| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-08-22T14:58:00 | Finish | 135.34 | -0.655 | -0.29 | -0.638 | -0.12 | 0.036 | -0.055 | 0.367 | 0.017 | -0.349 | -0.478 | (907%) | 542억2576만원 | Short | 1.371 | 0.575 | -0.059 | -1.251 | -0.653 | 0.827 | 2026-08-22T14:00:00 | (907%) | 542억2576만원 | 295039.24 | 120614.44 | 85971.67 | 69062.32 | 131984.3 | 481796.66 | 269.96 | 142.22 | 41.4 | -5.8 | -0.75 | -9.43 | -53.52 | -460.41 | -478.43 | 2026-08-22T14:00:00 | 135.34 | 542억2576만원 | (907%) | 0억원 | (0%) | Short | Short | Have | 138.01 usd | (1.935%) | 5.391 % | -3.684 % | -13.552 % | 0spcx | 0usd | ||||||||||||
| 2026-08-22T13:57:00 | Finish | 136 | -0.29 | 0.23 | -0.208 | -0.074 | 0.039 | -0.053 | 0.522 | 0.082 | -0.438 | -0.073 | (93.8%) | 59억7359만원 | Short | 0.162 | 0.191 | 0.015 | 0.044 | -0.279 | 0.096 | 2026-08-22T13:02:00 | (93.8%) | 59억7359만원 | 32344.25 | 32602.01 | 35492.54 | 48840.16 | 140103.69 | 485440.98 | -4.56 | -17.48 | -51.93 | -31.88 | -1.85 | -329.74 | -294.74 | -1267.73 | -703 | 2026-08-22T13:02:00 | 136 | 59억7359만원 | (93.8%) | 0억원 | (0%) | Short | Short | Have | 138.01 usd | (1.456%) | 5.391 % | -4.174 % | -13.552 % | 0spcx | 0usd | ||||||||||||
| 2026-08-22T12:59:00 | Finish | 136.09 | -0.298 | 0.335 | -0.195 | -0.02 | 0.042 | -0.043 | 0.635 | 0.103 | -0.528 | 0.096 | (111.3%) | 63억6853만원 | Short | 0.191 | 0.223 | -0.073 | -0.044 | -0.41 | 0.162 | 2026-08-22T12:02:00 | (111%) | 63억6853만원 | 34459.84 | 34158.28 | 43009.51 | 101591.7 | 205661.36 | 494607.92 | -7.4 | -0.62 | -25.18 | -34.07 | -4.2 | -502.08 | -378.18 | -1050 | -294.02 | 2026-08-22T12:02:00 | 136.09 | 63억6853만원 | (111.3%) | 0억원 | (0%) | Short | Short | Have | 138.01 usd | (1.391%) | 5.391 % | -4.235 % | -13.552 % | 0spcx | 0usd | ||||||||||||
| 2026-08-22T11:59:00 | Finish | 135.97 | -0.405 | 0.288 | -0.326 | 0.033 | 0.056 | -0.034 | 0.696 | 0.08 | -0.612 | -0.081 | (83.7%) | 57억2442만원 | Short | 0.221 | 0.26 | -0.11 | -0.074 | -0.621 | 0.029 | 2026-08-22T11:01:00 | (83.7%) | 57억2442만원 | 31001.93 | 36886.2 | 43279.07 | 135774.25 | 311938.17 | 516296.34 | -26.02 | -5.39 | -22.83 | -32.84 | -3.13 | -745.68 | -620.76 | -1092.95 | -199.65 | 2026-08-22T11:01:00 | 135.97 | 57억2442만원 | (83.7%) | 0억원 | (0%) | Short | Short | Have | 138.01 usd | (1.478%) | 5.391 % | -4.136 % | -13.552 % | 0spcx | 0usd | ||||||||||||
| 2026-08-22T10:58:00 | Finish | 136.08 | -0.292 | 0.425 | -0.279 | 0.011 | 0.076 | -0.035 | 0.72 | 0.013 | -0.701 | -0.205 | (86.6%) | 68억3989만원 | Short | 0.257 | 0.311 | -0.198 | -0.154 | -0.577 | 0.037 | 2026-08-22T10:01:00 | (86.6%) | 68억3989만원 | 37013.07 | 49861.92 | 45743.13 | 175937.58 | 464473.78 | 532987.74 | 0.81 | -24.95 | -33.06 | -30.71 | -1.3 | -831.52 | -915.4 | -1065.18 | -134.77 | 2026-08-22T10:01:00 | 136.08 | 68억3989만원 | (86.6%) | 0억원 | (0%) | Short | Short | Have | 138.01 usd | (1.398%) | 5.391 % | -4.22 % | -13.552 % | 0spcx | 0usd | ||||||||||||
| 2026-08-22T09:59:00 | Finish | 136.37 | -0.069 | 0.715 | -0.101 | -0.034 | 0.077 | -0.097 | 0.785 | -0.032 | -0.811 | -0.19 | (60.9%) | 78억9718만원 | Stanby | 0.301 | 0.262 | -0.124 | -0.051 | -0.431 | 0.095 | 2026-08-22T09:02:00 | (60.9%) | 78억9718만원 | 42643.6 | 49460.12 | 60948.46 | 262829.05 | 670361.74 | 539988.88 | -0.46 | -60.38 | -34.88 | -1.9 | -0.19 | -1255.36 | -999.88 | -785.98 | -57.72 | 2026-08-22T09:02:00 | 136.37 | 78억9718만원 | (60.9%) | 0억원 | (0%) | Stanby | Short | Have | 138.01 usd | (1.188%) | 5.391 % | -4.465 % | -13.552 % | 0spcx | 0usd | ||||||||||||
| 2026-08-22T08:59:00 | Finish | 136.64 | 0.094 | 0.992 | -0.001 | 0.119 | 0.088 | -0.066 | 0.897 | -0.095 | -0.983 | -0.124 | (195%) | 129억7584만원 | Stanby | 0.374 | 0.227 | -0.037 | -0.3 | -0.241 | 0.242 | 2026-08-22T08:00:00 | (195%) | 129억7584만원 | 69929.09 | 49686.33 | 153841.38 | 403622.15 | 683319.83 | 540993.16 | -22.43 | -26.14 | -33.03 | -3.42 | -0.02 | -1275.27 | -344.17 | -251.66 | -2.95 | 2026-08-22T08:00:00 | 136.64 | 129억7584만원 | (195%) | 0억원 | (0%) | Stanby | Short | Have | 138.01 usd | (0.993%) | 5.391 % | -4.626 % | -13.552 % | 0spcx | 0usd | ||||||||||||
| 2026-08-22T07:58:00 | Finish | 136.82 | 0.346 | 1.215 | 0.064 | 0.356 | 0.095 | -0.068 | 0.867 | -0.28 | -1.137 | 0.029 | (82.7%) | 66억5311만원 | Short | 0.11 | 0.207 | -0.066 | 0.022 | -0.255 | 0.773 | 2026-08-22T07:01:00 | (82.7%) | 66억5311만원 | 35807.66 | 64056.54 | 208276.12 | 602677.73 | 707545.48 | 541105.97 | -71.04 | -25.51 | -31.31 | -1.87 | -0.7 | -1004.56 | -239.72 | -159.8 | 30.89 | 2026-08-22T07:01:00 | 136.82 | 66억5311만원 | (82.7%) | 0억원 | (0%) | Short | Short | Have | 138.01 usd | (0.862%) | 5.391 % | -4.779 % | -13.552 % | 0spcx | 0usd | ||||||||||||
| 2026-08-22T06:58:00 | Finish | 136.78 | 0.673 | 1.282 | -0.033 | 0.115 | 0.081 | -0.067 | 0.605 | -0.702 | -1.299 | -0.015 | (38.3%) | 80억4698만원 | Short | 0.198 | 0.515 | -0.007 | 0.11 | -0.284 | 1.244 | 2026-08-22T06:02:00 | (38.3%) | 80억4698만원 | 43322.23 | 221156.71 | 279608.96 | 877328.95 | 721007.29 | 544902.71 | -31.05 | -35.69 | -1.92 | -4.22 | -0.63 | -226.02 | -157.86 | -94.88 | 51.73 | 2026-08-22T06:02:00 | 136.78 | 80억4698만원 | (38.3%) | 0억원 | (0%) | Short | Short | Have | 138.01 usd | (0.891%) | 5.391 % | -4.787 % | -13.552 % | 0spcx | 0usd | ||||||||||||
| 2026-08-22T05:59:00 | Finish | 136.81 | 0.811 | 1.385 | -0.079 | 0.111 | 0.108 | -0.077 | 0.569 | -0.883 | -1.443 | -0.066 | (22.3%) | 210억142만원 | Short | 0.315 | 0.787 | -0.146 | 0.567 | -0.262 | 1.266 | 2026-08-22T05:02:00 | (22.3%) | 210억142만원 | 113039.73 | 320750.23 | 434751.78 | 894530.99 | 752801.38 | 548354.81 | -22.5 | -35.51 | -2.98 | -2.36 | -1.3 | -134.7 | -73.16 | -26.13 | 49.46 | 2026-08-22T05:02:00 | 136.81 | 210억142만원 | (22.3%) | 0억원 | (0%) | Short | Short | Have | 138.01 usd | (0.87%) | 5.391 % | -4.779 % | -13.552 % | 0spcx | 0usd | ||||||||||||
| 2026-08-22T04:58:00 | Finish | 136.91 | 0.998 | 1.569 | -0.082 | 0.103 | 0.125 | -0.071 | 0.566 | -1.069 | -1.625 | 0.425 | (148.9%) | 942억8346만원 | Short | 1.031 | 1.01 | 0.513 | 0.496 | -0.313 | 1.34 | 2026-08-22T04:01:00 | (148%) | 942억8346만원 | 507108.17 | 413894.27 | 674100.13 | 922041.8 | 771002 | 555568.67 | -20.08 | -28.66 | 3.88 | 3.86 | 3.12 | -86.28 | -14.37 | 17.58 | 49.36 | 2026-08-22T04:01:00 | 136.91 | 942억8346만원 | (148.9%) | 0억원 | (0%) | Short | Short | Have | 138.01 usd | (0.797%) | 5.391 % | -4.764 % | -13.552 % | 0spcx | 0usd | ||||||||||||
| 2026-08-22T03:58:00 | Finish | 136.33 | 0.673 | 1.262 | -0.576 | -0.02 | 0.144 | -0.071 | 0.586 | -1.241 | -1.816 | 0.553 | (87.7%) | 633억3559만원 | Short | 1.014 | 1.064 | -0.007 | -0.037 | -0.735 | 0.948 | 2026-08-22T03:02:00 | (87.7%) | 633억3559만원 | 342102.79 | 517870.33 | 944964.36 | 887624.15 | 742329.11 | 538782.57 | -38.38 | -31.43 | -1.03 | 3.26 | 1.57 | -43.34 | 21.44 | 42.98 | 46.88 | 2026-08-22T03:02:00 | 136.33 | 633억3559만원 | (87.7%) | 0억원 | (0%) | Short | Short | Have | 138.01 usd | (1.217%) | 5.391 % | -4.411 % | -13.552 % | 0spcx | 0usd | ||||||||||||
| 2026-08-22T02:59:00 | Finish | 135.57 | 0.092 | 0.843 | -1.2 | 0.022 | 0.101 | -0.07 | 0.75 | -1.291 | -2.026 | -0.287 | (47.8%) | 722억5566만원 | Short | 0.984 | 1.289 | -0.626 | -0.42 | -1.289 | 3.009 | 2026-08-22T02:00:00 | (47.8%) | 722억5566만원 | 392471.86 | 840429.9 | 1378077.53 | 896818.43 | 718880.59 | 530464.66 | -36.81 | 2.9 | 0.76 | 3.86 | 3.43 | 14.46 | 47.83 | 61.51 | 45.92 | 2026-08-22T02:00:00 | 135.57 | 722억5566만원 | (47.8%) | 0억원 | (0%) | Short | Short | Have | 138.01 usd | (1.768%) | 5.391 % | -3.63 % | -13.552 % | 0spcx | 0usd | ||||||||||||
| 2026-08-22T01:57:00 | Finish | 135.95 | 0.395 | 1.227 | -0.993 | 0.075 | 0.081 | -0.07 | 0.829 | -1.382 | -2.193 | -0.614 | (62.1%) | 1512억1057만원 | Short | 1.194 | 1.999 | 0.007 | 0.496 | -1.012 | 3.423 | 2026-08-22T01:00:00 | (62.1%) | 1512억1057만원 | 819036.34 | 1330082.38 | 1339211.28 | 890037.91 | 692171.25 | 512849.58 | -29.74 | 7.35 | 8.92 | 9.42 | 8.85 | 47.96 | 48.32 | 61.71 | 41.94 | 2026-08-22T01:00:00 | 135.95 | 1512억1057만원 | (62.1%) | 0억원 | (0%) | Short | Short | Have | 138.01 usd | (1.493%) | 5.391 % | -4.028 % | -13.552 % | 0spcx | 0usd | ||||||||||||
| 2026-08-22T00:57:00 | Finish | 136.79 | 1.09 | 1.936 | -0.451 | 0.172 | 0.104 | -0.064 | 0.837 | -1.525 | -2.342 | 1.198 | (71.2%) | 2433억608만원 | Short | 1.688 | 2.595 | 1.194 | 2.614 | -0.393 | 4.062 | 2026-08-22T00:02:00 | (71.2%) | 2433억608만원 | 1309781.51 | 1892959.81 | 1247531.4 | 817148.7 | 632597.31 | 471152.52 | 24.34 | 21.71 | 20.46 | 18.86 | 16.71 | 66.58 | 49.29 | 62.23 | 32.68 | 2026-08-22T00:02:00 | 136.79 | 2433억608만원 | (71.2%) | 0억원 | (0%) | Short | Short | Have | 138.01 usd | (0.884%) | 5.391 % | -4.94 % | -13.552 % | 0spcx | 0usd | ||||||||||||
| 2026-08-21T23:59:00 | Finish | 135.18 | 0.072 | 0.83 | -1.686 | 0.05 | -0.053 | -0.088 | 0.757 | -1.757 | -2.495 | 2.046 | (75.7%) | 3417억1083만원 | Short | 3.115 | 2.166 | 0.251 | 0.122 | -0.442 | 2.838 | 2026-08-21T23:03:00 | (75.7%) | 3417억1083만원 | 1861429.28 | 1522412.85 | 1025044.96 | 678364.16 | 532237.19 | 403701.25 | 48.94 | 38.95 | 41.46 | 33.94 | 29.26 | 65.04 | 48.08 | 60.62 | 11.11 | 2026-08-21T23:03:00 | 135.18 | 3417억1083만원 | (75.7%) | 0억원 | (0%) | Short | Short | Have | 138.01 usd | (2.051%) | 5.391 % | -3.462 % | -13.552 % | 0spcx | 0usd | ||||||||||||
| 2026-08-21T22:59:00 | Finish | 132.47 | -1.885 | -1.242 | -3.741 | -0.153 | -0.145 | -0.127 | 0.655 | -1.892 | -2.531 | -2.142 | (1238%) | 4511억1519만원 | Short | 2.982 | 1.35 | -0.17 | -2.673 | -3.052 | 0.776 | 2026-08-21T22:00:00 | (1238%) | 4511억1519만원 | 2507668.65 | 1022148.74 | 737729.37 | 479534.2 | 397358.84 | 312328.85 | 305.55 | 143.89 | 125.69 | 93.39 | 44.05 | 61.13 | 46.14 | 57.66 | -15.41 | 2026-08-21T22:00:00 | 132.47 | 4511억1519만원 | (1238%) | 0억원 | (0%) | Short | Short | Have | 138.01 usd | (4.014%) | 5.391 % | -1.516 % | -13.552 % | 0spcx | 0usd | ||||||||||||
| 2026-08-21T21:57:00 | Finish | 135.37 | 0.11 | 0.772 | -1.759 | 0.103 | -0.09 | -0.086 | 0.661 | -1.867 | -2.512 | -0.059 | (54.9%) | 364억2467만원 | Short | 0.4 | 0.601 | -0.133 | 0.133 | -1.002 | 0.363 | 2026-08-21T21:02:00 | (54.9%) | 364억2467만원 | 198140.61 | 252042.29 | 302485.08 | 212476.47 | 205466.32 | 216818.44 | -23.07 | 2.38 | 5.09 | 0.23 | -7.13 | 18.48 | 32.07 | 28.32 | -117.96 | 2026-08-21T21:02:00 | 135.37 | 364억2467만원 | (54.9%) | 0억원 | (0%) | Short | Short | Have | 138.01 usd | (1.913%) | 5.391 % | -3.783 % | -13.552 % | 0spcx | 0usd | ||||||||||||
| 2026-08-21T20:59:00 | Finish | 135.45 | 0.272 | 0.737 | -1.785 | 0.065 | -0.067 | -0.082 | 0.464 | -2.052 | -2.504 | -0.155 | (182.5%) | 663억3596만원 | Short | 0.667 | 0.913 | -0.629 | -0.56 | -0.943 | 1.037 | 2026-08-21T20:01:00 | (182%) | 663억3596만원 | 360636.97 | 327612.53 | 295463.65 | 202178.63 | 204986.3 | 233467.71 | 3.06 | 25.47 | 6.92 | 13.12 | -5.94 | 37.43 | 30.62 | 20.98 | -128.77 | 2026-08-21T20:01:00 | 135.45 | 663억3596만원 | (182.5%) | 0억원 | (0%) | Short | Short | Have | 138.01 usd | (1.855%) | 5.391 % | -3.707 % | -13.552 % | 0spcx | 0usd | ||||||||||||
| 2026-08-21T19:58:00 | Finish | 135.66 | 0.493 | 0.827 | -1.714 | 0.085 | -0.072 | -0.084 | 0.333 | -2.196 | -2.52 | -0.666 | (46.1%) | 363억5692만원 | Short | 0.737 | 1.024 | -0.073 | 0.519 | -0.79 | 1.193 | 2026-08-21T19:02:00 | (46.1%) | 363억5692만원 | 197349.3 | 317882.61 | 235480.38 | 189095.54 | 181216.59 | 248203.94 | 3.73 | 11.92 | -0.45 | 6.3 | -9.98 | 42.99 | 23.04 | -5.4 | -141.13 | 2026-08-21T19:02:00 | 135.66 | 363억5692만원 | (46.1%) | 0억원 | (0%) | Short | Short | Have | 138.01 usd | (1.703%) | 5.391 % | -4.097 % | -13.552 % | 0spcx | 0usd | ||||||||||||
| 2026-08-21T18:59:00 | Finish | 136.57 | 1.253 | 1.429 | -1.137 | 0.212 | -0.083 | -0.076 | 0.174 | -2.361 | -2.53 | 0.931 | (129.4%) | 787억9380만원 | Short | 1.334 | 0.929 | 0.99 | 0.656 | -0.124 | 1.872 | 2026-08-21T18:01:00 | (129%) | 787억9380만원 | 424851.32 | 306443.99 | 210402.46 | 189940.99 | 170478.25 | 275715.06 | 65.59 | 43.85 | 15.74 | 19.18 | -13.79 | 44.37 | 18.98 | -31.04 | -142.2 | 2026-08-21T18:01:00 | 136.57 | 787억9380만원 | (129.4%) | 0억원 | (0%) | Short | Short | Have | 138.01 usd | (1.043%) | 5.391 % | -4.611 % | -13.552 % | 0spcx | 0usd | ||||||||||||
| 2026-08-21T17:59:00 | Finish | 135.3 | 0.524 | 0.401 | -2.131 | 0.155 | -0.137 | -0.094 | -0.122 | -2.641 | -2.522 | 0.185 | (203.7%) | 608억9924만원 | Short | 1 | 0.583 | 0.17 | -0.372 | -0.074 | 0.925 | 2026-08-21T17:00:00 | (203%) | 608억9924만원 | 331447.21 | 185067.09 | 146262.01 | 164110.89 | 143045.53 | 319830.79 | 87.75 | 44.72 | 20.97 | 7.16 | -19.06 | 22.71 | 2.2 | -118.67 | -171.47 | 2026-08-21T17:00:00 | 135.3 | 608억9924만원 | (203.7%) | 0억원 | (0%) | Short | Short | Have | 138.01 usd | (1.964%) | 5.391 % | -3.508 % | -13.552 % | 0spcx | 0usd | ||||||||||||
| 2026-08-21T16:57:00 | Finish | 135.04 | 0.487 | 0.076 | -2.411 | 0.113 | -0.124 | -0.1 | -0.409 | -2.884 | -2.484 | 0.252 | (269.2%) | 298억9777만원 | Short | 0.453 | 0.369 | 0.185 | 0.03 | -0.096 | 0.995 | 2026-08-21T16:01:00 | (269%) | 298억9777만원 | 163033.44 | 98571.25 | 101064.58 | 135661.25 | 133485.44 | 395125.73 | 24.86 | -13.65 | 8.39 | -28.08 | -26.17 | -35.42 | -32.08 | -290.96 | -220.44 | 2026-08-21T16:01:00 | 135.04 | 298억9777만원 | (269.2%) | 0억원 | (0%) | Short | Short | Have | 138.01 usd | (2.152%) | 5.391 % | -3.408 % | -13.552 % | 0spcx | 0usd | ||||||||||||
| 2026-08-21T15:59:00 | Finish | 134.7 | 0.348 | -0.299 | -2.754 | 0.099 | -0.134 | -0.1 | -0.645 | -3.09 | -2.461 | 0.097 | (84.5%) | 111억717만원 | Short | 0.297 | 0.4 | 0.156 | 0.216 | -0.163 | 0.74 | 2026-08-21T15:00:00 | (84.5%) | 111억717만원 | 60720.63 | 78943.13 | 117035.73 | 125156.34 | 185606.08 | 535191.65 | -15.89 | -19.77 | -3.01 | -16.41 | -5.04 | -135.11 | -58.59 | -357.29 | -243.35 | 2026-08-21T15:00:00 | 134.7 | 111억717만원 | (84.5%) | 0억원 | (0%) | Short | Short | Have | 138.01 usd | (2.398%) | 5.391 % | -3.217 % | -13.552 % | 0spcx | 0usd | ||||||||||||
| 2026-08-21T14:57:00 | Finish | 134.57 | 0.35 | -0.531 | -2.944 | 0.091 | -0.141 | -0.118 | -0.877 | -3.282 | -2.426 | 0.171 | (69.2%) | 131억5034만원 | Short | 0.358 | 0.438 | 0.201 | 0.389 | -0.54 | 0.643 | 2026-08-21T14:00:00 | (69.2%) | 131억5034만원 | 71959.69 | 93856.28 | 145883.27 | 129038.34 | 222031.66 | 563621.92 | -37.77 | -14.17 | -11.08 | -17.21 | -0.86 | -136.57 | -52.2 | -286.35 | -232.55 | 2026-08-21T14:00:00 | 134.57 | 131억5034만원 | (69.2%) | 0억원 | (0%) | Short | Short | Have | 138.01 usd | (2.493%) | 5.391 % | -3.018 % | -13.552 % | 0spcx | 0usd | ||||||||||||
| 2026-08-21T13:58:00 | Finish | 134.33 | 0.262 | -0.847 | -3.231 | 0.028 | -0.143 | -0.139 | -1.106 | -3.484 | -2.405 | 0.157 | (98.9%) | 189억9888만원 | Short | 0.546 | 0.492 | -0.156 | -0.291 | -0.717 | 0.464 | 2026-08-21T13:00:00 | (98.9%) | 189억9888만원 | 104149.08 | 150832.77 | 169967.4 | 145123.5 | 268192.45 | 568491.77 | -18.22 | 3.5 | -34.38 | -15.46 | -0.76 | -77.81 | -57.79 | -234.47 | -195.55 | 2026-08-21T13:00:00 | 134.33 | 189억9888만원 | (98.9%) | 0억원 | (0%) | Short | Short | Have | 138.01 usd | (2.666%) | 5.391 % | -2.864 % | -13.552 % | 0spcx | 0usd | ||||||||||||
| 2026-08-21T12:58:00 | Finish | 134.12 | 0.134 | -1.142 | -3.517 | 0.091 | -0.144 | -0.123 | -1.274 | -3.645 | -2.402 | -0.394 | (43.2%) | 192억796만원 | Short | 0.41 | 0.542 | -0.48 | -0.371 | -0.872 | 0.555 | 2026-08-21T12:01:00 | (43.2%) | 192억796만원 | 105460.07 | 184435.86 | 164217.68 | 221160.4 | 317225.81 | 572862.2 | -13.58 | 4.71 | -16.47 | -22.63 | -0.82 | -72 | -93.17 | -248.84 | -92.92 | 2026-08-21T12:01:00 | 134.12 | 192억796만원 | (43.2%) | 0억원 | (0%) | Short | Short | Have | 138.01 usd | (2.819%) | 5.391 % | -2.757 % | -13.552 % | 0spcx | 0usd | ||||||||||||
| 2026-08-21T11:59:00 | Finish | 134.66 | 0.629 | -0.889 | -3.248 | 0.17 | -0.133 | -0.076 | -1.508 | -3.852 | -2.38 | 0.022 | (118.5%) | 444억1672만원 | Short | 0.52 | 0.625 | 0.483 | 0.658 | -0.473 | 0.967 | 2026-08-21T11:00:00 | (118%) | 444억1672만원 | 242889.16 | 213409.29 | 156823.52 | 264756.79 | 410015.34 | 577577.4 | 35.43 | 23.12 | -13.85 | -22.69 | -0.58 | -92.13 | -161.45 | -268.3 | -61.03 | 2026-08-21T11:00:00 | 134.66 | 444억1672만원 | (118.5%) | 0억원 | (0%) | Short | Short | Have | 138.01 usd | (2.427%) | 5.391 % | -3.132 % | -13.552 % | 0spcx | 0usd | ||||||||||||
| 2026-08-21T10:58:00 | Finish | 134.63 | 0.777 | -1.043 | -3.342 | 0.278 | -0.134 | -0.079 | -1.806 | -4.087 | -2.323 | 0.47 | (107%) | 374억7203만원 | Short | 0.695 | 0.567 | 0.29 | 0.255 | -0.015 | 0.99 | 2026-08-21T10:00:00 | (107%) | 374억7203만원 | 204958.35 | 157579.73 | 127377.42 | 307312.34 | 530337.59 | 580925.63 | 40.58 | -1.81 | -14.99 | -28.04 | 1.54 | -236.55 | -316.35 | -356.07 | -38.05 | 2026-08-21T10:00:00 | 134.63 | 374억7203만원 | (107%) | 0억원 | (0%) | Short | Short | Have | 138.01 usd | (2.449%) | 5.391 % | -3.094 % | -13.552 % | 0spcx | 0usd | ||||||||||||
| 2026-08-21T09:58:00 | Finish | 134 | 0.584 | -1.638 | -3.871 | 0.161 | -0.151 | -0.098 | -2.209 | -4.429 | -2.269 | 0.435 | (256.3%) | 350억783만원 | Short | 0.66 | 0.492 | 0.321 | 0.007 | -0.194 | 0.54 | 2026-08-21T09:02:00 | (256%) | 350억783만원 | 192380.36 | 112090.03 | 129730.96 | 361489.13 | 736942.72 | 572141.96 | 40.38 | -47.89 | -23.99 | -4.12 | 1.4 | -557.46 | -468.05 | -341.02 | -15.85 | 2026-08-21T09:02:00 | 134 | 350억783만원 | (256.3%) | 0억원 | (0%) | Short | Short | Have | 138.01 usd | (2.906%) | 5.391 % | -2.665 % | -13.552 % | 0spcx | 0usd | ||||||||||||
| 2026-08-21T08:59:00 | Finish | 133.42 | 0.31 | -2.214 | -4.38 | 0.029 | -0.178 | -0.115 | -2.516 | -4.676 | -2.215 | -0.187 | (109.9%) | 136억6138만원 | Short | 0.345 | 0.4 | -0.082 | 0.045 | -0.566 | 0.12 | 2026-08-21T08:00:00 | (109%) | 136억6138만원 | 75400.47 | 79849.46 | 248951.13 | 475550.69 | 768616.48 | 564268.44 | -37.11 | -25.34 | -27.35 | -0.9 | 0.41 | -862.58 | -208.74 | -126.66 | 12.98 | 2026-08-21T08:00:00 | 133.42 | 136억6138만원 | (109.9%) | 0억원 | (0%) | Short | Short | Have | 138.01 usd | (3.326%) | 5.391 % | -2.183 % | -13.552 % | 0spcx | 0usd | ||||||||||||
| 2026-08-21T07:57:00 | Finish | 133.67 | 0.527 | -2.205 | -4.311 | 0.008 | -0.169 | -0.115 | -2.718 | -4.813 | -2.153 | 0.12 | (71.7%) | 124억3243만원 | Short | 0.473 | 0.515 | 0.112 | 0.023 | -0.809 | 1.12 | 2026-08-21T07:00:00 | (71.7%) | 124억3243만원 | 68489.27 | 126957.99 | 333436.55 | 654590.21 | 775634.52 | 561946.08 | -65.4 | -25.06 | -30.75 | -1.21 | 0.24 | -510.94 | -132.62 | -68.53 | 36.5 | 2026-08-21T07:00:00 | 133.67 | 124억3243만원 | (71.7%) | 0억원 | (0%) | Short | Short | Have | 138.01 usd | (3.145%) | 5.391 % | -2.405 % | -13.552 % | 0spcx | 0usd | ||||||||||||
| 2026-08-21T06:58:00 | Finish | 133.51 | 0.415 | -2.488 | -4.535 | -0.286 | -0.171 | -0.12 | -2.891 | -4.93 | -2.099 | 0.037 | (44.2%) | 173억4354만원 | Short | 0.383 | 1.006 | -0.291 | 0.015 | -0.928 | 1.205 | 2026-08-21T06:01:00 | (44.2%) | 173억4354만원 | 95658.65 | 366955.31 | 444916.52 | 945226.95 | 785161.83 | 560623.55 | -26.76 | -21.16 | -5.31 | -0.99 | 0.29 | -113.97 | -76.47 | -26.01 | 55.6 | 2026-08-21T06:01:00 | 133.51 | 173억4354만원 | (44.2%) | 0억원 | (0%) | Short | Short | Have | 138.01 usd | (3.261%) | 5.391 % | -2.252 % | -13.552 % | 0spcx | 0usd | ||||||||||||
| 2026-08-21T05:58:00 | Finish | 133.47 | 0.098 | -2.684 | -4.678 | -0.343 | -0.17 | -0.121 | -2.78 | -4.772 | -2.049 | -0.396 | (27.4%) | 392억8208만원 | Short | 0.69 | 1.247 | -0.43 | 0.809 | -0.957 | 2.119 | 2026-08-21T05:01:00 | (27.4%) | 392억8208만원 | 216726.06 | 501011.62 | 564294.68 | 998205.49 | 793051.41 | 559017.06 | -21.4 | -26.21 | 0.64 | -0.9 | 1.73 | -58.29 | -40.54 | 0.94 | 57.09 | 2026-08-21T05:01:00 | 133.47 | 392억8208만원 | (27.4%) | 0억원 | (0%) | Short | Short | Have | 138.01 usd | (3.29%) | 5.391 % | -2.206 % | -13.552 % | 0spcx | 0usd | ||||||||||||
| 2026-08-21T04:58:00 | Finish | 133.99 | 0.144 | -2.471 | -4.423 | -0.385 | -0.152 | -0.119 | -2.611 | -4.56 | -2.001 | 0.722 | (159.5%) | 1434억7079만원 | Short | 1.944 | 1.553 | 1.035 | 0.205 | -0.571 | 2.619 | 2026-08-21T04:00:00 | (159%) | 1434억7079만원 | 788481.22 | 637399.3 | 764736.35 | 991860.03 | 800254.02 | 549520.12 | 5.28 | -19.02 | 7.28 | 8.37 | 7.52 | -25.55 | -4.64 | 28.14 | 56.7 | 2026-08-21T04:00:00 | 133.99 | 1434억7079만원 | (159.5%) | 0억원 | (0%) | Short | Short | Have | 138.01 usd | (2.913%) | 5.391 % | -2.91 % | -13.552 % | 0spcx | 0usd | ||||||||||||
| 2026-08-21T03:57:00 | Finish | 133.02 | -0.965 | -3.334 | -5.228 | -0.389 | -0.196 | -0.138 | -2.393 | -4.305 | -1.958 | 0.309 | (79.8%) | 899억2814만원 | Short | 1.107 | 1.351 | 0.437 | 0.933 | -0.345 | 1.876 | 2026-08-21T03:01:00 | (79.8%) | 899억2814만원 | 497827.57 | 605422.04 | 944391.34 | 924564 | 738451.61 | 511101.65 | -28.42 | -31.65 | 3.84 | 5.31 | 3.48 | -21.97 | 21.81 | 45.88 | 55.36 | 2026-08-21T03:01:00 | 133.02 | 899억2814만원 | (79.8%) | 0억원 | (0%) | Short | Short | Have | 138.01 usd | (3.616%) | 5.391 % | -2.068 % | -13.552 % | 0spcx | 0usd | ||||||||||||
| 2026-08-21T02:58:00 | Finish | 132.62 | -1.646 | -3.821 | -5.643 | -0.461 | -0.193 | -0.13 | -2.211 | -4.064 | -1.895 | 0.998 | (91.3%) | 1127억2135만원 | Short | 1.607 | 1.689 | 0.363 | 0.1 | -1.376 | 1.57 | 2026-08-21T02:00:00 | (91.3%) | 1127억2135만원 | 625889.11 | 845790.98 | 1381669.81 | 890398.01 | 701187.38 | 493911.54 | -29.48 | 0.78 | 4.2 | 7.57 | 6.76 | 17.1 | 49.25 | 64.25 | 53.94 | 2026-08-21T02:00:00 | 132.62 | 1127억2135만원 | (91.3%) | 0억원 | (0%) | Short | Short | Have | 138.01 usd | (3.906%) | 5.391 % | -1.639 % | -13.552 % | 0spcx | 0usd | ||||||||||||
| 2026-08-21T01:57:00 | Finish | 131.3 | -3.074 | -4.964 | -6.704 | -0.669 | -0.21 | -0.154 | -1.95 | -3.745 | -1.831 | -0.583 | (56.5%) | 1234억8530만원 | Short | 1.34 | 1.646 | -0.869 | -0.107 | -5.061 | 0.559 | 2026-08-21T01:00:00 | (56.5%) | 1234억8530만원 | 692549.45 | 1199413.34 | 1370985.09 | 854538.93 | 651829.8 | 462631.25 | -35.63 | 8.43 | 9.17 | 9.03 | 8.17 | 45.65 | 52.46 | 66.26 | 50.49 | 2026-08-21T01:00:00 | 131.3 | 1234억8530만원 | (56.5%) | 0억원 | (0%) | Short | Short | Have | 138.01 usd | (4.862%) | 5.391 % | -0.437 % | -13.552 % | 0spcx | 0usd | ||||||||||||
| 2026-08-21T00:56:00 | Finish | 132.07 | -3.158 | -4.604 | -6.302 | -0.638 | -0.2 | -0.142 | -1.493 | -3.246 | -1.78 | -0.751 | (71.7%) | 2186억1717만원 | Short | 2.119 | 2.439 | -0.736 | -1.358 | -4.505 | 1.04 | 2026-08-21T00:00:00 | (71.7%) | 2186억1717만원 | 1218934.38 | 1863303.49 | 1264398.59 | 782794.8 | 597840.99 | 427701.33 | 13.08 | 19.6 | 19.88 | 19.13 | 16.61 | 67.91 | 52.72 | 66.17 | 42.65 | 2026-08-21T00:00:00 | 132.07 | 2186억1717만원 | (71.7%) | 0억원 | (0%) | Short | Short | Have | 138.01 usd | (4.304%) | 5.289 % | -0.773 % | -13.552 % | 0spcx | 0usd | ||||||||||||
| 2026-08-20T23:57:00 | Finish | 133.07 | -3.047 | -4.065 | -5.726 | -0.507 | -0.314 | -0.126 | -1.05 | -2.763 | -1.732 | -0.374 | (62.6%) | 3048억1212만원 | Short | 1.479 | 2.222 | -2.769 | -0.622 | -4.08 | 0.423 | 2026-08-20T23:00:00 | (62.6%) | 3048억1212만원 | 1686756.2 | 1647813.88 | 1057175.09 | 652986.18 | 501824.94 | 366780.88 | 44.7 | 39.49 | 39.14 | 37.46 | 29.73 | 69.55 | 52.53 | 65.31 | 24.62 | 2026-08-20T23:00:00 | 133.07 | 3048억1212만원 | (62.6%) | 0억원 | (0%) | Short | Short | Have | 138.01 usd | (3.579%) | 3.985 % | -0.362 % | -13.552 % | 0spcx | 0usd | ||||||||||||
| 2026-08-20T22:57:00 | Finish | 133.57 | -3.177 | -4.004 | -5.491 | -0.473 | -0.228 | -0.127 | -0.855 | -2.391 | -1.549 | -2.461 | (457%) | 4868억8544만원 | Short | 3.72 | 2.032 | 0.458 | -1.725 | -3.733 | 0.172 | 2026-08-20T22:01:00 | (457%) | 4868억8544만원 | 2684219.9 | 1138767.46 | 757890.6 | 469301.95 | 365077.03 | 282722.61 | 273.41 | 169.06 | 166.62 | 144.25 | 86.82 | 67.94 | 51.83 | 62.7 | 5.7 | 2026-08-20T22:01:00 | 133.57 | 4868억8544만원 | (457%) | 0억원 | (0%) | Short | Short | Have | 138.01 usd | (3.217%) | 3.123 % | -0.097 % | -13.552 % | 0spcx | 0usd | ||||||||||||
| 2026-08-20T21:59:00 | Finish | 136.94 | -1.203 | -1.814 | -3.23 | -0.203 | -0.154 | -0.105 | -0.618 | -2.051 | -1.442 | -0.48 | (356%) | 1064억5827만원 | Short | 1.467 | 1.117 | -0.764 | -1.309 | -1.305 | 0.929 | 2026-08-20T21:00:00 | (356%) | 1064억5827만원 | 572465.53 | 304966.46 | 281678.08 | 176020.16 | 149471.09 | 151332.33 | 71.73 | 59.54 | 46.89 | 27.25 | 13.55 | 50.99 | 46.94 | 46.27 | -96.43 | 2026-08-20T21:00:00 | 136.94 | 1064억5827만원 | (356%) | 0억원 | (0%) | Short | Short | Have | 138.01 usd | (0.775%) | 1.688 % | -0.663 % | -13.552 % | 0spcx | 0usd | ||||||||||||
| 2026-08-20T20:57:00 | Finish | 137.6 | -0.929 | -1.49 | -2.865 | -0.14 | -0.131 | -0.097 | -0.566 | -1.955 | -1.396 | -0.757 | (86.6%) | 298억2615만원 | Short | 0.909 | 0.856 | -0.014 | 0.051 | -1.51 | 0.138 | 2026-08-20T20:01:00 | (86.6%) | 298억2615만원 | 159616.95 | 177589.18 | 176555.44 | 119828.62 | 117466.09 | 133270.46 | -21.22 | 14.08 | 11.8 | 7.37 | -7.43 | 33.86 | 33.47 | 24.52 | -175.05 | 2026-08-20T20:01:00 | 137.6 | 298억2615만원 | (86.6%) | 0억원 | (0%) | Short | Short | Have | 138.01 usd | (0.297%) | 0.804 % | -0.446 % | -13.552 % | 0spcx | 0usd | ||||||||||||
| 2026-08-20T19:58:00 | Finish | 138.65 | -0.312 | -0.866 | -2.219 | -0.05 | -0.122 | -0.086 | -0.555 | -1.913 | -1.365 | 0.668 | (96.7%) | 344억2198만원 | Short | 0.975 | 0.951 | 0.267 | -0.022 | -0.986 | 0.902 | 2026-08-20T19:00:00 | (96.7%) | 344억2198만원 | 182816.89 | 225435.98 | 154763.42 | 107180.21 | 109401.67 | 143971.67 | 25.16 | 23.89 | 9.77 | 9.97 | -8.75 | 51.47 | 29.31 | 6.97 | -208.02 | 2026-08-20T19:00:00 | 138.65 | 344억2198만원 | (96.7%) | 0억원 | (0%) | Short | Short | Have | 138.01 usd | (-0.46%) | 0.804 % | -1.308 % | -13.552 % | 0spcx | 0usd | ||||||||||||
| 2026-08-20T18:58:00 | Finish | 137.74 | -1.016 | -1.637 | -2.945 | -0.131 | -0.137 | -0.094 | -0.628 | -1.949 | -1.329 | -0.354 | (62.6%) | 356억209만원 | Short | 0.684 | 0.751 | -0.952 | -0.449 | -1.635 | 0.218 | 2026-08-20T18:01:00 | (62.6%) | 356억209만원 | 190333.71 | 180114.45 | 124919.66 | 97639.3 | 99484.51 | 157768.76 | 34.86 | 30.41 | 0.22 | 6.04 | -21.39 | 44.77 | 20.36 | -26.3 | -245.26 | 2026-08-20T18:01:00 | 137.74 | 356억209만원 | (62.6%) | 0억원 | (0%) | Short | Short | Have | 138.01 usd | (0.196%) | 0.804 % | -0.643 % | -13.552 % | 0spcx | 0usd | ||||||||||||
| 2026-08-20T17:59:00 | Finish | 138.24 | -0.786 | -1.416 | -2.684 | -0.09 | -0.108 | -0.088 | -0.635 | -1.913 | -1.286 | -0.917 | (641%) | 569억1170만원 | Short | 1.195 | 0.68 | -0.229 | -1.039 | -1.278 | 0.13 | 2026-08-20T17:01:00 | (641%) | 569억1170만원 | 303157.33 | 133555.49 | 95789.67 | 97425.06 | 93820.55 | 200689.14 | 205.6 | 97.48 | 37.75 | 12.99 | -22.7 | 29.75 | 2.06 | -109.51 | -249.57 | 2026-08-20T17:01:00 | 138.24 | 569억1170만원 | (641%) | 0억원 | (0%) | Short | Short | Have | 138.01 usd | (-0.17%) | 0.804 % | -0.957 % | -13.552 % | 0spcx | 0usd | ||||||||||||
| 2026-08-20T16:59:00 | Finish | 139.51 | 0.035 | -0.617 | -1.876 | 0.007 | -0.049 | -0.079 | -0.652 | -1.91 | -1.267 | -0.307 | (92.2%) | 88억7638만원 | Short | 0.373 | 0.363 | 0 | 0.1 | -0.371 | 0.172 | 2026-08-20T16:01:00 | (92.2%) | 88억7638만원 | 46852.31 | 43702.41 | 48506.54 | 70723.56 | 83033.06 | 259613.28 | 1.68 | 0.44 | -2.6 | -21.47 | -32.97 | -90 | -71.18 | -435.21 | -376.32 | 2026-08-20T16:01:00 | 139.51 | 88억7638만원 | (92.2%) | 0억원 | (0%) | Short | Short | Have | 138.01 usd | (-1.09%) | 0.804 % | -1.98 % | -13.552 % | 0spcx | 0usd | ||||||||||||
| 2026-08-20T15:59:00 | Finish | 139.95 | 0.358 | -0.354 | -1.644 | 0.015 | -0.048 | -0.068 | -0.709 | -1.994 | -1.295 | 0.409 | (151.4%) | 96억2743만원 | Short | 0.474 | 0.328 | 0.301 | 0.072 | -0.057 | 0.683 | 2026-08-20T15:00:00 | (151%) | 96억2743만원 | 50656.84 | 42979.57 | 48292.34 | 72607.86 | 105728.27 | 387284.14 | -11.09 | -16.09 | -9.89 | -13.42 | -4.72 | -146 | -118.93 | -701.96 | -366.57 | 2026-08-20T15:00:00 | 139.95 | 96억2743만원 | (151.4%) | 0억원 | (0%) | Short | Short | Have | 138.01 usd | (-1.41%) | 0.804 % | -2.235 % | -13.552 % | 0spcx | 0usd | ||||||||||||
| 2026-08-20T14:58:00 | Finish | 139.37 | -0.043 | -0.815 | -2.118 | -0.027 | -0.074 | -0.098 | -0.772 | -2.076 | -1.314 | -0.079 | (75.1%) | 63억5892만원 | Short | 0.244 | 0.299 | -0.15 | -0.129 | -0.322 | 0.266 | 2026-08-20T14:01:00 | (75.1%) | 63억5892만원 | 33598.09 | 48341.19 | 57550.71 | 80575.57 | 122119.53 | 406465.72 | -7.75 | -34.98 | -16.19 | -17.86 | -1.8 | -152.62 | -112.19 | -606.27 | -321.53 | 2026-08-20T14:01:00 | 139.37 | 63억5892만원 | (75.1%) | 0억원 | (0%) | Short | Short | Have | 138.01 usd | (-0.99%) | 0.804 % | -1.812 % | -13.552 % | 0spcx | 0usd | ||||||||||||
| 2026-08-20T13:59:00 | Finish | 139.47 | 0.002 | -0.817 | -2.144 | -0.012 | -0.08 | -0.102 | -0.819 | -2.146 | -1.338 | -0.007 | (66.9%) | 84억6312만원 | Short | 0.265 | 0.328 | 0.201 | 0.324 | -0.25 | 0.403 | 2026-08-20T13:01:00 | (66.9%) | 84억6312만원 | 44683.79 | 52402.25 | 88512.19 | 96143.28 | 148672.91 | 413898.09 | -24.95 | -3.94 | -24.08 | -17.81 | -1.42 | -183.71 | -67.97 | -367.62 | -255.31 | 2026-08-20T13:01:00 | 139.47 | 84억6312만원 | (66.9%) | 0억원 | (0%) | Short | Short | Have | 138.01 usd | (-1.06%) | 0.804 % | -1.892 % | -13.552 % | 0spcx | 0usd | ||||||||||||
| 2026-08-20T12:59:00 | Finish | 139.48 | -0.003 | -0.89 | -2.237 | -0.003 | -0.096 | -0.114 | -0.887 | -2.233 | -1.359 | 0.093 | (145.9%) | 126억4179만원 | Short | 0.388 | 0.417 | -0.029 | -0.086 | -0.122 | 0.744 | 2026-08-20T12:07:00 | (145%) | 126억4179만원 | 66741.68 | 69823.89 | 92144.21 | 126644.5 | 180879.64 | 419865.77 | -36.74 | 0.64 | -13.68 | -29.22 | -1.4 | -159.05 | -96.3 | -355.66 | -172.12 | 2026-08-20T12:07:00 | 139.48 | 126억4179만원 | (145.9%) | 0억원 | (0%) | Short | Short | Have | 138.01 usd | (-1.07%) | 0.804 % | -1.885 % | -13.552 % | 0spcx | 0usd | ||||||||||||
| 2026-08-20T11:55:00 | Finish | 139.35 | -0.1 | -1.078 | -2.439 | -0.037 | -0.088 | -0.104 | -0.979 | -2.342 | -1.377 | 0.057 | (47.2%) | 86억6352만원 | Short | 0.331 | 0.536 | -0.05 | 0.151 | -0.315 | 0.65 | 2026-08-20T11:01:00 | (47.2%) | 86억6352만원 | 45781.29 | 110378.5 | 91558.08 | 146712.31 | 255559.54 | 425817.46 | -4.9 | -14.33 | -18.84 | -30.06 | -3.99 | -131.53 | -179.12 | -365.08 | -136.45 | 2026-08-20T11:01:00 | 139.35 | 86억6352만원 | (47.2%) | 0억원 | (0%) | Short | Short | Have | 138.01 usd | (-0.97%) | 0.804 % | -1.702 % | -13.552 % | 0spcx | 0usd | ||||||||||||
| 2026-08-20T10:46:00 | Finish | 139.27 | -0.194 | -1.218 | -2.597 | -0.082 | -0.074 | -0.104 | -1.026 | -2.407 | -1.396 | -0.079 | (51.4%) | 183억3577만원 | Short | 0.533 | 0.552 | 0.122 | 0.332 | -0.436 | 0.592 | 2026-08-20T10:46:00 | (51.4%) | 183억3577만원 | 96948.7 | 116066.02 | 106875.05 | 180763.13 | 365393.75 | 443505.79 | 10.52 | -12.56 | -17.04 | -33.89 | -2.24 | -214.82 | -241.89 | -314.98 | -95.17 | 2026-08-20T10:46:00 | 139.27 | 183억3577만원 | (51.4%) | 0억원 | (0%) | Short | Short | Have | 138.01 usd | (-0.91%) | 0.804 % | -1.95 % | -13.552 % | 0spcx | 0usd | ||||||||||||
| 2026-08-20T09:31:00 | Finish | 139.38 | -0.197 | -1.221 | -2.622 | -0.021 | -0.109 | -0.008 | -1.026 | -2.429 | -1.418 | 0.007 | (299.8%) | 356억6102만원 | Short | 0.744 | 0.494 | -0.222 | -0.582 | -0.698 | 0.672 | 2026-08-20T09:01:00 | (299%) | 356억6102만원 | 188405.5 | 105020.13 | 122226.81 | 217898.22 | 552725.35 | 453690.56 | 26.52 | -17.63 | -28.31 | -3.03 | -0.23 | -426.3 | -352.21 | -271.19 | -61.47 | 2026-08-20T09:01:00 | 139.38 | 356억6102만원 | (299.8%) | 0억원 | (0%) | Short | Short | Have | 138.01 usd | (-0.99%) | 0.804 % | -1.249 % | -13.552 % | 0spcx | 0usd | ||||||||||||
| 2026-08-20T08:54:00 | Finish | 139.37 | -0.225 | -1.315 | -2.637 | 0.052 | -0.091 | -0.007 | -1.092 | -2.417 | -1.339 | -0.036 | (98.4%) | 118억9411만원 | Short | 0.381 | 0.418 | -0.064 | -0.086 | -0.705 | 0.36 | 2026-08-20T08:54:00 | (98.4%) | 118억9411만원 | 62843.87 | 83007.01 | 148384.67 | 303953.22 | 570018.65 | 454717.76 | -30.81 | -19.92 | -32.23 | -1.51 | -0.41 | -586.71 | -284.15 | -206.45 | -13.97 | 2026-08-20T08:54:00 | 139.37 | 118억9411만원 | (98.4%) | 0억원 | (0%) | Short | Short | Have | 138.01 usd | (-0.99%) | 0.804 % | -1.899 % | -13.552 % | 0spcx | 0usd | ||||||||||||
| 2026-08-20T07:01:00 | Finish | 139.42 | -0.138 | -1.373 | -2.608 | 0.038 | -0.092 | -0.03 | -1.237 | -2.474 | -1.252 | -0.243 | (52%) | 120억8149만원 | Short | 0.359 | 0.515 | -0.342 | -0.186 | -0.67 | 0.744 | 2026-08-20T07:01:00 | (52%) | 120억8149만원 | 63811.02 | 119961.56 | 185286.28 | 448503 | 578730.07 | 456575.08 | -41.51 | -23.74 | -36.11 | -1.26 | -0.12 | -382.43 | -212.34 | -146.42 | 22.76 | 2026-08-20T07:01:00 | 139.42 | 120억8149만원 | (52%) | 0억원 | (0%) | Short | Short | Have | 138.01 usd | (-1.02%) | 0.804 % | -2.031 % | -13.552 % | 0spcx | 0usd | ||||||||||||
| 2026-08-20T06:31:00 | Finish | 139.76 | 0.144 | -1.231 | -2.4 | -0.364 | -0.094 | -0.017 | -1.373 | -2.54 | -1.183 | 0.036 | (70.5%) | 232억2437만원 | Short | 0.516 | 0.72 | 0.401 | 0.554 | -0.562 | 0.99 | 2026-08-20T06:05:00 | (70.5%) | 232억2437만원 | 122366.15 | 205089.48 | 242971.81 | 701960.42 | 586087.65 | 457116.02 | -16.88 | -20.27 | -4.15 | -0.73 | 0.46 | -185.77 | -141.22 | -88.14 | 49.88 | 2026-08-20T06:05:00 | 139.76 | 232억2437만원 | (70.5%) | 0억원 | (0%) | Short | Short | Have | 138.01 usd | (-1.27%) | 0.804 % | -2.162 % | -13.552 % | 0spcx | 0usd | ||||||||||||
| 2026-08-20T05:35:00 | Finish | 139.71 | -0.256 | -1.362 | -2.452 | -0.188 | -0.101 | -0.027 | -1.109 | -2.201 | -1.105 | 0.064 | (54.5%) | 329억5686만원 | Short | 0.67 | 0.843 | 0.043 | 0.347 | -0.598 | 0.954 | 2026-08-20T05:02:00 | (54.5%) | 329억5686만원 | 173707.51 | 246751.41 | 304731.49 | 732355.86 | 590379.82 | 455007.01 | -19.43 | -34.12 | 0.1 | -2.62 | 0.62 | -139.26 | -93.74 | -49.31 | 49.65 | 2026-08-20T05:02:00 | 139.71 | 329억5686만원 | (54.5%) | 0억원 | (0%) | Short | Short | Have | 138.01 usd | (-1.23%) | 0.804 % | -1.717 % | -13.552 % | 0spcx | 0usd | ||||||||||||
| 2026-08-20T04:54:00 | Finish | 139.62 | -0.508 | -1.513 | -2.541 | -0.223 | -0.144 | -0.043 | -1.01 | -2.043 | -1.044 | 0.072 | (129.1%) | 605억2059만원 | Short | 0.976 | 0.948 | -0.576 | -0.668 | -0.958 | 0.889 | 2026-08-20T04:02:00 | (129%) | 605억2059만원 | 319194.79 | 306261.8 | 462570.09 | 731652.91 | 606251.79 | 452201.09 | -10.86 | -31.11 | 2.6 | 0.54 | 2.43 | -97.95 | -31.06 | 2.24 | 47.95 | 2026-08-20T04:02:00 | 139.62 | 605억2059만원 | (129.1%) | 0억원 | (0%) | Short | Short | Have | 138.01 usd | (-1.17%) | 0.804 % | -1.585 % | -13.552 % | 0spcx | 0usd | ||||||||||||
| 2026-08-20T03:58:00 | Finish | 139.52 | -0.801 | -1.711 | -2.652 | -0.218 | -0.171 | -0.044 | -0.917 | -1.866 | -0.958 | -0.207 | (70.1%) | 468억6531만원 | Short | 0.883 | 0.965 | 0.157 | 0.259 | -1.029 | 0.744 | 2026-08-20T03:03:00 | (70.1%) | 468억6531만원 | 247351.92 | 343585.04 | 671489.5 | 713087.04 | 603008.43 | 441458.9 | -40.98 | -38.45 | 1.16 | 0.56 | 0.61 | -75.5 | 10.2 | 34.26 | 45.02 | 2026-08-20T03:03:00 | 139.52 | 468억6531만원 | (70.1%) | 0억원 | (0%) | Short | Short | Have | 138.01 usd | (-1.09%) | 0.804 % | -1.936 % | -13.552 % | 0spcx | 0usd | ||||||||||||
| 2026-08-20T02:59:00 | Finish | 139.82 | -0.804 | -1.669 | -2.486 | -0.258 | -0.125 | -0.036 | -0.872 | -1.695 | -0.83 | -0.342 | (81.4%) | 668억8151만원 | Short | 0.986 | 1.14 | -0.454 | -0.416 | -0.816 | 2.133 | 2026-08-20T02:01:00 | (81.4%) | 668억8151만원 | 352238.68 | 582101.24 | 1091004.69 | 704922.62 | 599637.03 | 438770.36 | -36.68 | -0.79 | -0.19 | 3.69 | 3.68 | -3.01 | 45.04 | 59.78 | 40.64 | 2026-08-20T02:01:00 | 139.82 | 668억8151만원 | (81.4%) | 0억원 | (0%) | Short | Short | Have | 138.01 usd | (-1.31%) | 0.804 % | -2.133 % | -13.552 % | 0spcx | 0usd | ||||||||||||
| 2026-08-20T01:58:00 | Finish | 140.3 | -0.72 | -1.455 | -2.186 | -0.194 | -0.032 | -0.034 | -0.74 | -1.477 | -0.742 | 0.473 | (45%) | 821억4865만원 | Short | 1.025 | 1.449 | 0.377 | 0.758 | -3.614 | 2.484 | 2026-08-20T01:00:00 | (45%) | 821억4865만원 | 431164.53 | 919285.63 | 1099741.98 | 706248.45 | 578306.78 | 423216.08 | -40.97 | 5.04 | 2.43 | 5.43 | 5.31 | 37.09 | 47.41 | 61.52 | 38.37 | 2026-08-20T01:00:00 | 140.3 | 821억4865만원 | (45%) | 0억원 | (0%) | Short | Short | Have | 138.01 usd | (-1.66%) | 0.804 % | -2.191 % | -13.552 % | 0spcx | 0usd | ||||||||||||
| 2026-08-20T00:56:00 | Finish | 139.64 | -1.379 | -1.936 | -2.679 | -0.196 | -0.04 | -0.035 | -0.565 | -1.319 | -0.758 | 0.67 | (71.1%) | 1825억9590만원 | Short | 1.408 | 2.847 | 0.659 | 1.161 | -4.067 | 2.001 | 2026-08-20T00:01:00 | (71.1%) | 1825억9590만원 | 962900.51 | 1557206.75 | 1046985.25 | 689482.9 | 548505.4 | 401883.9 | 13.81 | 18.33 | 13.87 | 15.4 | 14.21 | 64.78 | 47.61 | 61.62 | 33.32 | 2026-08-20T00:01:00 | 139.64 | 1825억9590만원 | (71.1%) | 0억원 | (0%) | Short | Short | Have | 138.01 usd | (-1.18%) | 0.804 % | -2.075 % | -13.552 % | 0spcx | 0usd | ||||||||||||
| 2026-08-19T23:59:00 | Finish | 138.72 | -6.253 % | -2.22 | -2.624 | -3.354 | -0.206 | -0.095 | -0.041 | -0.413 | -1.159 | -0.75 | -0.166 | (58.1%) | 2569억1351만원 | Short | 1.914 | 2.977 | -4.149 | -1.041 | -4.699 | 1.329 | 2026-08-19T23:00:00 | (58.1%) | 2569억1351만원 | 1363791.86 | 1368214.95 | 884825.55 | 605482.3 | 475297.35 | 351874.94 | 41.14 | 36.79 | 30.31 | 27.8 | 22.41 | 65.26 | 46.28 | 60.23 | 16.6 | 2026-08-19T23:00:00 | 138.72 | 2569억1351만원 | (58.1%) | 0억원 | (0%) | Short | Short | Have | 138.01 usd | (-0.51%) | 0.804 % | -1.264 % | -13.552 % | 0spcx | 0usd | -6.253 (-625.253)% | ||||||||||
| 2026-08-19T22:57:00 | Finish | 138.94 | -2.267 | -2.56 | -3.24 | -0.218 | -0.106 | -0.034 | -0.3 | -0.996 | -0.698 | -3.741 | (570%) | 4424억4220만원 | Long | 5.219 | 2.604 | 0.768 | -2.509 | -4.548 | 0.434 | 2026-08-19T22:00:00 | (570%) | 4424억4220만원 | 2344927.87 | 969411.3 | 646841.6 | 464647.16 | 371914.78 | 287455.61 | 306.51 | 158.02 | 118.89 | 98.9 | 52.58 | 61.63 | 42.5 | 55.56 | -0.67 | 2026-08-19T22:00:00 | 138.94 | 4424억4220만원 | (570%) | 0억원 | (0%) | Long | Long | Have | 148.26 usd | (-6.29%) | 0.985 % | -7.314 % | -7.3 % | 0spcx | 0usd | ||||||||||||
| 2026-08-19T21:58:00 | Finish | 144.35 | 1.317 | 1.122 | 0.493 | 0.178 | 0.024 | 0.035 | -0.192 | -0.813 | -0.622 | 1.598 | (240.3%) | 776억1213만원 | Stanby | 1.797 | 1.074 | 1.099 | 0.106 | -0.069 | 1.834 | 2026-08-19T21:01:00 | (240%) | 776억1213만원 | 395925.11 | 238469.34 | 250690.26 | 212271.62 | 186990.4 | 188396.75 | 45.01 | 10.16 | 19.48 | 9.62 | -2.68 | 21.59 | 25.41 | 24.85 | -82.76 | 2026-08-19T21:01:00 | 144.35 | 776억1213만원 | (240.3%) | 0억원 | (0%) | Stanby | Long | Have | 148.26 usd | (-2.64%) | 0.985 % | -3.687 % | -7.3 % | 0spcx | 0usd | ||||||||||||
| 2026-08-19T20:58:00 | Finish | 142.09 | -0.091 | -0.433 | -1.046 | -0.025 | -0.039 | 0.033 | -0.342 | -0.955 | -0.615 | -0.246 | (109.8%) | 322억9752만원 | Stanby | 0.797 | 0.732 | -0.007 | -0.176 | -1.237 | 0.24 | 2026-08-19T20:00:00 | (109%) | 322억9752만원 | 167380.91 | 164451.67 | 227560.14 | 177658.15 | 170576.5 | 193593.16 | -28.51 | -3.36 | 2.84 | 4.87 | -11.29 | -3.72 | 25.04 | 14.93 | -115.22 | 2026-08-19T20:00:00 | 142.09 | 322억9752만원 | (109.8%) | 0억원 | (0%) | Stanby | Long | Have | 148.26 usd | (-4.16%) | 0.985 % | -5.069 % | -7.3 % | 0spcx | 0usd | ||||||||||||
| 2026-08-19T19:58:00 | Finish | 142.44 | 0.13 | -0.228 | -0.769 | -0.045 | -0.028 | 0.033 | -0.357 | -0.898 | -0.543 | 0.112 | (87.6%) | 294억2162만원 | Stanby | 0.627 | 0.757 | -0.286 | -0.141 | -0.994 | 0.494 | 2026-08-19T19:00:00 | (87.6%) | 294억2162만원 | 152101.99 | 230048.42 | 235462.99 | 172749.27 | 162649.89 | 218238.92 | -15.66 | 4.98 | 1.72 | 5.68 | -16.58 | 29.3 | 30.92 | 7.31 | -124.7 | 2026-08-19T19:00:00 | 142.44 | 294억2162만원 | (87.6%) | 0억원 | (0%) | Stanby | Long | Have | 148.26 usd | (-3.93%) | 0.985 % | -4.749 % | -7.3 % | 0spcx | 0usd | ||||||||||||
| 2026-08-19T18:58:00 | Finish | 142.28 | -0.027 | -0.372 | -0.849 | -0.013 | -0.046 | 0.029 | -0.345 | -0.821 | -0.478 | -0.566 | (47.5%) | 335억9491만원 | Stanby | 0.774 | 0.919 | -0.396 | -0.301 | -1.105 | 1.03 | 2026-08-19T18:00:00 | (47.5%) | 335억9491만원 | 173872.12 | 272772.61 | 224297.71 | 169830.75 | 153906.82 | 261603.76 | -3.88 | 9.82 | -1.61 | 6.4 | -11.58 | 43.58 | 31.38 | -16.63 | -136.82 | 2026-08-19T18:00:00 | 142.28 | 335억9491만원 | (47.5%) | 0억원 | (0%) | Stanby | Long | Have | 148.26 usd | (-4.03%) | 0.985 % | -4.989 % | -7.3 % | 0spcx | 0usd | ||||||||||||
| 2026-08-19T17:58:00 | Finish | 143.1 | 0.536 | 0.155 | -0.248 | 0.064 | -0.041 | 0.039 | -0.379 | -0.779 | -0.402 | 0.224 | (130.2%) | 707억6930만원 | Stanby | 0.869 | 1.012 | 0.384 | 0.628 | -0.535 | 1.612 | 2026-08-19T17:00:00 | (130%) | 707억6930만원 | 364171.16 | 283780.28 | 204232.89 | 172618.11 | 144645.75 | 295867.99 | 45.92 | 37.74 | 23.14 | 10.15 | -11.66 | 49.03 | 29.18 | -44.87 | -131 | 2026-08-19T17:00:00 | 143.1 | 707억6930만원 | (130.2%) | 0억원 | (0%) | Stanby | Long | Have | 148.26 usd | (-3.48%) | 0.985 % | -4.388 % | -7.3 % | 0spcx | 0usd | ||||||||||||
| 2026-08-19T16:58:00 | Finish | 142.77 | 0.368 | -0.119 | -0.439 | 0.013 | -0.022 | 0.034 | -0.485 | -0.804 | -0.321 | 0.436 | (136.1%) | 543억4009만원 | Stanby | 1.115 | 0.925 | 0.71 | 0.646 | -0.384 | 1.378 | 2026-08-19T16:01:00 | (136%) | 543억4009만원 | 280274.54 | 194481.76 | 148279.43 | 140183.71 | 131318.49 | 334900.91 | 54.88 | 26.88 | 22.66 | -15.16 | -23.57 | 32.48 | 11.44 | -125.86 | -179.11 | 2026-08-19T16:01:00 | 142.77 | 543억4009만원 | (136.1%) | 0억원 | (0%) | Stanby | Long | Have | 148.26 usd | (-3.7%) | 0.985 % | -4.615 % | -7.3 % | 0spcx | 0usd | ||||||||||||
| 2026-08-19T15:59:00 | Finish | 142.14 | -0.062 | -0.582 | -0.844 | -0.056 | -0.058 | 0.029 | -0.521 | -0.783 | -0.264 | 0.552 | (216.1%) | 399억3616만원 | Stanby | 1.051 | 0.687 | 0.162 | -0.276 | -0.309 | 0.93 | 2026-08-19T15:01:00 | (216%) | 399억3616만원 | 206895.13 | 125572.91 | 116864.72 | 114284.9 | 154784.65 | 438181.9 | 48.18 | 16.11 | 16.3 | -13.2 | -2.34 | -23.26 | -32.45 | -274.95 | -236.12 | 2026-08-19T15:01:00 | 142.14 | 399억3616만원 | (216.1%) | 0억원 | (0%) | Stanby | Long | Have | 148.26 usd | (-4.13%) | 0.985 % | -5.029 % | -7.3 % | 0spcx | 0usd | ||||||||||||
| 2026-08-19T14:59:00 | Finish | 141.36 | -0.666 | -1.186 | -1.36 | -0.134 | -0.073 | 0.017 | -0.524 | -0.699 | -0.176 | -0.261 | (130.6%) | 184억8173만원 | Stanby | 0.609 | 0.487 | -0.07 | -0.275 | -1.161 | 0.099 | 2026-08-19T14:00:00 | (130%) | 184억8173만원 | 96275.62 | 84742.49 | 100652.76 | 98267.58 | 178331.75 | 448699.12 | -9.58 | -16.95 | -10.88 | -19.39 | -2.1 | -110.44 | -77.18 | -345.79 | -289.6 | 2026-08-19T14:00:00 | 141.36 | 184억8173만원 | (130.6%) | 0억원 | (0%) | Stanby | Long | Have | 148.26 usd | (-4.65%) | 0.985 % | -5.577 % | -7.3 % | 0spcx | 0usd | ||||||||||||
| 2026-08-19T13:58:00 | Finish | 141.73 | -0.54 | -1 | -1.085 | -0.125 | -0.056 | 0.022 | -0.463 | -0.549 | -0.086 | -0.239 | (86.9%) | 141억5573만원 | Stanby | 0.403 | 0.548 | -0.281 | -0.232 | -1.199 | 0.085 | 2026-08-19T13:00:00 | (86.9%) | 141억5573만원 | 73547.99 | 93717.62 | 121189.31 | 110264.07 | 221225.83 | 458329.73 | -15.68 | 0.21 | -32.98 | -24.45 | -2.1 | -136.06 | -82.55 | -278.19 | -257.02 | 2026-08-19T13:00:00 | 141.73 | 141억5573만원 | (86.9%) | 0억원 | (0%) | Stanby | Long | Have | 148.26 usd | (-4.4%) | 0.985 % | -5.35 % | -7.3 % | 0spcx | 0usd | ||||||||||||
| 2026-08-19T12:58:00 | Finish | 142.07 | -0.425 | -0.818 | -0.826 | -0.071 | -0.061 | 0.025 | -0.394 | -0.402 | -0.008 | -0.246 | (68.3%) | 162억8412만원 | Stanby | 0.451 | 0.659 | -0.308 | 0.028 | -0.962 | 0.332 | 2026-08-19T12:01:00 | (68.3%) | 162억8412만원 | 84403.85 | 111146.73 | 120932.02 | 164521.89 | 292819.27 | 468159.56 | -25.57 | 6.56 | -21.48 | -16.73 | -2.7 | -163.45 | -142.14 | -287.13 | -145.03 | 2026-08-19T12:01:00 | 142.07 | 162억8412만원 | (68.3%) | 0억원 | (0%) | Stanby | Long | Have | 148.26 usd | (-4.18%) | 0.985 % | -5.116 % | -7.3 % | 0spcx | 0usd | ||||||||||||
| 2026-08-19T11:59:00 | Finish | 142.41 | -0.258 | -0.641 | -0.564 | -0.155 | -0.094 | 0.03 | -0.384 | -0.307 | 0.078 | -0.42 | (97.5%) | 238억2618만원 | Stanby | 0.789 | 0.827 | -0.3 | -0.351 | -0.725 | 0.572 | 2026-08-19T11:00:00 | (97.5%) | 238억2618만원 | 123201.01 | 149331.56 | 113488.29 | 209528.17 | 351671.29 | 481148.03 | 12.83 | 11.93 | -20.55 | -18.27 | -4.35 | -135.5 | -209.87 | -323.96 | -95.28 | 2026-08-19T11:00:00 | 142.41 | 238억2618만원 | (97.5%) | 0억원 | (0%) | Stanby | Long | Have | 148.26 usd | (-3.95%) | 0.985 % | -4.936 % | -7.3 % | 0spcx | 0usd | ||||||||||||
| 2026-08-19T10:58:00 | Finish | 143.01 | 0.008 | -0.314 | -0.115 | -0.223 | -0.077 | 0.038 | -0.322 | -0.123 | 0.199 | 0.4 | (63.5%) | 244억3817만원 | Stanby | 0.737 | 0.709 | 0.35 | 0.565 | -0.307 | 0.996 | 2026-08-19T10:00:00 | (63.5%) | 244억3817만원 | 125835.32 | 132351.75 | 101395.94 | 263728.57 | 430301.52 | 503009.61 | 24.7 | -13.39 | -25.37 | -28.05 | 0.46 | -225.12 | -324.38 | -396.08 | -54.94 | 2026-08-19T10:00:00 | 143.01 | 244억3817만원 | (63.5%) | 0억원 | (0%) | Stanby | Long | Have | 148.26 usd | (-3.54%) | 0.985 % | -4.502 % | -7.3 % | 0spcx | 0usd | ||||||||||||
| 2026-08-19T09:59:00 | Finish | 142.45 | -0.606 | -0.78 | -0.468 | -0.153 | -0.093 | 0.033 | -0.175 | 0.139 | 0.314 | 0.119 | (275.7%) | 384억8791만원 | Stanby | 0.953 | 0.594 | 0.07 | -0.443 | -0.524 | 0.6 | 2026-08-19T09:00:00 | (275%) | 384억8791만원 | 198958.36 | 106135.05 | 117077.68 | 353376.78 | 598092.94 | 500705.47 | 74.77 | -38.27 | -15.69 | -2.67 | 0.32 | -463.52 | -410.85 | -327.67 | -15.2 | 2026-08-19T09:00:00 | 142.45 | 384억8791만원 | (275.7%) | 0억원 | (0%) | Stanby | Long | Have | 148.26 usd | (-3.92%) | 0.985 % | -4.836 % | -7.3 % | 0spcx | 0usd | ||||||||||||
| 2026-08-19T08:58:00 | Finish | 142.28 | -0.877 | -0.992 | -0.555 | 0.102 | -0.093 | 0.029 | -0.116 | 0.325 | 0.442 | -0.231 | (152.8%) | 139억6210만원 | Stanby | 0.436 | 0.398 | -0.217 | -0.259 | -1.153 | 0.035 | 2026-08-19T08:01:00 | (152%) | 139억6210만원 | 72261.56 | 60728.68 | 189659.69 | 419117.86 | 614530.17 | 499090.17 | -42.01 | -30.55 | -20.86 | -2.61 | -0.25 | -911.93 | -224.02 | -163.15 | 4.02 | 2026-08-19T08:01:00 | 142.28 | 139억6210만원 | (152.8%) | 0억원 | (0%) | Stanby | Long | Have | 148.26 usd | (-4.03%) | 0.985 % | -4.963 % | -7.3 % | 0spcx | 0usd | ||||||||||||
| 2026-08-19T07:59:00 | Finish | 142.6 | -0.553 | -0.862 | -0.302 | 0.106 | -0.083 | 0.028 | -0.31 | 0.253 | 0.565 | -0.175 | (75.1%) | 91억3745만원 | Stanby | 0.393 | 0.49 | -0.028 | -0.056 | -0.931 | 0.444 | 2026-08-19T07:00:00 | (75.1%) | 91억3745만원 | 47185.22 | 104722.83 | 273099.46 | 529618.12 | 630977.26 | 500339.04 | -62.1 | -29.22 | -30.5 | -2.61 | -1.38 | -502.52 | -131.04 | -83.21 | 24.13 | 2026-08-19T07:00:00 | 142.6 | 91억3745만원 | (75.1%) | 0억원 | (0%) | Stanby | Long | Have | 148.26 usd | (-3.82%) | 0.985 % | -4.736 % | -7.3 % | 0spcx | 0usd | ||||||||||||
| 2026-08-19T06:58:00 | Finish | 142.86 | -0.266 | -0.764 | -0.092 | 0.054 | -0.09 | 0.03 | -0.499 | 0.175 | 0.677 | -0.161 | (30.7%) | 121억7165만원 | Long | 0.364 | 0.777 | -0.514 | -0.168 | -1.394 | 0.627 | 2026-08-19T06:00:00 | (30.7%) | 121억7165만원 | 62739.25 | 276283.9 | 385863.33 | 762078.9 | 647918.89 | 507354.97 | -33.99 | -31.08 | -4.64 | -3.18 | -3.33 | -134.51 | -67.91 | -31.49 | 46.69 | 2026-08-19T06:00:00 | 142.86 | 121억7165만원 | (30.7%) | 0억원 | (0%) | Long | Long | Have | 148.26 usd | (-3.64%) | 0.985 % | -4.615 % | -7.3 % | 0spcx | 0usd | ||||||||||||
| 2026-08-19T05:58:00 | Finish | 143.08 | -0.059 | -0.7 | 0.092 | 0.004 | -0.07 | 0.032 | -0.642 | 0.151 | 0.798 | -0.174 | (36.3%) | 396억8515만원 | Long | 0.714 | 1.148 | 0.132 | 0.669 | -2.161 | 0.782 | 2026-08-19T05:02:00 | (36.3%) | 396억8515만원 | 204244.03 | 418524.28 | 559849.33 | 799130.66 | 669206.99 | 524847.9 | -24.47 | -17.32 | -0.9 | -3.75 | -1.21 | -59.9 | -19.53 | 6.25 | 46.02 | 2026-08-19T05:02:00 | 143.08 | 396억8515만원 | (36.3%) | 0억원 | (0%) | Long | Long | Have | 148.26 usd | (-3.49%) | 0.985 % | -4.415 % | -7.3 % | 0spcx | 0usd | ||||||||||||
| 2026-08-19T04:58:00 | Finish | 143.33 | 0.12 | -0.597 | 0.299 | 0.002 | -0.113 | 0.036 | -0.716 | 0.179 | 0.902 | 0.266 | (115.1%) | 1093억6326만원 | Long | 1.254 | 1.384 | -0.78 | -0.56 | -2.137 | 0.958 | 2026-08-19T04:03:00 | (115%) | 1093억6326만원 | 561868.41 | 554111.12 | 677126.14 | 806395.4 | 695245.76 | 531251.92 | -18.24 | -12.98 | 4.48 | 6.07 | 3.47 | -25.47 | -2.68 | 21.54 | 44.39 | 2026-08-19T04:03:00 | 143.33 | 1093억6326만원 | (115.1%) | 0억원 | (0%) | Long | Long | Have | 148.26 usd | (-3.33%) | 0.985 % | -4.134 % | -7.3 % | 0spcx | 0usd | ||||||||||||
| 2026-08-19T04:00:00 | Finish | 142.98 | -0.123 | -0.958 | 0.09 | -0.047 | -0.135 | 0.035 | -0.836 | 0.213 | 1.058 | -0.983 | (79.3%) | 950억3697만원 | Long | 1.478 | 1.654 | -0.93 | -0.985 | -2.376 | 1.758 | 2026-08-19T03:01:00 | (79.3%) | 950억3697만원 | 489460.4 | 677711.4 | 778105.23 | 771797.22 | 655453.47 | 513459.33 | -12.9 | -29.78 | 2.53 | 4.24 | 4.3 | 3.28 | 15.76 | 34.01 | 42.74 | 2026-08-19T03:01:00 | 142.98 | 950억3697만원 | (79.3%) | 0억원 | (0%) | Long | Long | Have | 148.26 usd | (-3.56%) | 0.985 % | -4.428 % | -7.3 % | 0spcx | 0usd | ||||||||||||
| 2026-08-19T02:58:00 | Finish | 144.4 | 0.821 | -0.113 | 1.119 | 0.059 | -0.125 | 0.05 | -0.926 | 0.295 | 1.232 | -1.021 | (64.8%) | 1198억1505만원 | Long | 1.422 | 2.106 | -0.15 | 0.481 | -1.407 | 2.959 | 2026-08-19T02:02:00 | (64.8%) | 1198억1505만원 | 611004.54 | 778100.64 | 1108079.6 | 752767.89 | 628822.02 | 492306.4 | -16.34 | 4.03 | 1.41 | 7.34 | 6.29 | 19.19 | 43.25 | 55.57 | 40.23 | 2026-08-19T02:02:00 | 144.4 | 1198억1505만원 | (64.8%) | 0억원 | (0%) | Long | Long | Have | 148.26 usd | (-2.6%) | 0.985 % | -3.44 % | -7.3 % | 0spcx | 0usd | ||||||||||||
| 2026-08-19T01:59:00 | Finish | 145.89 | 1.921 | 0.787 | 2.213 | 0.145 | -0.065 | 0.072 | -1.113 | 0.286 | 1.414 | 1.011 | (119.2%) | 1847억7914만원 | Long | 2.063 | 2.323 | 1.363 | 2.128 | -0.389 | 4.558 | 2026-08-19T01:00:00 | (119%) | 1847억7914만원 | 932669.25 | 930020.4 | 1065119.72 | 742290.64 | 585800.07 | 463166.77 | -30.19 | 14.22 | 14.54 | 12.11 | 11.49 | 37.01 | 45 | 56.52 | 37.63 | 2026-08-19T01:00:00 | 145.89 | 1847억7914만원 | (119.2%) | 0억원 | (0%) | Long | Long | Have | 148.26 usd | (-1.6%) | 0.985 % | -2.585 % | -7.3 % | 0spcx | 0usd | ||||||||||||
| 2026-08-19T00:57:00 | Finish | 144.43 | 1.047 | -0.285 | 1.262 | -0.019 | -0.107 | 0.054 | -1.318 | 0.213 | 1.552 | 2.447 | (75.9%) | 1550억7058만원 | Stanby | 2.833 | 2.479 | 0.929 | 0.185 | -0.042 | 3.512 | 2026-08-19T00:00:00 | (75.9%) | 1550억7058만원 | 790628.12 | 1332241.4 | 932511.19 | 648034.16 | 522533.63 | 415447.64 | 10.95 | 13.1 | 11.91 | 7.05 | 10.82 | 60.78 | 43.96 | 55.45 | 18.93 | 2026-08-19T00:00:00 | 144.43 | 1550억7058만원 | (75.9%) | 0억원 | (0%) | Stanby | Long | Have | 148.26 usd | (-2.58%) | 0.985 % | -3.687 % | -7.3 % | 0spcx | 0usd | ||||||||||||
| 2026-08-18T23:57:00 | Finish | 140.97 | -1.392 | -2.772 | -1.11 | -0.206 | 0.03 | 0.018 | -1.399 | 0.286 | 1.71 | -0.184 | (49.8%) | 2042억1834만원 | Stanby | 2.075 | 1.897 | 0.07 | 0.516 | -2.159 | 1.032 | 2026-08-18T23:00:00 | (49.8%) | 2042억1834만원 | 1066763.83 | 1200767.08 | 824482.54 | 579062.48 | 488115.63 | 374868.75 | 28.42 | 22.19 | 22.93 | 14.62 | 15.47 | 59.35 | 40.8 | 54.53 | -6.34 | 2026-08-18T23:00:00 | 140.97 | 2042억1834만원 | (49.8%) | 0억원 | (0%) | Stanby | Long | Have | 148.26 usd | (-4.92%) | 0.985 % | -5.684 % | -7.3 % | 0spcx | 0usd | ||||||||||||
| 2026-08-18T22:58:00 | Finish | 141.23 | -1.413 | -2.569 | -0.909 | -0.241 | 0.032 | 0.02 | -1.173 | 0.511 | 1.704 | -0.661 | (536%) | 4103억325만원 | Stanby | 2.53 | 1.488 | -0.14 | -1.545 | -1.978 | 1.218 | 2026-08-18T22:00:00 | (536%) | 4103억325만원 | 2139332.25 | 935054.67 | 674769.05 | 471059.96 | 425845 | 324647.25 | 206.13 | 92.66 | 86.46 | 59.07 | 32.22 | 54.46 | 36.89 | 51.89 | -23.98 | 2026-08-18T22:00:00 | 141.23 | 4103억325만원 | (536%) | 0억원 | (0%) | Stanby | Long | Have | 148.26 usd | (-4.74%) | 0.985 % | -5.717 % | -7.3 % | 0spcx | 0usd | ||||||||||||
| 2026-08-18T21:58:00 | Finish | 142.17 | -0.997 | -1.887 | -0.229 | -0.148 | 0.008 | 0.03 | -0.9 | 0.775 | 1.69 | -0.594 | (146.1%) | 764억9408만원 | Long | 1.087 | 0.885 | -0.569 | -0.805 | -1.387 | 0.318 | 2026-08-18T21:00:00 | (146%) | 764억9408만원 | 396205.15 | 305438.87 | 350244.47 | 252631.04 | 267700.8 | 245528.61 | 9.31 | 21.67 | 0.82 | 9.83 | -5.39 | 12.36 | 23.57 | 29.9 | -102.54 | 2026-08-18T21:00:00 | 142.17 | 764억9408만원 | (146.1%) | 0억원 | (0%) | Long | Long | Have | 148.26 usd | (-4.11%) | 0.985 % | -4.969 % | -7.3 % | 0spcx | 0usd | ||||||||||||
| 2026-08-18T20:58:00 | Finish | 143.03 | -0.545 | -1.289 | 0.405 | -0.058 | 0.049 | 0.038 | -0.747 | 0.955 | 1.715 | -0.202 | (107.4%) | 523억7085만원 | Long | 0.847 | 0.761 | 0.313 | 0.189 | -0.839 | 0.302 | 2026-08-18T20:01:00 | (107%) | 523억7085만원 | 269626.61 | 279435.95 | 287875.62 | 250565.14 | 243742.67 | 259505.74 | -22.76 | 7.45 | -2.16 | 6.68 | -2.59 | 12.77 | 15.33 | 9.85 | -99.82 | 2026-08-18T20:01:00 | 143.03 | 523억7085만원 | (107.4%) | 0억원 | (0%) | Long | Long | Have | 148.26 usd | (-3.53%) | 0.985 % | -4.422 % | -7.3 % | 0spcx | 0usd | ||||||||||||
| 2026-08-18T19:59:00 | Finish | 143.31 | -0.408 | -1.049 | 0.64 | -0.08 | 0.035 | 0.042 | -0.643 | 1.052 | 1.706 | -0.202 | (78.6%) | 487억4810만원 | Long | 0.722 | 0.807 | -0.375 | -0.384 | -0.94 | 0.498 | 2026-08-18T19:00:00 | (78.6%) | 487억4810만원 | 250484.84 | 361796.86 | 267926.9 | 256108.44 | 228481.38 | 266397.3 | 18.07 | 13.16 | 0.39 | 6.89 | -8.52 | 36.85 | 14.72 | 0.57 | -93.27 | 2026-08-18T19:00:00 | 143.31 | 487억4810만원 | (78.6%) | 0억원 | (0%) | Long | Long | Have | 148.26 usd | (-3.34%) | 0.985 % | -4.228 % | -7.3 % | 0spcx | 0usd | ||||||||||||
| 2026-08-18T18:59:00 | Finish | 143.59 | -0.294 | -0.822 | 0.879 | -0.173 | 0.008 | 0.046 | -0.53 | 1.176 | 1.715 | -0.028 | (61.6%) | 620억4677만원 | Long | 0.713 | 0.736 | -0.049 | 0.224 | -0.842 | 0.532 | 2026-08-18T18:01:00 | (61.6%) | 620억4677만원 | 318196.39 | 306422.22 | 236778.16 | 255121.45 | 213751.4 | 291199.57 | 19.24 | 13.93 | 10.04 | 11.18 | -10.76 | 30.24 | 9.73 | -22.98 | -96.22 | 2026-08-18T18:01:00 | 143.59 | 620억4677만원 | (61.6%) | 0억원 | (0%) | Long | Long | Have | 148.26 usd | (-3.15%) | 0.985 % | -4.101 % | -7.3 % | 0spcx | 0usd | ||||||||||||
| 2026-08-18T17:59:00 | Finish | 143.64 | -0.431 | -0.78 | 0.96 | -0.171 | 0.009 | 0.048 | -0.35 | 1.397 | 1.753 | -0.264 | (610%) | 1007억9093만원 | Long | 0.987 | 0.828 | -0.297 | -0.771 | -0.808 | 0.567 | 2026-08-18T17:01:00 | (610%) | 1007억9093만원 | 516709.36 | 256984.43 | 207833.27 | 231844.92 | 192252.37 | 326306.06 | 120.91 | 15.45 | 25.97 | 18.12 | -25.75 | 25.19 | 7.5 | -57 | -112 | 2026-08-18T17:01:00 | 143.64 | 1007억9093만원 | (610%) | 0억원 | (0%) | Long | Long | Have | 148.26 usd | (-3.12%) | 0.985 % | -4.128 % | -7.3 % | 0spcx | 0usd | ||||||||||||
| 2026-08-18T16:59:00 | Finish | 144.03 | -0.332 | -0.501 | 1.283 | -0.149 | 0.029 | 0.053 | -0.17 | 1.62 | 1.793 | -0.442 | (49.4%) | 165억38만원 | Long | 0.507 | 0.687 | -0.097 | 0.384 | -0.539 | 0.446 | 2026-08-18T16:00:00 | (49.4%) | 165억38만원 | 84360.92 | 116328.34 | 180013.82 | 184042.89 | 162757.99 | 439485.1 | -20.34 | -20.71 | 0.65 | -24.41 | -27.88 | -39.91 | 9.59 | -144.14 | -157.58 | 2026-08-18T16:00:00 | 144.03 | 165억38만원 | (49.4%) | 0억원 | (0%) | Long | Long | Have | 148.26 usd | (-2.85%) | 0.985 % | -3.807 % | -7.3 % | 0spcx | 0usd | ||||||||||||
| 2026-08-18T15:58:00 | Finish | 144.67 | -0.038 | -0.03 | 1.786 | -0.084 | 0.04 | 0.06 | 0.009 | 1.825 | 1.816 | 0.724 | (180.6%) | 333억7553만원 | Long | 0.99 | 0.681 | 0.326 | -0.098 | -0.097 | 1.494 | 2026-08-18T15:00:00 | (180%) | 333억7553만원 | 169883.01 | 146032.02 | 227044.89 | 182861.12 | 215327.64 | 609349.89 | -32.16 | -5.94 | 7.14 | -15.61 | -0.64 | -47.45 | 5.16 | -168.38 | -159.28 | 2026-08-18T15:00:00 | 144.67 | 333억7553만원 | (180.6%) | 0억원 | (0%) | Long | Long | Have | 148.26 usd | (-2.42%) | 0.985 % | -3.353 % | -7.3 % | 0spcx | 0usd | ||||||||||||
| 2026-08-18T14:58:00 | Finish | 143.62 | -0.847 | -0.717 | 1.108 | -0.161 | 0.028 | 0.047 | 0.131 | 1.971 | 1.837 | -0.499 | (54.3%) | 184억7792만원 | Long | 0.564 | 0.722 | -0.076 | -0.153 | -0.726 | 0.758 | 2026-08-18T14:01:00 | (54.3%) | 184억7792만원 | 94741.1 | 215275.06 | 241388.67 | 170675.01 | 255153.51 | 613295.58 | -25.82 | -1.14 | -4.24 | -8.89 | -1.46 | -18.52 | -5.7 | -154.07 | -176 | 2026-08-18T14:01:00 | 143.62 | 184억7792만원 | (54.3%) | 0억원 | (0%) | Long | Long | Have | 148.26 usd | (-3.13%) | 0.985 % | -4.034 % | -7.3 % | 0spcx | 0usd | ||||||||||||
| 2026-08-18T13:59:00 | Finish | 144.35 | -0.503 | -0.186 | 1.67 | -0.143 | 0.055 | 0.056 | 0.319 | 2.184 | 1.859 | 0.18 | (46%) | 340억523만원 | Long | 0.487 | 0.827 | 0.222 | 0.849 | -1.035 | 1.27 | 2026-08-18T13:00:00 | (46%) | 340억523만원 | 173471.94 | 290200.11 | 244181.97 | 178234.54 | 280064.65 | 622406 | -7.26 | 7.67 | -25.25 | -13.48 | 0.56 | 3.49 | -14.7 | -154.89 | -166.34 | 2026-08-18T13:00:00 | 144.35 | 340억523만원 | (46%) | 0억원 | (0%) | Long | Long | Have | 148.26 usd | (-2.64%) | 0.985 % | -3.62 % | -7.3 % | 0spcx | 0usd | ||||||||||||
| 2026-08-18T12:58:00 | Finish | 144.09 | -0.824 | -0.31 | 1.544 | -0.127 | 0.06 | 0.053 | 0.519 | 2.388 | 1.859 | 0.209 | (118.4%) | 738억8895만원 | Long | 1.115 | 1.081 | -0.373 | -0.607 | -1.396 | 1.087 | 2026-08-18T12:00:00 | (118%) | 738억8895만원 | 377612.13 | 312910.1 | 226785.8 | 238426.18 | 323685.8 | 618909.88 | 40.15 | 36.61 | -11.18 | -12.85 | 2.35 | -3.44 | -42.73 | -172.91 | -98.3 | 2026-08-18T12:00:00 | 144.09 | 738억8895만원 | (118.4%) | 0억원 | (0%) | Long | Long | Have | 148.26 usd | (-2.81%) | 0.985 % | -3.747 % | -7.3 % | 0spcx | 0usd | ||||||||||||
| 2026-08-18T11:59:00 | Finish | 143.78 | -1.163 | -0.465 | 1.379 | -0.305 | 0.064 | 0.05 | 0.706 | 2.572 | 1.853 | -0.388 | (131.7%) | 623억8658만원 | Long | 0.879 | 0.868 | -0.816 | -0.451 | -1.689 | 0.258 | 2026-08-18T11:01:00 | (131%) | 623억8658만원 | 319516.26 | 223275.26 | 166008.39 | 268446.33 | 371394.21 | 604675.33 | 53.35 | 45.43 | -2.98 | -33.39 | -0.7 | -66.34 | -123.72 | -264.24 | -71.78 | 2026-08-18T11:01:00 | 143.78 | 623억8658만원 | (131.7%) | 0억원 | (0%) | Long | Long | Have | 148.26 usd | (-3.02%) | 0.985 % | -4.021 % | -7.3 % | 0spcx | 0usd |