| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-08-18T10:59:00 | Finish | 144.35 | -1.074 | -0.005 | 1.832 | -0.29 | 0.135 | 0.056 | 1.081 | 2.938 | 1.838 | -1.008 | (220%) | 473억6057만원 | Long | 1.249 | 0.712 | -0.185 | -0.949 | -1.299 | 0.201 | 2026-08-18T10:00:00 | (219%) | 473억6057만원 | 241601.91 | 145600.21 | 114146.74 | 276686.17 | 557595.54 | 608964.47 | 62.43 | 16.02 | -15.46 | -30.24 | 1.48 | -282.96 | -388.49 | -433.49 | -66.27 | 2026-08-18T10:00:00 | 144.35 | 473억6057만원 | (220%) | 0억원 | (0%) | Long | Long | Have | 148.26 usd | (-2.64%) | 0.985 % | -3.593 % | -7.3 % | 0spcx | 0usd | ||||||||||||
| 2026-08-18T09:58:00 | Finish | 145.83 | -0.35 | 1.157 | 2.934 | -0.261 | 0.166 | 0.072 | 1.512 | 3.295 | 1.757 | -0.027 | (125.7%) | 215억2814만원 | Long | 0.474 | 0.398 | -0.082 | -0.144 | -0.287 | 0.268 | 2026-08-18T09:00:00 | (125%) | 215억2814만원 | 108707.61 | 89641.25 | 98381.72 | 327277.7 | 799289.3 | 600068.87 | 22 | -55.22 | -22.22 | -1.36 | 0.43 | -791.65 | -712.44 | -509.94 | -38.23 | 2026-08-18T09:00:00 | 145.83 | 215억2814만원 | (125.7%) | 0억원 | (0%) | Long | Long | Have | 148.26 usd | (-1.64%) | 0.985 % | -2.592 % | -7.3 % | 0spcx | 0usd | ||||||||||||
| 2026-08-18T08:58:00 | Finish | 145.87 | -0.583 | 1.352 | 3.036 | -0.182 | 0.164 | 0.079 | 1.946 | 3.64 | 1.661 | -0.062 | (117.2%) | 171억3315만원 | Long | 0.412 | 0.32 | 0.041 | -0.062 | -0.301 | 0.165 | 2026-08-18T08:01:00 | (117%) | 171억3315만원 | 86491.11 | 73474.72 | 219679.54 | 420767.19 | 810305.79 | 597527.43 | -25.71 | -33.82 | -39.45 | -1.74 | 0 | -1002.84 | -268.86 | -172 | -6.64 | 2026-08-18T08:01:00 | 145.87 | 171억3315만원 | (117.2%) | 0억원 | (0%) | Long | Long | Have | 148.26 usd | (-1.61%) | 0.985 % | -2.545 % | -7.3 % | 0spcx | 0usd | ||||||||||||
| 2026-08-18T07:59:00 | Finish | 145.97 | -0.696 | 1.587 | 3.188 | -0.171 | 0.167 | 0.079 | 2.299 | 3.912 | 1.577 | 0.144 | (122.6%) | 146억1431만원 | Long | 0.309 | 0.329 | 0.144 | 0.076 | -0.565 | 0.634 | 2026-08-18T07:00:00 | (122%) | 146억1431만원 | 73725.04 | 98903.3 | 331940.01 | 694927.31 | 824658.92 | 597500.8 | -68.37 | -16.16 | -32.91 | -0.37 | -0.16 | -733.8 | -148.44 | -80 | 35.86 | 2026-08-18T07:00:00 | 145.97 | 146억1431만원 | (122.6%) | 0억원 | (0%) | Long | Long | Have | 148.26 usd | (-1.54%) | 0.985 % | -2.511 % | -7.3 % | 0spcx | 0usd | ||||||||||||
| 2026-08-18T06:58:00 | Finish | 145.76 | -1.009 | 1.61 | 3.122 | 0.431 | 0.16 | 0.078 | 2.646 | 4.173 | 1.487 | 0.034 | (37%) | 119억1770만원 | Long | 0.24 | 0.629 | -0.226 | -0.027 | -1.4 | 0.489 | 2026-08-18T06:01:00 | (37%) | 119억1770만원 | 60208.02 | 312727.18 | 395929.97 | 1035838.65 | 827726.99 | 598430.78 | -38.51 | -24.34 | -1.9 | -0.61 | -1.19 | -164.68 | -109.06 | -51.15 | 57.22 | 2026-08-18T06:01:00 | 145.76 | 119억1770만원 | (37%) | 0억원 | (0%) | Long | Long | Have | 148.26 usd | (-1.69%) | 0.985 % | -2.638 % | -7.3 % | 0spcx | 0usd | ||||||||||||
| 2026-08-18T05:59:00 | Finish | 145.72 | -0.609 | 1.745 | 3.173 | 0.439 | 0.162 | 0.078 | 2.368 | 3.806 | 1.404 | -0.349 | (22.7%) | 322억1154만원 | Long | 0.439 | 1.041 | -0.334 | 0.427 | -1.819 | 0.462 | 2026-08-18T05:01:00 | (22.7%) | 322억1154만원 | 162776.84 | 508588.99 | 523273.5 | 1055916.14 | 832825.5 | 605622.66 | -13.14 | -23.13 | -1 | -2.29 | 0.36 | -63.75 | -59.16 | -15.74 | 58.22 | 2026-08-18T05:01:00 | 145.72 | 322억1154만원 | (22.7%) | 0억원 | (0%) | Long | Long | Have | 148.26 usd | (-1.71%) | 0.985 % | -2.672 % | -7.3 % | 0spcx | 0usd | ||||||||||||
| 2026-08-18T04:58:00 | Finish | 146.22 | 0.17 | 2.26 | 3.608 | 0.325 | 0.174 | 0.085 | 2.086 | 3.433 | 1.319 | 0.322 | (110.8%) | 1420억1428만원 | Long | 1.206 | 1.18 | -0.697 | -0.432 | -2.089 | 0.807 | 2026-08-18T04:02:00 | (110%) | 1420억1428만원 | 715196.67 | 585554.99 | 680740.75 | 1066577.46 | 852320.83 | 603453.85 | 1.05 | -35.07 | 6.72 | 6.61 | 6.27 | -45.56 | -25.2 | 11.35 | 59.16 | 2026-08-18T04:02:00 | 146.22 | 1420억1428만원 | (110.8%) | 0억원 | (0%) | Long | Long | Have | 148.26 usd | (-1.38%) | 0.985 % | -2.264 % | -7.3 % | 0spcx | 0usd | ||||||||||||
| 2026-08-18T03:59:00 | Finish | 145.75 | 0.172 | 2.105 | 3.363 | 0.345 | 0.164 | 0.078 | 1.93 | 3.186 | 1.232 | -1.38 | (162.3%) | 1282억1678만원 | Long | 1.476 | 1.195 | -0.398 | -1.006 | -2.652 | 0.048 | 2026-08-18T03:02:00 | (162%) | 1282억1678만원 | 647793.47 | 579464.66 | 1048487.85 | 999393.59 | 799511.2 | 567835.5 | -14.81 | -32.24 | 6.22 | 6.49 | 3.61 | -37.97 | 23.75 | 45.84 | 59.12 | 2026-08-18T03:02:00 | 145.75 | 1282억1678만원 | (162.3%) | 0억원 | (0%) | Long | Long | Have | 148.26 usd | (-1.69%) | 0.985 % | -2.578 % | -7.3 % | 0spcx | 0usd | ||||||||||||
| 2026-08-18T02:59:00 | Finish | 147.79 | 1.924 | 3.7 | 4.891 | 0.441 | 0.213 | 0.101 | 1.743 | 2.911 | 1.148 | -0.263 | (56.3%) | 790억1007만원 | Long | 0.856 | 1.182 | -0.616 | -0.224 | -1.289 | 1.074 | 2026-08-18T02:02:00 | (56.3%) | 790억1007만원 | 393674.84 | 680237.87 | 1547314.57 | 940904.34 | 750775.21 | 548031.38 | -51.42 | 2.01 | -0.04 | 3.54 | 3.69 | -10.37 | 51.48 | 64.58 | 59.11 | 2026-08-18T02:02:00 | 147.79 | 790억1007만원 | (56.3%) | 0억원 | (0%) | Long | Long | Have | 148.26 usd | (-0.32%) | 0.985 % | -1.256 % | -7.3 % | 0spcx | 0usd | ||||||||||||
| 2026-08-18T01:59:00 | Finish | 148.17 | 2.637 | 4.187 | 5.267 | 0.378 | 0.226 | 0.103 | 1.51 | 2.563 | 1.037 | -0.75 | (72.8%) | 1402억3179만원 | Long | 1.254 | 1.656 | -0.254 | -0.075 | -1.035 | 6.36 | 2026-08-18T01:02:00 | (72.8%) | 1402억3179만원 | 696925.66 | 1400323.64 | 1516760.69 | 941242.77 | 725136.62 | 528522.29 | -36.79 | 6.13 | 7.83 | 7.49 | 7.75 | 48.22 | 52.19 | 65.15 | 60.66 | 2026-08-18T01:02:00 | 148.17 | 1402억3179만원 | (72.8%) | 0억원 | (0%) | Long | Long | Have | 148.26 usd | (-0.06%) | 0.985 % | -1.022 % | -7.3 % | 0spcx | 0usd | ||||||||||||
| 2026-08-18T00:59:00 | Finish | 149.28 | 3.796 | 5.204 | 6.165 | 0.465 | 0.26 | 0.113 | 1.356 | 2.282 | 0.914 | 0.674 | (37.5%) | 1926억905만원 | Long | 1.436 | 3.375 | 0.114 | 0.944 | -0.294 | 7.157 | 2026-08-18T00:01:00 | (37.5%) | 1926억905만원 | 950113.1 | 2215324.11 | 1429121.3 | 872860.04 | 674598.2 | 490502.99 | 11.95 | 13.31 | 12.73 | 10.37 | 11.91 | 69.55 | 52.8 | 65.68 | 60.6 | 2026-08-18T00:01:00 | 149.28 | 1926억905만원 | (37.5%) | 0억원 | (0%) | Long | Long | Have | 148.26 usd | (0.688%) | 0.985 % | -0.027 % | -7.3 % | 0spcx | 0usd | ||||||||||||
| 2026-08-17T23:59:00 | Finish | 148.28 | -5.87 % | 3.58 | 4.771 | 5.573 | 0.417 | 0.232 | 0.098 | 1.149 | 1.924 | 0.766 | 0.027 | (81.3%) | 5142억7061만원 | Long | 2.277 | 3.101 | 0.884 | 4.96 | -0.849 | 6.439 | 2026-08-17T23:01:00 | (81.3%) | 5142억7061만원 | 2553932.17 | 1978921.56 | 1261207.05 | 774287.66 | 611227.27 | 438285.62 | 63.03 | 62.8 | 54.83 | 49.55 | 47.74 | 69.11 | 51.54 | 65.25 | 60.24 | 2026-08-17T23:01:00 | 148.28 | 5142억7061만원 | (81.3%) | 0억원 | (0%) | Long | Long | Have | 148.26 usd | (0.013%) | 0.87 % | -0.936 % | -7.3 % | 0spcx | 0usd | -5.87 (-586.975)% | ||||||||||
| 2026-08-17T22:59:00 | Finish | 148.24 | 3.984 | 4.989 | 5.648 | 0.394 | 0.225 | 0.089 | 0.966 | 1.6 | 0.627 | 5.825 | (1380%) | 6325억108만원 | Short | 6.41 | 2.85 | 5.539 | -0.208 | 0 | 6.41 | 2026-08-17T22:00:00 | (1380%) | 6325억108만원 | 3141927.06 | 1213853.75 | 774698.65 | 500074.28 | 408711.12 | 296666.17 | 496.81 | 243.31 | 210.56 | 167.03 | 141.72 | 66.33 | 47.24 | 61.71 | 57.94 | 2026-08-17T22:00:00 | 148.24 | 6325억108만원 | (1380%) | 0억원 | (0%) | Short | Short | Have | 140.04 usd | (-5.86%) | 0.521 % | -6.238 % | -1.43 % | 0spcx | 0usd | ||||||||||||
| 2026-08-17T21:58:00 | Finish | 140.07 | -1.43 % | -1.359 | -0.568 | -0.086 | -0.2 | -0.001 | -0.007 | 0.802 | 1.291 | 0.485 | 0.079 | (93.2%) | 458억2384만원 | Short | 0.616 | 0.963 | -1.078 | -0.186 | -1.512 | 0.337 | 2026-08-17T21:00:00 | (93.2%) | 458억2384만원 | 240905.44 | 203392.01 | 225657.39 | 161022.9 | 153056.06 | 122730.07 | 24.36 | 16.45 | 3.67 | -2.67 | 11.34 | 24.75 | 32.17 | 45.61 | 42.93 | 2026-08-17T21:00:00 | 140.07 | 458억2384만원 | (93.2%) | 0억원 | (0%) | Short | Short | Have | 140.04 usd | (-0.02%) | 0.314 % | -0.372 % | -1.43 % | 0spcx | 0usd | -1.43 (-142.998)% | ||||||||||
| 2026-08-17T20:58:00 | Finish | 139.95 | -1.641 | -0.656 | -0.178 | -0.179 | -0.009 | -0.008 | 1.002 | 1.487 | 0.481 | -1.423 | (230.7%) | 491억7194만원 | Long | 1.523 | 0.987 | -0.162 | -0.921 | -2.358 | 0.064 | 2026-08-17T20:01:00 | (230%) | 491억7194만원 | 258728.75 | 163553.58 | 193772.52 | 155329.17 | 157257.21 | 110228.39 | -21.95 | 25.32 | 10.69 | 12.94 | 14.14 | 3.85 | 18.84 | 43.11 | 46.51 | 2026-08-17T20:01:00 | 139.95 | 491억7194만원 | (230.7%) | 0억원 | (0%) | Long | Long | Have | 141.96 usd | (-1.42%) | 0.965 % | -2.344 % | 0 | 0spcx | 0usd | ||||||||||||
| 2026-08-17T19:59:00 | Finish | 141.97 | -0.4 | 0.769 | 1.255 | 0.008 | 0.043 | 0.018 | 1.173 | 1.661 | 0.482 | 0.51 | (91.5%) | 213억1194만원 | Long | 0.751 | 1.011 | 0.07 | 0.007 | -1.046 | 0.631 | 2026-08-17T19:00:00 | (91.5%) | 213억1194만원 | 110541.83 | 209550.92 | 154619.1 | 140330.24 | 139239.08 | 96568.9 | 4.85 | 3.28 | 2.97 | 6.23 | 5.01 | 33.55 | 9.95 | 37.54 | 47.52 | 2026-08-17T19:00:00 | 141.97 | 213억1194만원 | (91.5%) | 0억원 | (0%) | Long | Long | Have | 141.96 usd | (0.007%) | 0.965 % | -0.97 % | 0 | 0spcx | 0usd | ||||||||||||
| 2026-08-17T18:59:00 | Finish | 141.25 | -0.897 | 0.302 | 0.759 | -0.005 | 0.026 | 0.008 | 1.21 | 1.672 | 0.456 | -0.57 | (30.4%) | 232억8475만원 | Long | 0.687 | 0.905 | -0.844 | 0.05 | -1.547 | 0.12 | 2026-08-17T18:01:00 | (30.4%) | 232억8475만원 | 121390.17 | 199864.01 | 149713.09 | 136277.41 | 131075.45 | 91960.24 | 10.8 | 4.31 | -12.17 | 7.61 | 6.55 | 34.42 | 12.45 | 38.58 | 48.66 | 2026-08-17T18:01:00 | 141.25 | 232억8475만원 | (30.4%) | 0억원 | (0%) | Long | Long | Have | 141.96 usd | (-0.5%) | 0.965 % | -1.472 % | 0 | 0spcx | 0usd | ||||||||||||
| 2026-08-17T17:59:00 | Finish | 142.06 | -0.334 | 0.904 | 1.345 | 0.217 | 0.055 | 0.025 | 1.243 | 1.685 | 0.437 | -0.851 | (482%) | 765억3436만원 | Long | 1.595 | 0.777 | -0.098 | -1.239 | -0.983 | 0.695 | 2026-08-17T17:47:00 | (482%) | 765억3436만원 | 396720.76 | 180387.84 | 143527.99 | 155158.42 | 121809.65 | 86307.58 | 134.82 | 40.55 | 33.99 | 36.64 | 33.15 | 32.47 | 15.13 | 39.87 | 57.56 | 2026-08-17T17:47:00 | 142.06 | 765억3436만원 | (482%) | 0억원 | (0%) | Long | Long | Have | 141.96 usd | (0.07%) | 0.965 % | -0.9 % | 0 | 0spcx | 0usd |