30477.31 33231.67 30762.77 24128.09 -11.45 -24.49 -4.97 -0.17 -0.08 -16.01 -0.94 20.83 30.18 2026-08-23T19:00:00 135.25 25억3554만원 (40%) 0억원 (0%) Long Long Have 135.32 usd (-0.05%) 0.03 % -0.081 % -11.61 % 0spcx 0usd 1.942 (194.189)%
2026-08-23T18:58:00 Finish 135.31 0.391 0.168 0.023 0.029 -0.007 0.022 -0.222 -0.366 -0.145 0.178 (110.6%) 63억3908만원 Stanby 0.244 0.27 0.163 0.178 -0.03 0.902 2026-08-23T18:01:00 (110%) 63억3908만원 34498.24 29944.5 40363.19 34968.8 30814.32 24147.87 -13.69 -3.94 5.33 5.93 3.76 -2.9 23.66 40.17 31.71 2026-08-23T18:01:00 135.31 63억3908만원 (110.6%) 0억원 (0%) Stanby Short Have 138.01 usd (1.956%) 5.391 % -3.653 % -13.552 % 0spcx 0usd
2026-08-23T17:59:00 Finish 135.07 0.242 -0.017 -0.132 0.001 -0.01 0.02 -0.258 -0.373 -0.115 0.185 (130%) 57억3138만원 Stanby 0.26 0.295 0.215 0.26 -0.044 0.723 2026-08-23T17:01:00 (129%) 57억3138만원 31246.46 34694.46 42020.61 33199.69 29089.42 23273.85 -23.51 6.54 3.17 6.75 1.56 16.16 30.77 44.61 29.53 2026-08-23T17:01:00 135.07 57억3138만원 (130%) 0억원 (0%) Stanby Short Have 138.01 usd (2.13%) 5.391 % -3.439 % -13.552 % 0spcx 0usd
2026-08-23T16:59:00 Finish 134.82 0.057 -0.212 -0.297 -0.011 -0.015 0.01 -0.268 -0.354 -0.086 0.26 (49.5%) 44억1031만원 Stanby 0.305 0.3 0.23 0.246 -0.03 0.537 2026-08-23T16:01:00 (49.5%) 44억1031만원 24088.8 45357.08 39440.94 32178.17 27250.86 22917.14 -12.08 0.9 3.45 4.4 -2.3 39.92 30.91 41.9 26.08 2026-08-23T16:01:00 134.82 44억1031만원 (49.5%) 0억원 (0%) Stanby Short Have 138.01 usd (2.311%) 5.391 % -3.247 % -13.552 % 0spcx 0usd
2026-08-23T15:59:00 Finish 134.46 -0.221 -0.493 -0.553 -0.045 -0.044 0.018 -0.272 -0.333 -0.061 0.179 (77.2%) 89억124만원 Stanby 0.321 0.283 -0.045 -0.089 -0.356 0.268 2026-08-23T15:01:00 (77.2%) 89억124만원 48748.11 51589.26 39089.32 31104.26 26101.42 23456.33 24.44 10.96 14.27 16.09 7.91 49.41 33.23 39.99 -9.97 2026-08-23T15:01:00 134.46 89억124만원 (77.2%) 0억원 (0%) Stanby Short Have 138.01 usd (2.572%) 5.391 % -2.987 % -13.552 % 0spcx 0usd
2026-08-23T14:59:00 Finish 134.23 -0.437 -0.706 -0.706 -0.068 -0.053 0.02 -0.271 -0.27 0.001 -0.253 (147.4%) 115억2662만원 Stanby 0.276 0.213 -0.2 -0.223 -0.563 0.007 2026-08-23T14:01:00 (147%) 115억2662만원 63234.32 41455.93 35227.51 27221.07 22483.82 21736.09 49.01 33.97 28.31 23.38 16.49 45.76 36.18 38.3 -23.34 2026-08-23T14:01:00 134.23 115억2662만원 (147.4%) 0억원 (0%) Stanby Short Have 138.01 usd (2.739%) 5.391 % -2.811 % -13.552 % 0spcx 0usd
2026-08-23T13:59:00 Finish 134.57 -0.252 -0.508 -0.435 -0.036 -0.04 0.04 -0.256 -0.183 0.073 -0.185 (232.8%) 78억1885만원 Stanby 0.253 0.168 -0.059 -0.2 -0.355 0.037 2026-08-23T13:00:00 (232%) 78억1885만원 42785.35 27821.39 26295.9 21215.46 18223.73 18659.38 19.03 18.72 20.5 15.06 1.5 34.5 30.7 29.04 -53.04 2026-08-23T13:00:00 134.57 78억1885만원 (232.8%) 0억원 (0%) Stanby Short Have 138.01 usd (2.493%) 5.391 % -3.056 % -13.552 % 0spcx 0usd
2026-08-23T12:59:00 Finish 134.82 -0.103 -0.362 -0.209 -0.031 -0.036 0.034 -0.26 -0.107 0.154 -0.089 (82.1%) 33억5927만원 Stanby 0.111 0.148 -0.037 -0.007 -0.2 0.022 2026-08-23T12:00:00 (82.1%) 33억5927만원 18348.12 23372.63 22149.4 17605.47 15838.36 18383.88 -0.32 3.67 8.95 -0.22 1.34 32.24 28.49 17 -81.85 2026-08-23T12:00:00 134.82 33억5927만원 (82.1%) 0억원 (0%) Stanby Short Have 138.01 usd (2.311%) 5.391 % -3.255 % -13.552 % 0spcx 0usd
2026-08-23T11:59:00 Finish 134.94 -0.045 -0.309 -0.087 -0.009 -0.041 0.023 -0.264 -0.041 0.223 0.082 (75.9%) 40억9206만원 Stanby 0.141 0.163 -0.044 0.007 -0.133 0.111 2026-08-23T11:00:00 (75.9%) 40억9206만원 22330.69 23448.67 21364.5 16159.78 15873.18 18140 0.4 8.68 7.56 -1.29 -2.7 32.31 25.7 15.09 -102.56 2026-08-23T11:00:00 134.94 40억9206만원 (75.9%) 0억원 (0%) Stanby Short Have 138.01 usd (2.224%) 5.391 % -3.347 % -13.552 % 0spcx 0usd
2026-08-23T10:59:00 Finish 134.83 -0.136 -0.431 -0.145 -0.025 -0.052 0.016 -0.296 -0.009 0.287 -0.096 (158.3%) 53억9027만원 Short 0.193 0.166 -0.03 -0.067 -0.215 0.03 2026-08-23T10:01:00 (158%) 53억9027만원 29439.09 23356.06 19658.23 15024.51 16081.09 18643.85 27.27 25.96 12.74 -2.21 2.3 31.15 18.2 5.16 -123.07 2026-08-23T10:01:00 134.83 53억9027만원 (158.3%) 0억원 (0%) Short Short Have 138.01 usd (2.304%) 5.391 % -3.255 % -13.552 % 0spcx 0usd
2026-08-23T10:00:00 Finish 134.96 -0.064 -0.386 -0.033 -0.021 -0.053 -0.024 -0.322 0.031 0.355 -0.074 (84.2%) 34억457만원 Stanby 0.156 0.136 -0.022 -0.03 -0.118 0.059 2026-08-23T09:00:00 (84.2%) 34억457만원 18576.23 18350.9 15607.18 13326.93 16444.02 18225.38 9.5 11.87 -0.16 0.4 -6.5 10.39 -5.36 -16.78 -163.16 2026-08-23T09:00:00 134.96 34억457만원 (84.2%) 0억원 (0%) Stanby Short Have 138.01 usd (2.21%) 5.391 % -3.362 % -13.552 % 0spcx 0usd
2026-08-23T08:59:00 Finish 135.06 -0.011 -0.365 0.016 0 -0.048 0 -0.355 0.027 0.383 0.082 (153%) 40억4474만원 Short 0.148 0.111 0.044 0 -0.044 0.104 2026-08-23T08:50:00 (153%) 40억4474만원 22052.85 16758.61 13951.01 13348.02 16377.98 19492.11 0 0 0 0 0 2.27 -17.4 -39.72 -167.71 2026-08-23T08:50:00 135.06 40억4474만원 (153%) 0억원 (0%) Short Short Have 138.01 usd (2.138%) 5.391 % -3.446 % -13.552 % 0spcx 0usd
2026-08-23T05:11:00 Finish 135.01 -0.166 -0.556 -0.131 -0.041 -0.037 -0.04 -0.39 0.035 0.427 -0.007 (31.7%) 5억9928만원 Short 0.037 0.111 -0.126 0.007 -0.148 0.022 2026-08-23T05:01:00 (31.7%) 5억9928만원 3268.65 6300.35 9035.03 15593.87 16665.25 36472.79 -31.88 -25.54 -3.16 -12.33 -4.05 -164.51 -84.45 -303.68 -278.94 2026-08-23T05:01:00 135.01 5억9928만원 (31.7%) 0억원 (0%) Short Short Have 138.01 usd (2.174%) 5.391 % -3.4 % -13.552 % 0spcx 0usd
2026-08-23T04:59:00 Finish 135.01 -0.207 -0.593 -0.17 -0.031 -0.016 -0.055 -0.387 0.037 0.425 -0.141 (192.6%) 18억8759만원 Short 0.17 0.141 0 -0.044 -0.244 0.022 2026-08-23T04:01:00 (192%) 18억8759만원 10295.42 9248.54 12134.5 16103.29 19009.53 38013.53 -12.23 -19.32 -15.96 -4.84 -3.76 -105.54 -56.66 -213.27 -347.88 2026-08-23T04:01:00 135.01 18억8759만원 (192.6%) 0억원 (0%) Short Short Have 138.01 usd (2.174%) 5.391 % -3.4 % -13.552 % 0spcx 0usd
2026-08-23T03:59:00 Finish 135.2 -0.098 -0.469 -0.085 -0.023 -0.021 -0.058 -0.371 0.012 0.385 0.111 (44.1%) 9억7987만원 Short 0.126 0.138 0.007 0.007 -0.17 0.126 2026-08-23T03:00:00 (44.1%) 9억7987만원 5336.98 10537.03 15040.53 19162.29 19977.13 39497.84 -29.82 -27.45 -4.76 -13.07 -4.99 -89.59 -32.82 -162.61 -353.09 2026-08-23T03:00:00 135.2 9억7987만원 (44.1%) 0억원 (0%) Short Short Have 138.01 usd (2.036%) 5.391 % -3.546 % -13.552 % 0spcx 0usd
2026-08-23T02:58:00 Finish 135.05 -0.231 -0.6 -0.255 -0.045 -0.049 -0.053 -0.37 -0.023 0.348 -0.052 (85.5%) 22억2154만원 Short 0.126 0.153 -0.103 -0.067 -0.362 0.015 2026-08-23T02:00:00 (85.5%) 22억2154만원 12113.23 15013.37 20732 20120.22 22980.49 41570.43 -22.01 -5.19 -9.63 -50.64 -7.17 -53.07 -10.85 -100.51 -487.06 2026-08-23T02:00:00 135.05 22억2154만원 (85.5%) 0억원 (0%) Short Short Have 138.01 usd (2.145%) 5.391 % -3.439 % -13.552 % 0spcx 0usd
2026-08-23T01:59:00 Finish 135.13 -0.217 -0.59 -0.249 -0.036 -0.001 -0.053 -0.374 -0.031 0.344 -0.052 (75.4%) 25억9861만원 Short 0.163 0.141 -0.066 -0.059 -0.325 0.007 2026-08-23T01:02:00 (75.4%) 25억9861만원 14160.89 19250.82 21866.1 22263.19 46557.66 44782.43 -25.37 6.12 -3.72 -3.15 -2.62 -141.85 -112.92 -104.8 -654.74 2026-08-23T01:02:00 135.13 25억9861만원 (75.4%) 0억원 (0%) Short Short Have 138.01 usd (2.087%) 5.391 % -3.485 % -13.552 % 0spcx 0usd
2026-08-23T00:59:00 Finish 135.21 -0.194 -0.533 -0.243 -0.016 0.078 -0.052 -0.339 -0.048 0.292 -0.162 (75.5%) 34억4572만원 Short 0.17 0.103 -0.081 -0.162 -0.273 0.007 2026-08-23T00:01:00 (75.5%) 34억4572만원 18766.0 25795.29 20604.62 23123.82 48072.94 45985.02 1.29 -15.61 -9.8 -2.65 -2.88 -86.36 -133.31 -123.18 -933.9 2026-08-23T00:01:00 135.21 34억4572만원 (75.5%) 0억원 (0%) Short Short Have 138.01 usd (2.029%) 5.391 % -3.561 % -13.552 % 0spcx 0usd
2026-08-22T23:58:00 Finish 135.43 -0.048 -0.294 -0.133 0.007 0.002 -0.048 -0.246 -0.085 0.161 -0.059 (73.4%) 45억6576만원 Short 0.089 0.066 -0.022 -0.059 -0.111 0.089 2026-08-22T23:01:00 (73.4%) 45억6576만원 24825.56 25467.88 24416.71 25636.19 49380.76 47349.26 28.56 9.77 -53.94 -1.03 -9.38 -93.89 -102.24 -93.92 -1205.98 2026-08-22T23:01:00 135.43 45억6576만원 (73.4%) 0억원 (0%) Short Short Have 138.01 usd (1.869%) 5.391 % -3.722 % -13.552 % 0spcx 0usd
2026-08-22T22:58:00 Finish 135.51 0.019 -0.233 -0.122 -0.04 0.001 -0.046 -0.252 -0.141 0.111 -0.037 (190%) 62억1891만원 Short 0.052 0.089 -0.007 0 -0.052 0.148 2026-08-22T22:02:00 (189%) 62억1891만원 33794.31 19810.51 22243.26 55659.94 49895.45 52250.05 -6.35 2.2 0.29 -0.53 -33.48 -151.86 -124.32 -134.9 -513.49 2026-08-22T22:02:00 135.51 62억1891만원 (190%) 0억원 (0%) Short Short Have 138.01 usd (1.811%) 5.391 % -3.776 % -13.552 % 0spcx 0usd
2026-08-22T21:59:00 Finish 135.56 0.016 -0.195 -0.131 -0.043 -0.003 -0.047 -0.21 -0.147 0.063 0.037 (226.5%) 32억7382만원 Short 0.059 0.118 0.044 0.14 -0.029 0.185 2026-08-22T21:02:00 (226%) 32억7382만원 17783.76 21154.56 21764.38 55498.82 50163.68 78545.26 6.41 -3.65 -3.23 -3.97 -18.66 -137.13 -130.49 -260.89 -537.93 2026-08-22T21:02:00 135.56 32억7382만원 (226.5%) 0억원 (0%) Short Short Have 138.01 usd (1.775%) 5.391 % -3.791 % -13.552 % 0spcx 0usd
2026-08-22T20:59:00 Finish 135.51 -0.065 -0.234 -0.215 -0.038 -0.03 -0.047 -0.17 -0.15 0.019 0.089 (20.8%) 14억4521만원 Short 0.155 0.138 0.015 0 -0.066 0.148 2026-08-22T20:03:00 (20.8%) 14억4521만원 7853.47 19879.42 22588.96 57351.72 52235.34 96562.98 -28.31 -22.89 -4.29 -9.01 -18.12 -162.76 -131.24 -327.48 -529.36 2026-08-22T20:03:00 135.51 14억4521만원 (20.8%) 0억원 (0%) Short Short Have 138.01 usd (1.811%) 5.391 % -3.783 % -13.552 % 0spcx 0usd
2026-08-22T19:59:00 Finish 135.39 -0.191 -0.352 -0.35 -0.056 0.002 -0.049 -0.162 -0.16 0.002 -0.066 (270.8%) 69억5475만원 Short 0.14 0.135 -0.074 -0.096 -0.155 0.059 2026-08-22T19:00:00 (270%) 69억5475만원 37826.44 27728.23 29293.73 59923.77 57408.31 117930.67 23.67 -63.72 0.15 0.29 -26.9 -107.04 -95.97 -302.58 -529.11 2026-08-22T19:00:00 135.39 69억5475만원 (270.8%) 0억원 (0%) Short Short Have 138.01 usd (1.898%) 5.391 % -3.684 % -13.552 % 0spcx 0usd
2026-08-22T18:57:00 Finish 135.48 -0.181 -0.284 -0.333 -0.073 0.013 -0.052 -0.103 -0.153 -0.05 -0.081 (44.4%) 25억6808만원 Short 0.118 0.135 0 0.03 -0.088 0.244 2026-08-22T18:01:00 (44.4%) 25억6808만원 13958.34 22421.63 80736.29 59833.39 57240.07 161331.22 -28.96 -4.36 -5.06 -4.1 -30.85 -155.29 29.1 -99.82 -548.93 2026-08-22T18:01:00 135.48 25억6808만원 (44.4%) 0억원 (0%) Short Short Have 138.01 usd (1.833%) 5.391 % -3.768 % -13.552 % 0spcx 0usd
2026-08-22T17:58:00 Finish 135.6 -0.165 -0.183 -0.298 -0.085 0.025 -0.05 -0.018 -0.133 -0.115 0.022 (143.4%) 57억8212만원 Short 0.148 0.177 0.022 0.015 -0.345 1.021 2026-08-22T17:00:00 (143%) 57억8212만원 31399.9 31561.29 84413.47 63020.64 59687.07 233321.4 -73.58 -0.72 -6.36 -10.23 -30.35 -89.11 29.29 -176.4 -525.21 2026-08-22T17:00:00 135.6 57억8212만원 (143.4%) 0억원 (0%) Short Short Have 138.01 usd (1.746%) 5.391 % -3.845 % -13.552 % 0spcx 0usd
2026-08-22T16:57:00 Finish 135.57 -0.272 -0.18 -0.37 -0.102 0.028 -0.05 0.093 -0.098 -0.191 0.118 (53%) 40억3310만원 Short 0.14 0.585 0.066 0.17 -0.426 0.998 2026-08-22T16:03:00 (53%) 40억3310만원 21906.64 119441.07 85025.46 67301.67 66490.38 334989.7 -2.83 -2.09 -2.24 -37.82 -29.19 44.33 21.8 -293.99 -487.12 2026-08-22T16:03:00 135.57 40억3310만원 (53%) 0억원 (0%) Short Short Have 138.01 usd (1.768%) 5.391 % -3.829 % -13.552 % 0spcx 0usd
2026-08-22T15:59:00 Finish 135.4 -0.499 -0.276 -0.544 -0.113 0.03 -0.05 0.224 -0.045 -0.268 0.044 (14%) 76억818만원 Short 0.244 0.592 -0.434 0.685 -0.551 0.872 2026-08-22T15:01:00 (14%) 76억818만원 41377.33 122920.27 86844.52 68846.22 106923.85 473087.59 1.91 1.02 -0.31 -18.99 -1.81 13.01 -23.12 -444.75 -476.74 2026-08-22T15:01:00 135.4 76억818만원 (14%) 0억원 (0%) Short Short Have 138.01 usd (1.891%) 5.391 % -3.699 % -13.552 % 0spcx 0usd
← 이전 1 2 3 4 다음 → 2 / 4 page