| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-08-23T21:59:00 | Finish | 0.8149 | 2.037 | 0.084 | -0.354 | 0.303 | -0.067 | 0.158 | -1.914 | -2.343 | -0.437 | -0.573 | (71.5%) | 120억5893만원 | Long | 1.185 | 1.771 | -0.11 | 0.822 | -0.683 | 2.195 | 2026-08-23T21:01:00 | (71.5%) | 120억5893만원 | 10896944.1 | 15749520.87 | 14723326.3 | 16925097.72 | 16844615.76 | 14914423.51 | -4.7 | -0.03 | -9.28 | -2.15 | 0.18 | -6.95 | -14.41 | -1.3 | 13.09 | 2026-08-23T21:01:00 | 0.8149 | 120억5893만원 | (71.5%) | 0억원 | (0%) | Long | Long | Have | 0.685 usd | (18.964%) | 39.489 % | -14.694 % | -1.687 % | 0sui | 0usd | ||||||||||||
| 2026-08-23T20:59:00 | Finish | 0.8196 | 2.936 | 0.593 | 0.379 | 0.151 | -0.12 | 0.176 | -2.276 | -2.484 | -0.213 | 1.89 | (72.9%) | 168억7367만원 | Stanby | 2.128 | 1.773 | 0.551 | 0.425 | -0.11 | 3.668 | 2026-08-23T20:00:00 | (72.9%) | 168억7367만원 | 15160306.5 | 16526502.47 | 14727623.14 | 18657217.82 | 17215454.86 | 14888016.88 | 4.25 | 1.73 | 0.35 | 4.56 | 2.55 | -4.17 | -16.89 | -1.09 | 14.84 | 2026-08-23T20:00:00 | 0.8196 | 168억7367만원 | (72.9%) | 0억원 | (0%) | Stanby | Long | Have | 0.685 usd | (19.65%) | 39.489 % | -14.369 % | -1.687 % | 0sui | 0usd | ||||||||||||
| 2026-08-23T19:58:00 | Finish | 0.8044 | 1.18 | -1.384 | -1.309 | -0.204 | -0.223 | 0.151 | -2.534 | -2.46 | 0.076 | 0.5 | (161%) | 231억4886만원 | Stanby | 2 | 1.57 | 1.128 | 0.326 | -1.422 | 2.55 | 2026-08-23T19:01:00 | (161%) | 231억4886만원 | 21191312.0 | 15853126.97 | 14476546.96 | 18592888.16 | 16464939.94 | 14517707.76 | 27.55 | -9.49 | 8.04 | 4.42 | 0.22 | -3.86 | -13.74 | -0.28 | 12.74 | 2026-08-23T19:01:00 | 0.8044 | 231억4886만원 | (161%) | 0억원 | (0%) | Stanby | Long | Have | 0.685 usd | (17.431%) | 39.489 % | -15.814 % | -1.687 % | 0sui | 0usd | ||||||||||||
| 2026-08-23T18:59:00 | Finish | 0.8004 | 0.471 | -2.094 | -1.652 | -0.417 | -0.296 | 0.135 | -2.553 | -2.113 | 0.451 | -0.037 | (100.6%) | 143억7796만원 | Stanby | 1.191 | 1.409 | 0.536 | 0.86 | -0.806 | 2.418 | 2026-08-23T18:00:00 | (100%) | 143억7796만원 | 13227888.9 | 12428832.4 | 15994694.26 | 17209647.39 | 15768053.67 | 14485198.66 | -1.78 | -12.93 | -1.35 | -1.71 | -0.08 | -26.87 | 1.42 | 9.44 | 3.19 | 2026-08-23T18:00:00 | 0.8004 | 143억7796만원 | (100.6%) | 0억원 | (0%) | Stanby | Long | Have | 0.685 usd | (16.847%) | 39.489 % | -16.253 % | -1.687 % | 0sui | 0usd | ||||||||||||
| 2026-08-23T17:58:00 | Finish | 0.8008 | 0.103 | -2.334 | -1.47 | -0.197 | -0.325 | 0.145 | -2.434 | -1.571 | 0.885 | 1.047 | (121.6%) | 142억8976만원 | Stanby | 1.518 | 1.515 | 0.791 | 0.79 | -0.224 | 2.878 | 2026-08-23T17:00:00 | (121%) | 142억8976만원 | 13140180.0 | 12654511.3 | 18369885.6 | 17445105.66 | 16041669.78 | 14496111.77 | -29.18 | -12.69 | 4.66 | 3.27 | -1.21 | -26.77 | 12.67 | 21.09 | 0.78 | 2026-08-23T17:00:00 | 0.8008 | 142억8976만원 | (121.6%) | 0억원 | (0%) | Stanby | Long | Have | 0.685 usd | (16.905%) | 39.489 % | -16.358 % | -1.687 % | 0sui | 0usd | ||||||||||||
| 2026-08-23T16:58:00 | Finish | 0.7925 | -1.13 | -3.653 | -2.35 | -0.316 | -0.272 | 0.139 | -2.552 | -1.234 | 1.353 | 0.904 | (79.2%) | 117억5057만원 | Stanby | 1.517 | 1.891 | 0.378 | 0.371 | -0.9 | 1.811 | 2026-08-23T16:00:00 | (79.2%) | 117억5057만원 | 10918428.3 | 17868467.47 | 21039054.6 | 16668877.6 | 15533404.31 | 14674279.07 | -20.93 | -3.36 | -1.26 | 1.35 | -0.92 | 13.07 | 26.17 | 30.25 | -10.25 | 2026-08-23T16:00:00 | 0.7925 | 117억5057만원 | (79.2%) | 0억원 | (0%) | Stanby | Long | Have | 0.685 usd | (15.693%) | 39.489 % | -17.164 % | -1.687 % | 0sui | 0usd | ||||||||||||
| 2026-08-23T15:58:00 | Finish | 0.7854 | -2.326 | -4.772 | -3.09 | -0.325 | -0.745 | 0.124 | -2.504 | -0.783 | 1.766 | -0.038 | (48.3%) | 148억3062만원 | Stanby | 1.51 | 2.14 | -0.713 | 0.398 | -3.025 | 0.899 | 2026-08-23T15:00:00 | (48.3%) | 148억3062만원 | 13904925.6 | 22596939.9 | 21771636.84 | 16881127.42 | 15327046.95 | 14810289.64 | -15.65 | 4.98 | -1.69 | 1.93 | -1.23 | 32.17 | 29.6 | 31.97 | -45.95 | 2026-08-23T15:00:00 | 0.7854 | 148억3062만원 | (48.3%) | 0억원 | (0%) | Stanby | Long | Have | 0.685 usd | (14.657%) | 39.489 % | -17.991 % | -1.687 % | 0sui | 0usd | ||||||||||||
| 2026-08-23T14:58:00 | Finish | 0.7858 | -2.593 | -5.425 | -2.92 | -0.597 | -0.583 | 0.091 | -2.907 | -0.336 | 2.648 | 0.23 | (114.9%) | 307억1379만원 | Stanby | 2.646 | 2.528 | -0.088 | -0.46 | -4.101 | 0.951 | 2026-08-23T14:00:00 | (114%) | 307억1379만원 | 28782048.5 | 26790639.7 | 20739080.74 | 17170722.6 | 15036771.88 | 14995442.41 | 21.46 | 14.88 | 16.37 | 12.67 | 5.75 | 43.87 | 27.5 | 27.69 | -53.92 | 2026-08-23T14:00:00 | 0.7858 | 307억1379만원 | (114.9%) | 0억원 | (0%) | Stanby | Long | Have | 0.685 usd | (14.715%) | 39.489 % | -17.593 % | -1.687 % | 0sui | 0usd | ||||||||||||
| 2026-08-23T13:58:00 | Finish | 0.7839 | -3.409 | -6.21 | -3.067 | -0.679 | -0.551 | 0.072 | -2.9 | 0.354 | 3.352 | -1.172 | (93.7%) | 267억2395만원 | Stanby | 2.263 | 2.28 | -1.259 | -0.862 | -5.6 | 0.243 | 2026-08-23T13:01:00 | (93.7%) | 267억2395만원 | 25103845.6 | 22057070.03 | 18052073.7 | 14755049.92 | 13346163.03 | 14179759.05 | 32.85 | 26.57 | 14.35 | 2.89 | -6.04 | 39.49 | 26.07 | 21.45 | -83.42 | 2026-08-23T13:01:00 | 0.7839 | 267억2395만원 | (93.7%) | 0억원 | (0%) | Stanby | Long | Have | 0.685 usd | (14.438%) | 39.489 % | -17.677 % | -1.687 % | 0sui | 0usd | ||||||||||||
| 2026-08-23T12:59:00 | Finish | 0.7932 | -2.926 | -5.632 | -1.846 | -0.491 | -0.287 | 0.111 | -2.788 | 1.113 | 4.012 | -1.917 | (178.1%) | 285억2983만원 | Long | 2.675 | 2.098 | -1.159 | -1.903 | -4.801 | 0.558 | 2026-08-23T12:00:00 | (178%) | 285억2983만원 | 26486025.0 | 16603169.87 | 14262130.08 | 12903749.3 | 12971354.91 | 15091630.39 | 28.8 | 23.69 | 16.05 | 9.16 | 0.96 | 21.87 | 9.05 | -5.82 | -112.71 | 2026-08-23T12:00:00 | 0.7932 | 285억2983만원 | (178.1%) | 0억원 | (0%) | Long | Long | Have | 0.685 usd | (15.796%) | 39.489 % | -16.975 % | -1.687 % | 0sui | 0usd | ||||||||||||
| 2026-08-23T11:58:00 | Finish | 0.8088 | -1.503 | -4.053 | 0.195 | -0.343 | -0.186 | 0.167 | -2.589 | 1.725 | 4.428 | -1.257 | (164.7%) | 160억1542만원 | Long | 1.903 | 2.245 | -1.325 | -1.507 | -2.928 | 0.585 | 2026-08-23T11:01:00 | (164%) | 160억1542만원 | 14581339.5 | 12890165.97 | 11530660.42 | 11118815.94 | 11882879.9 | 14947794.18 | 27.86 | -3.24 | 6.48 | -1.22 | -6.26 | 7.81 | -3.05 | -29.64 | -148.18 | 2026-08-23T11:01:00 | 0.8088 | 160억1542만원 | (164.7%) | 0억원 | (0%) | Long | Long | Have | 0.685 usd | (18.073%) | 39.489 % | -15.301 % | -1.687 % | 0sui | 0usd | ||||||||||||
| 2026-08-23T10:59:00 | Finish | 0.819 | -0.603 | -3.026 | 1.629 | -0.217 | -0.115 | 0.193 | -2.438 | 2.245 | 4.8 | -1.373 | (56.2%) | 97억2303만원 | Long | 1.715 | 1.97 | -0.336 | 1.04 | -1.704 | 1.739 | 2026-08-23T10:00:00 | (56.2%) | 97억2303만원 | 8742145.1 | 10081095.3 | 11916648.96 | 10442527.37 | 12030034.23 | 15945596.03 | -11.9 | 2.94 | -11.21 | -3.1 | -6.93 | -19.33 | -0.95 | -33.81 | -165.58 | 2026-08-23T10:00:00 | 0.819 | 97억2303만원 | (56.2%) | 0억원 | (0%) | Long | Long | Have | 0.685 usd | (19.562%) | 39.489 % | -14.265 % | -1.687 % | 0sui | 0usd | ||||||||||||
| 2026-08-23T09:59:00 | Finish | 0.8304 | 0.562 | -1.79 | 3.242 | 0.193 | -0.1 | 0.223 | -2.34 | 2.664 | 5.124 | 1.89 | (254.1%) | 173억656만원 | Long | 3.119 | 2.082 | 1.97 | -0.049 | -0.336 | 3.322 | 2026-08-23T09:01:00 | (254%) | 173억656만원 | 15347013.3 | 11443272.5 | 11576418.82 | 11760749.92 | 12415407.03 | 17132330.88 | -3.28 | 13.55 | 1.85 | -1.25 | -7.65 | -8.5 | -7.25 | -47.99 | -138.84 | 2026-08-23T09:01:00 | 0.8304 | 173억656만원 | (254.1%) | 0억원 | (0%) | Long | Long | Have | 0.685 usd | (21.226%) | 39.489 % | -12.873 % | -1.687 % | 0sui | 0usd | ||||||||||||
| 2026-08-23T08:59:00 | Finish | 0.815 | -1.112 | -3.717 | 1.553 | -0.061 | -0.143 | 0.18 | -2.634 | 2.695 | 5.473 | -0.049 | (47.9%) | 68억1120만원 | Long | 1.076 | 2.17 | -0.536 | 0.422 | -2.907 | 1.406 | 2026-08-23T08:00:00 | (47.9%) | 68억1120만원 | 6154127.5 | 11831362.13 | 10195444.16 | 11547117.88 | 12572962.19 | 18551500.69 | -2.44 | -7.72 | -8.93 | -5 | -33.41 | -6.27 | -23.32 | -81.96 | -152.17 | 2026-08-23T08:00:00 | 0.815 | 68억1120만원 | (47.9%) | 0억원 | (0%) | Long | Long | Have | 0.685 usd | (18.978%) | 39.489 % | -14.694 % | -1.687 % | 0sui | 0usd | ||||||||||||
| 2026-08-23T07:59:00 | Finish | 0.8154 | -1.124 | -3.808 | 1.786 | -0.262 | 0.002 | 0.182 | -2.715 | 2.943 | 5.816 | 0.791 | (78.3%) | 142억536만원 | Long | 2.05 | 2.303 | -1.131 | 0.162 | -2.859 | 1.456 | 2026-08-23T07:01:00 | (78.3%) | 142억536만원 | 12828676.7 | 12126984.43 | 11048943.62 | 12679680.53 | 13235097.24 | 27859267.83 | 13.71 | 8.51 | -0.47 | -15.3 | -8.68 | -9.14 | -19.79 | -152.14 | -136.8 | 2026-08-23T07:01:00 | 0.8154 | 142억536만원 | (78.3%) | 0억원 | (0%) | Long | Long | Have | 0.685 usd | (19.036%) | 39.489 % | -14.662 % | -1.687 % | 0sui | 0usd | ||||||||||||
| 2026-08-23T06:59:00 | Finish | 0.809 | -2.157 | -4.561 | 1.171 | -0.268 | 0.032 | 0.182 | -2.458 | 3.401 | 6.007 | -2.46 | (228.7%) | 181억3965만원 | Long | 3.384 | 2.126 | -1.013 | -2.841 | -3.622 | 0.659 | 2026-08-23T06:00:00 | (228%) | 181억3965만원 | 16511282.2 | 10664805.53 | 10182156.74 | 12739451.87 | 15625835 | 30508329.06 | 23.51 | -7.44 | -0.63 | -3.79 | -4.98 | -46.52 | -53.46 | -199.63 | -136.45 | 2026-08-23T06:00:00 | 0.809 | 181억3965만원 | (228.7%) | 0억원 | (0%) | Long | Long | Have | 0.685 usd | (18.102%) | 39.489 % | -15.249 % | -1.687 % | 0sui | 0usd | ||||||||||||
| 2026-08-23T05:59:00 | Finish | 0.8294 | 0.042 | -2.127 | 3.911 | -0.004 | 0.14 | 0.225 | -2.168 | 3.868 | 6.17 | -0.528 | (83%) | 79억3044만원 | Long | 1.475 | 1.658 | 0.371 | 0.413 | -1.191 | 0.876 | 2026-08-23T05:00:00 | (83%) | 79억3044만원 | 7040994.4 | 8634919.73 | 11001129.92 | 12820162.21 | 16241309.25 | 32106073.4 | -5.31 | -10.4 | -5.77 | -11.57 | -4.62 | -88.09 | -47.63 | -191.84 | -135.02 | 2026-08-23T05:00:00 | 0.8294 | 79억3044만원 | (83%) | 0억원 | (0%) | Long | Long | Have | 0.685 usd | (21.08%) | 39.489 % | -13.072 % | -1.687 % | 0sui | 0usd | ||||||||||||
| 2026-08-23T04:58:00 | Finish | 0.8338 | 0.568 | -1.475 | 4.697 | 0.062 | 0.096 | 0.276 | -2.032 | 4.106 | 6.265 | 0.506 | (81.4%) | 95억5903만원 | Long | 1.517 | 1.643 | -0.262 | 0.195 | -0.927 | 2.685 | 2026-08-23T04:00:00 | (81.4%) | 95억5903만원 | 8442140.0 | 9119502.37 | 12277796.02 | 13604468.18 | 18366374.12 | 33662965.4 | -30.78 | -11.41 | -21.27 | -8.95 | -3.49 | -101.4 | -49.59 | -174.18 | -126.6 | 2026-08-23T04:00:00 | 0.8338 | 95억5903만원 | (81.4%) | 0억원 | (0%) | Long | Long | Have | 0.685 usd | (21.723%) | 39.489 % | -12.622 % | -1.687 % | 0sui | 0usd | ||||||||||||
| 2026-08-23T03:58:00 | Finish | 0.8295 | 0.111 | -1.894 | 4.445 | -0.189 | 0.083 | 0.263 | -2.003 | 4.328 | 6.461 | -0.563 | (122%) | 117억3955만원 | Long | 1.982 | 2.352 | 0.024 | -0.52 | -1.438 | 2.496 | 2026-08-23T03:01:00 | (121%) | 117억3955만원 | 10421624.8 | 13174171.73 | 13858806.3 | 17279511.49 | 20171476.82 | 34878740.33 | -7.06 | -4.08 | -7.97 | -11.18 | -1.22 | -53.11 | -45.55 | -151.67 | -81.44 | 2026-08-23T03:01:00 | 0.8295 | 117억3955만원 | (122%) | 0억원 | (0%) | Long | Long | Have | 0.685 usd | (21.095%) | 39.489 % | -13.281 % | -1.687 % | 0sui | 0usd | ||||||||||||
| 2026-08-23T02:59:00 | Finish | 0.8342 | 0.489 | -1.252 | 5.313 | -0.235 | 0.083 | 0.283 | -1.733 | 4.801 | 6.649 | -0.108 | (41.2%) | 96억2321만원 | Long | 1.428 | 2.301 | -0.392 | 1.786 | -0.879 | 3.077 | 2026-08-23T02:01:00 | (41.2%) | 96억2321만원 | 8494742.3 | 14175071.77 | 14447805.08 | 18776772.42 | 22710680.57 | 35310078.27 | -15.59 | -10.8 | -12.46 | -37.74 | -1.47 | -60.22 | -57.19 | -144.4 | -68.85 | 2026-08-23T02:01:00 | 0.8342 | 96억2321만원 | (41.2%) | 0억원 | (0%) | Long | Long | Have | 0.685 usd | (21.781%) | 39.489 % | -12.758 % | -1.687 % | 0sui | 0usd | ||||||||||||
| 2026-08-23T02:00:00 | Finish | 0.8351 | 0.361 | -1.061 | 5.724 | -0.376 | 0.147 | 0.284 | -1.416 | 5.344 | 6.858 | 2.341 | (157.1%) | 233억6872만원 | Long | 3.645 | 2.679 | 2.124 | 0.334 | -0.772 | 3.188 | 2026-08-23T01:00:00 | (157%) | 233억6872만원 | 20606148.1 | 16792554.8 | 16196391.68 | 21448664.7 | 36477280.04 | 35837735.71 | 16.78 | 8.74 | -4.69 | -8.35 | -3.22 | -117.22 | -125.22 | -121.27 | -52.21 | 2026-08-23T01:00:00 | 0.8351 | 233억6872만원 | (157.1%) | 0억원 | (0%) | Long | Long | Have | 0.685 usd | (21.912%) | 39.489 % | -12.465 % | -1.687 % | 0sui | 0usd | ||||||||||||
| 2026-08-23T00:58:00 | Finish | 0.8161 | -2.292 | -3.17 | 3.612 | -0.695 | 0.059 | 0.248 | -0.898 | 6.043 | 7.004 | -0.415 | (81.8%) | 148억7769만원 | Long | 1.829 | 2.08 | -1.412 | -0.699 | -3.225 | 0.84 | 2026-08-23T00:02:00 | (81.8%) | 148억7769만원 | 13424324.9 | 14379378.33 | 14895111.68 | 22503911.84 | 39802749.27 | 37031993.58 | -8.12 | -27.39 | -11.94 | -6.25 | -2.39 | -176.8 | -167.22 | -148.62 | -45.48 | 2026-08-23T00:02:00 | 0.8161 | 148억7769만원 | (81.8%) | 0억원 | (0%) | Long | Long | Have | 0.685 usd | (19.139%) | 39.489 % | -14.39 % | -1.687 % | 0sui | 0usd | ||||||||||||
| 2026-08-22T23:59:00 | Finish | 0.8195 | -2.567 | -2.713 | 4.302 | -0.399 | 0.101 | 0.247 | -0.15 | 7.05 | 7.21 | -1.845 | (120%) | 181억9247만원 | Long | 2.564 | 2.119 | -0.298 | -0.996 | -2.822 | 0.552 | 2026-08-22T23:02:00 | (120%) | 181억9247만원 | 16347191.4 | 15650495.13 | 20513752.66 | 25555883.5 | 42456612.23 | 37937778.66 | 5.03 | -6.86 | -40.62 | -3.54 | 0.15 | -171.28 | -106.97 | -84.94 | -29.9 | 2026-08-22T23:02:00 | 0.8195 | 181억9247만원 | (120%) | 0억원 | (0%) | Long | Long | Have | 0.685 usd | (19.635%) | 39.489 % | -14.233 % | -1.687 % | 0sui | 0usd | ||||||||||||
| 2026-08-22T22:59:00 | Finish | 0.8349 | -1.132 | -0.784 | 6.524 | -1.422 | 0.231 | 0.268 | 0.352 | 7.743 | 7.366 | 0.724 | (78.1%) | 151억5499만원 | Long | 1.846 | 1.771 | -0.581 | -0.484 | -1.137 | 3.342 | 2026-08-22T22:00:00 | (78.1%) | 151억5499만원 | 13366618.7 | 14901347.37 | 22023709.02 | 43038855.12 | 44016433.81 | 37882792.71 | -38.64 | -14.83 | -10.85 | -3.11 | -0.49 | -195.39 | -99.86 | -72.01 | 22.74 | 2026-08-22T22:00:00 | 0.8349 | 151억5499만원 | (78.1%) | 0억원 | (0%) | Long | Long | Have | 0.685 usd | (21.883%) | 39.489 % | -12.632 % | -1.687 % | 0sui | 0usd | ||||||||||||
| 2026-08-22T21:58:00 | Finish | 0.829 | -3.226 | -1.257 | 6.055 | -1.09 | 0.126 | 0.26 | 2.035 | 9.59 | 7.405 | -0.072 | (122.2%) | 194억586만원 | Long | 1.946 | 2.666 | 1.103 | 0.682 | -3.312 | 2.612 | 2026-08-22T21:00:00 | (122%) | 194억586만원 | 17237675.3 | 24284984.4 | 25858739.84 | 48277206.24 | 45429722.98 | 38068658.66 | -8.37 | -9.05 | -6.06 | -0.17 | -1.15 | -87.07 | -75.68 | -47.22 | 30.26 | 2026-08-22T21:00:00 | 0.829 | 194억586만원 | (122.2%) | 0억원 | (0%) | Long | Long | Have | 0.685 usd | (21.022%) | 39.489 % | -13.114 % | -1.687 % | 0sui | 0usd | ||||||||||||
| 2026-08-22T20:56:00 | Finish | 0.8297 | -4.2 | -1.054 | 6.42 | -0.983 | 0.142 | 0.265 | 3.284 | 11.086 | 7.554 | 0.06 | (34%) | 158억8664만원 | Long | 1.521 | 2.85 | -1.231 | 1.696 | -5.123 | 2.698 | 2026-08-22T20:00:00 | (34%) | 158억8664만원 | 14099748.1 | 26504750.37 | 28431879.26 | 51391984.59 | 45508725.68 | 38510910.64 | -18.83 | -15.86 | -4.34 | -0.71 | -1.13 | -71.7 | -60.06 | -35.45 | 33.49 | 2026-08-22T20:00:00 | 0.8297 | 158억8664만원 | (34%) | 0억원 | (0%) | Long | Long | Have | 0.685 usd | (21.124%) | 39.489 % | -13.333 % | -1.687 % | 0sui | 0usd | ||||||||||||
| 2026-08-22T19:56:00 | Finish | 0.8292 | -5.199 | -0.966 | 6.638 | -0.342 | 0.058 | 0.262 | 4.466 | 12.486 | 7.678 | -1.719 | (170.8%) | 467억5096만원 | Long | 4.53 | 3.832 | -1.505 | -3.419 | -6.188 | 2.636 | 2026-08-22T19:02:00 | (170%) | 467억5096만원 | 41517529.8 | 32652091.93 | 33790343.6 | 53721462.62 | 45833128.03 | 38952735.37 | 13.19 | -43.89 | 2.37 | -0.11 | 3.23 | -40.37 | -35.64 | -15.28 | 32.93 | 2026-08-22T19:02:00 | 0.8292 | 467억5096만원 | (170.8%) | 0억원 | (0%) | Long | Long | Have | 0.685 usd | (21.051%) | 39.489 % | -13.585 % | -1.687 % | 0sui | 0usd | ||||||||||||
| 2026-08-22T18:58:00 | Finish | 0.8436 | -3.883 | 0.828 | 8.774 | -0.083 | 0.299 | 0.262 | 4.901 | 13.168 | 7.881 | -0.963 | (72.7%) | 273억7658만원 | Long | 2.499 | 3.288 | -1.955 | -0.072 | -4.559 | 1.419 | 2026-08-22T18:03:00 | (72.7%) | 273억7658만원 | 23896973.2 | 28847372.8 | 60225624.84 | 52477969.18 | 45881899.69 | 37733401.94 | -16.41 | -10.84 | 1.22 | -1.05 | -1.33 | -59.05 | 23.82 | 37.35 | 31.17 | 2026-08-22T18:03:00 | 0.8436 | 273억7658만원 | (72.7%) | 0억원 | (0%) | Long | Long | Have | 0.685 usd | (23.153%) | 39.489 % | -11.816 % | -1.687 % | 0sui | 0usd | ||||||||||||
| 2026-08-22T17:59:00 | Finish | 0.8518 | -3.029 | 2.117 | 10.119 | 0.092 | 0.37 | 0.317 | 5.308 | 13.559 | 7.836 | -1.344 | (106.6%) | 376억4251만원 | Long | 4.468 | 4.026 | -1.063 | -2.549 | -10.638 | 10.623 | 2026-08-22T17:02:00 | (106%) | 376억4251만원 | 32541772.8 | 34512405 | 67548585.96 | 51843384.12 | 46367856.61 | 38240135.31 | -57.69 | -3.63 | 3.22 | 3.19 | 1.41 | -34.35 | 31.36 | 43.39 | 29.81 | 2026-08-22T17:02:00 | 0.8518 | 376억4251만원 | (106.6%) | 0억원 | (0%) | Long | Long | Have | 0.685 usd | (24.35%) | 39.489 % | -10.863 % | -1.687 % | 0sui | 0usd | ||||||||||||
| 2026-08-22T16:58:00 | Finish | 0.8634 | -1.618 | 3.892 | 11.972 | 0.114 | 0.429 | 0.364 | 5.6 | 13.814 | 7.778 | -0.61 | (73.2%) | 352억9611만원 | Long | 2.899 | 10.468 | 1.481 | 3.27 | -9.639 | 12.13 | 2026-08-22T16:01:00 | (73.2%) | 352억9611만원 | 30103372.4 | 81563126.07 | 70094367.48 | 50226806.72 | 44935829.24 | 37709138.43 | -11.05 | -1.4 | -2.59 | 2.55 | 0.7 | 44.91 | 35.89 | 46.2 | 27.66 | 2026-08-22T16:01:00 | 0.8634 | 352억9611만원 | (73.2%) | 0억원 | (0%) | Long | Long | Have | 0.685 usd | (26.044%) | 39.489 % | -9.775 % | -1.687 % | 0sui | 0usd | ||||||||||||
| 2026-08-22T15:57:00 | Finish | 0.8687 | -0.901 | 4.985 | 13.069 | 0.28 | 0.502 | 0.396 | 5.939 | 14.098 | 7.701 | 2.236 | (24.1%) | 482억4015만원 | Long | 4.713 | 11.092 | -8.624 | 8.026 | -9.084 | 12.818 | 2026-08-22T15:00:00 | (24.1%) | 482억4015만원 | 40892069.8 | 91699261.53 | 71086703.08 | 51560075.32 | 43819898.68 | 37445676.44 | -1.57 | 3.06 | 2.47 | 3.08 | 3.56 | 52.21 | 38.36 | 47.32 | 29.65 | 2026-08-22T15:00:00 | 0.8687 | 482억4015만원 | (24.1%) | 0억원 | (0%) | Long | Long | Have | 0.685 usd | (26.818%) | 39.489 % | -9.471 % | -1.687 % | 0sui | 0usd | ||||||||||||
| 2026-08-22T14:57:00 | Finish | 0.8498 | -2.786 | 3.234 | 11.047 | 0.444 | 0.481 | 0.36 | 6.193 | 14.229 | 7.568 | -10.036 | (258.3%) | 2004억4773만원 | Long | 23.792 | 10.411 | -0.241 | -15.57 | -11.062 | 10.364 | 2026-08-22T14:01:00 | (258%) | 2004억4773만원 | 173693936.0 | 93158798.4 | 68973506.88 | 50319673.81 | 42512077.13 | 36159336.01 | 98.42 | 82.12 | 53.76 | 42.3 | 29.82 | 54.37 | 38.36 | 47.58 | 29.98 | 2026-08-22T14:01:00 | 0.8498 | 2004억4773만원 | (258.3%) | 0억원 | (0%) | Long | Long | Have | 0.685 usd | (24.058%) | 39.489 % | -11.293 % | -1.687 % | 0sui | 0usd | ||||||||||||
| 2026-08-22T13:59:00 | Finish | 0.9445 | 8.527 | 15.302 | 23.866 | 1.842 | 0.952 | 0.568 | 6.242 | 14.134 | 7.428 | 3.348 | (138.1%) | 776억1428만원 | Long | 4.77 | 4.542 | 3.197 | 1.131 | -1.151 | 11.249 | 2026-08-22T13:01:00 | (138%) | 776억1428만원 | 60511778.8 | 46949169.87 | 37871861.22 | 32726730.3 | 29875298.55 | 27853353.56 | 27.28 | 28.96 | 17.47 | 12.89 | 6.36 | 36.37 | 21.11 | 26.45 | 11.45 | 2026-08-22T13:01:00 | 0.9445 | 776억1428만원 | (138.1%) | 0억원 | (0%) | Long | Long | Have | 0.685 usd | (37.883%) | 39.489 % | -1.057 % | -1.687 % | 0sui | 0usd | ||||||||||||
| 2026-08-22T12:58:00 | Finish | 0.914 | 6.958 | 12.636 | 20.547 | 1.509 | 0.818 | 0.517 | 5.309 | 12.706 | 7.023 | 0.75 | (130.1%) | 561억9051만원 | Long | 2.672 | 3.899 | 1.949 | 5.437 | -1.285 | 9.54 | 2026-08-22T12:01:00 | (130%) | 561억9051만원 | 45270680.4 | 36887273.2 | 29368020.7 | 27860111.07 | 26463444.33 | 26187796.94 | 32.41 | 2.2 | 8.7 | 4.01 | -3.49 | 28.26 | 9.89 | 10.83 | 2.74 | 2026-08-22T12:01:00 | 0.914 | 561억9051만원 | (130.1%) | 0억원 | (0%) | Long | Long | Have | 0.685 usd | (33.431%) | 35.168 % | -0.594 % | -1.687 % | 0sui | 0usd | ||||||||||||
| 2026-08-22T11:58:00 | Finish | 0.9071 | 7.751 | 12.667 | 20.256 | 1.247 | 0.807 | 0.526 | 4.561 | 11.605 | 6.736 | 5.933 | (122.5%) | 431억9459만원 | Long | 6.185 | 3.671 | 4.02 | 0.742 | -0.121 | 8.713 | 2026-08-22T11:00:00 | (122%) | 431억9459만원 | 35065050.4 | 27858948.97 | 28734442.58 | 25629836.7 | 25442402.11 | 27135338.57 | 25.67 | 3.86 | 5.98 | 4.12 | -1.75 | 8.67 | 11.46 | 5.57 | -0.91 | 2026-08-22T11:00:00 | 0.9071 | 431억9459만원 | (122.5%) | 0억원 | (0%) | Long | Long | Have | 0.685 usd | (32.423%) | 32.467 % | -0.253 % | -1.687 % | 0sui | 0usd | ||||||||||||
| 2026-08-22T10:57:00 | Finish | 0.8562 | 2.973 | 7.213 | 14.105 | 0.616 | 0.604 | 0.449 | 4.117 | 10.81 | 6.429 | 0.718 | (167.9%) | 352억6073만원 | Long | 2.839 | 2.264 | 2.597 | 1.75 | -1.936 | 2.613 | 2026-08-22T10:00:00 | (167%) | 352억6073만원 | 30326088.8 | 22168124.23 | 27667123.74 | 24184008.11 | 24435633.67 | 27619455.77 | -15.04 | 12.13 | 5.2 | 1.72 | -0.11 | -10.23 | 11.68 | 0.17 | -2.97 | 2026-08-22T10:00:00 | 0.8562 | 352억6073만원 | (167.9%) | 0억원 | (0%) | Long | Long | Have | 0.685 usd | (24.993%) | 27.46 % | -1.718 % | -1.687 % | 0sui | 0usd | ||||||||||||
| 2026-08-22T09:58:00 | Finish | 0.8502 | 2.881 | 7.094 | 13.814 | 0.471 | 0.578 | 0.43 | 4.095 | 10.626 | 6.274 | 0.687 | (101.8%) | 209억9670만원 | Long | 1.989 | 2.268 | -0.607 | -0.631 | -1.483 | 4.422 | 2026-08-22T09:00:00 | (101%) | 209억9670만원 | 18185707.7 | 26093691.23 | 24673394.86 | 22988834.71 | 24021880.98 | 27648610.36 | -12.85 | 1.21 | -6.69 | 0.16 | -2.53 | 7.94 | 2.64 | -12.06 | -5.46 | 2026-08-22T09:00:00 | 0.8502 | 209억9670만원 | (101.8%) | 0억원 | (0%) | Long | Long | Have | 0.685 usd | (24.117%) | 25.985 % | -1.576 % | -1.687 % | 0sui | 0usd | ||||||||||||
| 2026-08-22T08:57:00 | Finish | 0.8445 | 2.673 | 6.996 | 13.537 | 0.565 | 0.542 | 0.421 | 4.21 | 10.581 | 6.114 | -1.159 | (42.2%) | 206억3444만원 | Long | 1.965 | 2.988 | -0.788 | 0.072 | -2.144 | 5.734 | 2026-08-22T08:02:00 | (42.2%) | 206억3444만원 | 17992576.2 | 29941274.07 | 24378694.46 | 24636886.49 | 23984567.17 | 28365451.51 | 3.02 | -5.58 | -2.2 | -2.11 | -2.03 | 19.89 | 1.62 | -16.35 | 3.05 | 2026-08-22T08:02:00 | 0.8445 | 206억3444만원 | (42.2%) | 0억원 | (0%) | Long | Long | Have | 0.685 usd | (23.285%) | 25.985 % | -2.086 % | -1.687 % | 0sui | 0usd | ||||||||||||
| 2026-08-22T07:59:00 | Finish | 0.8544 | 4.464 | 8.834 | 15.351 | 0.689 | 0.612 | 0.446 | 4.183 | 10.422 | 5.989 | 0.909 | (142.9%) | 488억5082만원 | Long | 2.848 | 3.064 | 1.769 | 3.058 | -0.997 | 8.111 | 2026-08-22T07:02:00 | (142%) | 488억5082만원 | 42102789.8 | 29062896.8 | 25819821.44 | 25191470.14 | 24500706.81 | 28952954.35 | 41.09 | 18.39 | 7.97 | 4.1 | 5.72 | 15.7 | 5.11 | -12.13 | 6.83 | 2026-08-22T07:02:00 | 0.8544 | 488억5082만원 | (142.9%) | 0억원 | (0%) | Long | Long | Have | 0.685 usd | (24.73%) | 25.985 % | -1.182 % | -1.687 % | 0sui | 0usd | ||||||||||||
| 2026-08-22T06:59:00 | Finish | 0.8467 | 4.236 | 8.512 | 14.822 | 0.68 | 0.593 | 0.43 | 4.102 | 10.155 | 5.815 | 3.89 | (201.1%) | 341억8233만원 | Long | 4.151 | 2.713 | 3.896 | 1.941 | -0.153 | 7.137 | 2026-08-22T06:00:00 | (201%) | 341억8233만원 | 29728456.2 | 20599368.77 | 21809782.1 | 23331277.57 | 23536454.31 | 27385467.72 | 7.91 | 10.27 | 6.06 | -10.35 | 3.93 | -14.26 | -7.92 | -25.57 | 5.14 | 2026-08-22T06:00:00 | 0.8467 | 341억8233만원 | (201.1%) | 0억원 | (0%) | Long | Long | Have | 0.685 usd | (23.606%) | 23.781 % | -0.401 % | -1.687 % | 0sui | 0usd | ||||||||||||
| 2026-08-22T05:57:00 | Finish | 0.815 | 1.016 | 5.08 | 10.998 | 0.425 | 0.44 | 0.357 | 4.023 | 9.881 | 5.631 | 1.507 | (93.3%) | 169억9715만원 | Long | 2.191 | 2.455 | 1.454 | 1.063 | -1.008 | 3.125 | 2026-08-22T05:03:00 | (93.3%) | 169억9715만원 | 15357444.4 | 19089287.07 | 19777996.5 | 21998998.2 | 26252952.09 | 26350908.71 | -10.47 | -15.15 | -4.27 | -8.28 | 0.82 | -37.53 | -32.74 | -33.23 | 2.16 | 2026-08-22T05:03:00 | 0.815 | 169억9715만원 | (93.3%) | 0억원 | (0%) | Long | Long | Have | 0.685 usd | (18.978%) | 20.307 % | -1.311 % | -1.687 % | 0sui | 0usd | ||||||||||||
| 2026-08-22T05:00:00 | Finish | 0.8028 | -0.073 | 3.972 | 9.726 | 0 | 0.307 | 0.334 | 4.048 | 9.807 | 5.535 | 0.4 | (66.6%) | 182억1968만원 | Long | 1.797 | 2.404 | -2.283 | -0.766 | -2.49 | 1.582 | 2026-08-22T04:03:00 | (66.6%) | 182억1968만원 | 16712205.7 | 21321003.3 | 23310142.36 | 22979976.81 | 28621428.39 | 26136500.87 | -4.28 | -5.11 | -6.26 | -3.95 | 0.74 | -34.24 | -22.79 | -12.13 | 5.52 | 2026-08-22T04:03:00 | 0.8028 | 182억1968만원 | (66.6%) | 0억원 | (0%) | Long | Long | Have | 0.685 usd | (17.197%) | 20.307 % | -2.9 % | -1.687 % | 0sui | 0usd | ||||||||||||
| 2026-08-22T03:59:00 | Finish | 0.7997 | -0.459 | 3.887 | 9.667 | 0.036 | 0.252 | 0.327 | 4.366 | 10.173 | 5.564 | -1.745 | (112.3%) | 273억6507만원 | Long | 3.378 | 2.389 | 0.833 | -0.475 | -2.961 | 0.414 | 2026-08-22T03:00:00 | (112%) | 273억6507만원 | 25198211.1 | 22273444.13 | 24564467.04 | 24515482.82 | 29799650.53 | 25943366.32 | -10.48 | -0.13 | -14.4 | -1.62 | 3.34 | -33.79 | -21.31 | -5.61 | 11.57 | 2026-08-22T03:00:00 | 0.7997 | 273억6507만원 | (112.3%) | 0억원 | (0%) | Long | Long | Have | 0.685 usd | (16.745%) | 20.307 % | -3.058 % | -1.687 % | 0sui | 0usd | ||||||||||||
| 2026-08-22T02:57:00 | Finish | 0.8138 | 1.332 | 5.987 | 11.966 | 0.01 | 0.379 | 0.366 | 4.593 | 10.494 | 5.641 | 0.42 | (113.2%) | 243억7121만원 | Long | 2.037 | 2.16 | -0.33 | -0.609 | -1.25 | 2.571 | 2026-08-22T02:02:00 | (113%) | 243억7121만원 | 22052593.1 | 24880098.33 | 24597036.14 | 28640840.43 | 30290536.98 | 25104369.32 | -1.23 | 3.64 | -7.77 | -1.76 | 2 | -21.75 | -23.15 | -2.06 | 23.7 | 2026-08-22T02:02:00 | 0.8138 | 243억7121만원 | (113.2%) | 0억원 | (0%) | Long | Long | Have | 0.685 usd | (18.803%) | 20.307 % | -1.153 % | -1.687 % | 0sui | 0usd | ||||||||||||
| 2026-08-22T01:58:00 | Finish | 0.8104 | 0.919 | 5.939 | 11.906 | 0.453 | 0.417 | 0.359 | 4.974 | 10.887 | 5.633 | -0.601 | (58.9%) | 215억3671만원 | Long | 1.751 | 1.96 | -0.595 | 0.324 | -1.662 | 3.288 | 2026-08-22T01:02:00 | (58.9%) | 215억3671만원 | 19569528.2 | 25190510.33 | 23734105.9 | 31054903.42 | 30833456.5 | 24612010.15 | -7.12 | -3.74 | -3.88 | 1.56 | 2.48 | -22.4 | -29.91 | -3.7 | 29.33 | 2026-08-22T01:02:00 | 0.8104 | 215억3671만원 | (58.9%) | 0억원 | (0%) | Long | Long | Have | 0.685 usd | (18.307%) | 20.307 % | -1.687 % | -1.687 % | 0sui | 0usd | ||||||||||||
| 2026-08-22T00:58:00 | Finish | 0.8153 | 1.989 | 7.023 | 12.987 | 0.61 | 0.449 | 0.368 | 4.936 | 10.783 | 5.572 | 1.544 | (145.9%) | 365억5697만원 | Long | 2.692 | 2.319 | 2.398 | 1.147 | -1.068 | 4.325 | 2026-08-22T00:00:00 | (145%) | 365억5697만원 | 33018173.7 | 27121019.8 | 24657450.64 | 32308386 | 30359998.35 | 24015731.47 | 23.12 | 2.06 | 0.67 | 6.4 | 6.34 | -11.94 | -23.13 | 2.6 | 33.11 | 2026-08-22T00:00:00 | 0.8153 | 365억5697만원 | (145.9%) | 0억원 | (0%) | Long | Long | Have | 0.685 usd | (19.022%) | 20.307 % | -1.141 % | -1.687 % | 0sui | 0usd | ||||||||||||
| 2026-08-21T23:57:00 | Finish | 0.8029 | 1.05 | 5.872 | 11.677 | 0.466 | 0.411 | 0.349 | 4.772 | 10.517 | 5.483 | -0.137 | (90.5%) | 250억6014만원 | Long | 1.437 | 2.386 | -0.248 | 1.122 | -0.483 | 2.738 | 2026-08-21T23:01:00 | (90.5%) | 250억6014만원 | 22983829.1 | 22027609.2 | 24160167.86 | 32094016.52 | 28534016.72 | 22583241.51 | -1.79 | -24.57 | -1.9 | 3.47 | 4.02 | -29.54 | -18.1 | 6.53 | 35.06 | 2026-08-21T23:01:00 | 0.8029 | 250억6014만원 | (90.5%) | 0억원 | (0%) | Long | Long | Have | 0.685 usd | (17.212%) | 18.847 % | -1.29 % | -1.687 % | 0sui | 0usd | ||||||||||||
| 2026-08-21T22:58:00 | Finish | 0.804 | 1.661 | 6.449 | 12.22 | 0.658 | 0.377 | 0.351 | 4.711 | 10.387 | 5.421 | 0.828 | (144.2%) | 276억9001만원 | Long | 2.829 | 2.883 | 0.336 | 0.397 | -0.347 | 2.879 | 2026-08-21T22:01:00 | (144%) | 276억9001만원 | 25361056.6 | 22428416.8 | 32028687.96 | 32714438.56 | 27576872.9 | 21711328.04 | -7.14 | -10.31 | 4.05 | 3.8 | 3.02 | -22.96 | 13.9 | 32.21 | 37.33 | 2026-08-21T22:01:00 | 0.804 | 276억9001만원 | (144.2%) | 0억원 | (0%) | Long | Long | Have | 0.685 usd | (17.372%) | 18.847 % | -1.474 % | -1.687 % | 0sui | 0usd | ||||||||||||
| 2026-08-21T21:58:00 | Finish | 0.7973 | 1.476 | 5.971 | 11.675 | 0.742 | 0.356 | 0.343 | 4.429 | 10.05 | 5.383 | 1.658 | (74.6%) | 192억546만원 | Long | 2.892 | 2.637 | -0.112 | -0.077 | -2.064 | 2.599 | 2026-08-21T21:00:00 | (74.6%) | 192억546만원 | 17737941.9 | 24151984.53 | 35712308.64 | 31439657.87 | 26566433.49 | 21075025.18 | -38.1 | -6.84 | 2.4 | 2.46 | -0.65 | -10 | 25.61 | 40.99 | 36.25 | 2026-08-21T21:00:00 | 0.7973 | 192억546만원 | (74.6%) | 0억원 | (0%) | Long | Long | Have | 0.685 usd | (16.394%) | 18.847 % | -2.039 % | -1.687 % | 0sui | 0usd | ||||||||||||
| 2026-08-21T20:57:00 | Finish | 0.7843 | 0.563 | 4.613 | 10.231 | 0.57 | 0.342 | 0.313 | 4.028 | 9.615 | 5.371 | -2.304 | (77.4%) | 257억6027만원 | Long | 2.928 | 3.261 | -0.012 | -0.824 | -3.731 | 0.927 | 2026-08-21T20:00:00 | (77.4%) | 257억6027만원 | 24186251.9 | 39014813.77 | 38334894.54 | 30702819.22 | 25929627.09 | 21213180.09 | -14.34 | -3.48 | 4.81 | 3.66 | 2.22 | 33.54 | 32.36 | 44.66 | 34.12 | 2026-08-21T20:00:00 | 0.7843 | 257억6027만원 | (77.4%) | 0억원 | (0%) | Long | Long | Have | 0.685 usd | (14.496%) | 18.847 % | -3.181 % | -1.687 % | 0sui | 0usd | ||||||||||||
| 2026-08-21T19:57:00 | Finish | 0.8028 | 3.522 | 7.425 | 13.184 | 0.775 | 0.421 | 0.362 | 3.77 | 9.334 | 5.361 | 0.728 | (49.3%) | 332억8579만원 | Long | 2.092 | 3.888 | -1.106 | 1.48 | -1.461 | 4.355 | 2026-08-21T19:00:00 | (49.3%) | 332억8579만원 | 30531759.8 | 45545783.13 | 39715413.84 | 29293024.93 | 25013283.44 | 20753427.83 | -0.23 | 1 | 7.02 | 7.79 | 0.23 | 45.08 | 37.02 | 47.74 | 30.93 | 2026-08-21T19:00:00 | 0.8028 | 332억8579만원 | (49.3%) | 0억원 | (0%) | Long | Long | Have | 0.685 usd | (17.197%) | 18.847 % | -1.388 % | -1.687 % | 0sui | 0usd | ||||||||||||
| 2026-08-21T18:58:00 | Finish | 0.7971 | 3.584 | 7.108 | 12.788 | 0.867 | 0.476 | 0.346 | 3.403 | 8.885 | 5.302 | -1.968 | (139.6%) | 674억6597만원 | Long | 4.761 | 3.759 | -0.074 | -0.026 | -2.16 | 3.776 | 2026-08-21T18:00:00 | (139%) | 674억6597만원 | 62326429.6 | 45652153.67 | 39322587.36 | 27371249.81 | 23205346.13 | 20706294.11 | 29.55 | 32.69 | 26.91 | 24.66 | 11.28 | 49.17 | 40.99 | 47.34 | 27 | 2026-08-21T18:00:00 | 0.7971 | 674억6597만원 | (139.6%) | 0억원 | (0%) | Long | Long | Have | 0.685 usd | (16.365%) | 18.847 % | -2.444 % | -1.687 % | 0sui | 0usd | ||||||||||||
| 2026-08-21T17:57:00 | Finish | 0.8131 | 6.579 | 9.795 | 15.45 | 1.173 | 0.545 | 0.381 | 3.018 | 8.324 | 5.151 | 4.525 | (148.3%) | 483억4050만원 | Long | 4.812 | 2.64 | 4.128 | 1.04 | -0.196 | 8.082 | 2026-08-21T17:01:00 | (148%) | 483억4050만원 | 43779160.0 | 35239626.6 | 29634907.52 | 21567898.2 | 18614256.52 | 18606802.99 | 16.81 | 28.29 | 18.71 | 19.53 | 10.93 | 47.18 | 37.19 | 37.21 | 17.31 | 2026-08-21T17:01:00 | 0.8131 | 483억4050만원 | (148.3%) | 0억원 | (0%) | Long | Long | Have | 0.685 usd | (18.701%) | 18.073 % | 0 | -1.687 % | 0sui | 0usd | ||||||||||||
| 2026-08-21T16:58:00 | Finish | 0.7778 | 3.147 | 5.625 | 10.859 | 0.699 | 0.398 | 0.291 | 2.402 | 7.476 | 4.955 | 0.79 | (100%) | 325억8630만원 | Long | 1.703 | 1.993 | 0.449 | 0.156 | -0.588 | 4.403 | 2026-08-21T16:00:00 | (100%) | 325억8630만원 | 30850871.4 | 30169115.73 | 23100354.34 | 18169116.88 | 15573442.08 | 16773424.18 | 23.06 | 20.13 | 15.56 | 9.97 | 6.27 | 48.38 | 32.58 | 27.39 | 9.31 | 2026-08-21T16:00:00 | 0.7778 | 325억8630만원 | (100%) | 0억원 | (0%) | Long | Long | Have | 0.685 usd | (13.547%) | 14.219 % | -0.792 % | -1.687 % | 0sui | 0usd | ||||||||||||
| 2026-08-21T15:58:00 | Finish | 0.7717 | 3.054 | 5.222 | 10.31 | 0.557 | 0.371 | 0.273 | 2.104 | 7.041 | 4.835 | 0.273 | (109.1%) | 325억8013만원 | Long | 1.406 | 1.99 | 0.646 | 2.1 | -0.924 | 4.227 | 2026-08-21T15:01:00 | (109%) | 325억8013만원 | 31088848.4 | 24514835.4 | 19229800.72 | 15723076.94 | 14161503.23 | 15784489.04 | 37.31 | 22.8 | 20.28 | 6.83 | 6.33 | 42.23 | 26.36 | 17.92 | 2.06 | 2026-08-21T15:01:00 | 0.7717 | 325억8013만원 | (109.1%) | 0억원 | (0%) | Long | Long | Have | 0.685 usd | (12.657%) | 13.708 % | -0.976 % | -1.687 % | 0sui | 0usd | ||||||||||||
| 2026-08-21T14:59:00 | Finish | 0.7697 | 3.359 | 5.341 | 10.324 | 0.59 | 0.363 | 0.278 | 1.918 | 6.739 | 4.73 | 1.624 | (209%) | 298억6038만원 | Long | 2.871 | 1.935 | 2.152 | 0.98 | -0.543 | 3.957 | 2026-08-21T14:01:00 | (209%) | 298억6038만원 | 28567627.4 | 17854017.3 | 15659187.78 | 13072466.49 | 13256160.05 | 14844568.15 | 46.78 | 30.88 | 22.08 | 8.64 | 6.01 | 25.75 | 15.35 | 5.2 | -9.85 | 2026-08-21T14:01:00 | 0.7697 | 298억6038만원 | (209%) | 0억원 | (0%) | Long | Long | Have | 0.685 usd | (12.365%) | 12.978 % | -0.749 % | -1.687 % | 0sui | 0usd | ||||||||||||
| 2026-08-21T13:59:00 | Finish | 0.7575 | 2.32 | 4.057 | 8.877 | 0.492 | 0.282 | 0.249 | 1.697 | 6.408 | 4.632 | 1.637 | (127.1%) | 142억8640만원 | Long | 1.691 | 1.342 | 1.067 | 0.621 | -0.013 | 2.879 | 2026-08-21T13:01:00 | (127%) | 142억8640만원 | 13888030.4 | 12164175.93 | 11964915.32 | 10708217.52 | 12201417.03 | 14003013.87 | 1.82 | 1.18 | -0.02 | -9.74 | -3.32 | -0.31 | -1.98 | -17.03 | -27.97 | 2026-08-21T13:01:00 | 0.7575 | 142억8640만원 | (127.1%) | 0억원 | (0%) | Long | Long | Have | 0.685 usd | (10.584%) | 10.482 % | -0.013 % | -1.687 % | 0sui | 0usd | ||||||||||||
| 2026-08-21T12:59:00 | Finish | 0.7452 | 1.154 | 2.66 | 7.375 | 0.306 | 0.194 | 0.217 | 1.489 | 6.151 | 4.593 | 0.094 | (96.7%) | 112억3946만원 | Long | 1.243 | 1.376 | 0.013 | -0.135 | -0.587 | 1.692 | 2026-08-21T12:00:00 | (96.7%) | 112억3946만원 | 11106394.1 | 11946760.37 | 11825334.86 | 10710392.5 | 13517693.9 | 14483315.79 | 2.9 | 3.99 | -8.64 | -7.65 | -4.83 | -13.15 | -14.31 | -22.48 | -25.68 | 2026-08-21T12:00:00 | 0.7452 | 112억3946만원 | (96.7%) | 0억원 | (0%) | Long | Long | Have | 0.685 usd | (8.788%) | 9.985 % | -1.022 % | -1.687 % | 0sui | 0usd | ||||||||||||
| 2026-08-21T11:58:00 | Finish | 0.7445 | 1.368 | 2.761 | 7.507 | 0.045 | 0.206 | 0.216 | 1.374 | 6.057 | 4.619 | -0.614 | (86.3%) | 116억2493만원 | Long | 1.093 | 1.362 | 0 | 0.693 | -0.667 | 2.112 | 2026-08-21T11:01:00 | (86.3%) | 116억2493만원 | 11498103.3 | 11610050.7 | 11371358.44 | 11723540.97 | 14636793.51 | 15217935.82 | -4.63 | 8.11 | -4.01 | 0.41 | -4.36 | -26.07 | -28.72 | -33.83 | -13.68 | 2026-08-21T11:01:00 | 0.7445 | 116억2493만원 | (86.3%) | 0억원 | (0%) | Long | Long | Have | 0.685 usd | (8.686%) | 9.985 % | -0.942 % | -1.687 % | 0sui | 0usd | ||||||||||||
| 2026-08-21T10:59:00 | Finish | 0.7491 | 2.04 | 3.598 | 8.405 | 0 | 0.23 | 0.236 | 1.527 | 6.237 | 4.64 | 1.559 | (133.1%) | 134억6446만원 | Long | 1.793 | 1.432 | 1.065 | 0.478 | -0.053 | 3.012 | 2026-08-21T10:01:00 | (133%) | 134억6446만원 | 13235783.7 | 12174058.97 | 10518408.64 | 12213830.73 | 14576813.36 | 15912114.31 | 13.7 | 12.75 | -13.02 | 0.11 | 2.4 | -19.74 | -38.58 | -51.28 | -9.24 | 2026-08-21T10:01:00 | 0.7491 | 134억6446만원 | (133.1%) | 0억원 | (0%) | Long | Long | Have | 0.685 usd | (9.358%) | 9.985 % | -0.571 % | -1.687 % | 0sui | 0usd | ||||||||||||
| 2026-08-21T09:59:00 | Finish | 0.7376 | 0.474 | 2.242 | 6.993 | -0.027 | 0.163 | 0.205 | 1.76 | 6.489 | 4.647 | 0.559 | (77%) | 101억1303만원 | Long | 1.201 | 1.22 | 0.406 | 0.507 | -0.539 | 1.43 | 2026-08-21T09:00:00 | (77%) | 101억1303만원 | 10096265.1 | 10707635.07 | 9329129.24 | 14041338.41 | 14561334.63 | 15539265.79 | 9.78 | -7.55 | -10.25 | -2.28 | 0.59 | -35.99 | -56.08 | -66.57 | 5.64 | 2026-08-21T09:00:00 | 0.7376 | 101억1303만원 | (77%) | 0억원 | (0%) | Long | Long | Have | 0.685 usd | (7.679%) | 9.985 % | -2.071 % | -1.687 % | 0sui | 0usd | ||||||||||||
| 2026-08-21T08:58:00 | Finish | 0.7335 | -0.112 | 1.839 | 6.616 | 0.085 | 0.063 | 0.202 | 1.953 | 6.736 | 4.691 | 0.397 | (149.8%) | 131억3859만원 | Long | 1.303 | 1.18 | 0.408 | 0.261 | -0.69 | 1.382 | 2026-08-21T08:01:00 | (149%) | 131억3859만원 | 13190128.1 | 9753331.47 | 10091397.26 | 15645707.78 | 14900835.23 | 15448592.31 | 25.26 | -12.24 | 1.74 | -0.13 | 3.87 | -52.78 | -47.66 | -53.09 | 12.17 | 2026-08-21T08:01:00 | 0.7335 | 131억3859만원 | (149.8%) | 0억원 | (0%) | Long | Long | Have | 0.685 usd | (7.08%) | 9.985 % | -2.535 % | -1.687 % | 0sui | 0usd | ||||||||||||
| 2026-08-21T07:59:00 | Finish | 0.7307 | -0.409 | 1.513 | 6.423 | 0.07 | 0.136 | 0.201 | 1.929 | 6.86 | 4.838 | -0.504 | (121.5%) | 87억6838만원 | Long | 1.155 | 1.082 | -0.258 | -0.329 | -0.922 | 1.219 | 2026-08-21T07:02:00 | (121%) | 87억6838만원 | 8836512.0 | 7786417.67 | 11498317.7 | 15377731.49 | 14919962.08 | 14873415.02 | -17.84 | -10.96 | -2.95 | -7.11 | 1.82 | -91.62 | -29.76 | -29.35 | 4.37 | 2026-08-21T07:02:00 | 0.7307 | 87억6838만원 | (121.5%) | 0억원 | (0%) | Long | Long | Have | 0.685 usd | (6.672%) | 9.985 % | -3 % | -1.687 % | 0sui | 0usd | ||||||||||||
| 2026-08-21T06:59:00 | Finish | 0.7344 | 0.165 | 2.165 | 7.177 | 0.175 | 0.204 | 0.212 | 1.997 | 7 | 4.905 | 0.561 | (99.8%) | 72억1393만원 | Long | 1.083 | 1.053 | 0.917 | 0.843 | -1.41 | 1.732 | 2026-08-21T06:02:00 | (99.8%) | 72억1393만원 | 7233354.3 | 9476782.07 | 12913157.54 | 15845901.14 | 16061374.83 | 14608223.92 | -31.36 | -25.8 | -4.64 | -8.15 | -1.59 | -69.48 | -24.38 | -13.13 | 3.52 | 2026-08-21T06:02:00 | 0.7344 | 72억1393만원 | (99.8%) | 0억원 | (0%) | Long | Long | Have | 0.685 usd | (7.212%) | 9.985 % | -2.602 % | -1.687 % | 0sui | 0usd | ||||||||||||
| 2026-08-21T06:00:00 | Finish | 0.7304 | -0.206 | 1.819 | 6.819 | 0.032 | 0.233 | 0.203 | 2.03 | 7.04 | 4.91 | 0.745 | (52.8%) | 72억3022만원 | Long | 1.009 | 1.63 | 0.164 | 0.222 | -3.053 | 1.177 | 2026-08-21T05:02:00 | (52.8%) | 72억3022만원 | 7289386.7 | 13807240.73 | 17403157.24 | 16616669.81 | 17486058.18 | 14843758.44 | -17.23 | -16.54 | -3.94 | -7.37 | -0.11 | -26.64 | -0.48 | 14.71 | 7.33 | 2026-08-21T05:02:00 | 0.7304 | 72억3022만원 | (52.8%) | 0억원 | (0%) | Long | Long | Have | 0.685 usd | (6.628%) | 9.985 % | -3.053 % | -1.687 % | 0sui | 0usd | ||||||||||||
| 2026-08-21T04:59:00 | Finish | 0.7249 | -0.926 | 1.288 | 6.23 | -0.049 | 0.213 | 0.192 | 2.235 | 7.223 | 4.88 | 0 | (68.8%) | 136억9084만원 | Long | 1.067 | 1.843 | -2.054 | -0.359 | -3.783 | 0.416 | 2026-08-21T04:01:00 | (68.8%) | 136억9084만원 | 13907605.2 | 16681015.57 | 20852397.78 | 17297810.22 | 18878052.3 | 14860781.29 | -23.97 | 3.09 | -5.25 | 3.37 | 2.41 | -13.17 | 9.47 | 28.73 | 11.2 | 2026-08-21T04:01:00 | 0.7249 | 136억9084만원 | (68.8%) | 0억원 | (0%) | Long | Long | Have | 0.685 usd | (5.825%) | 9.985 % | -3.836 % | -1.687 % | 0sui | 0usd | ||||||||||||
| 2026-08-21T03:58:00 | Finish | 0.725 | -0.961 | 1.519 | 6.448 | 0.049 | 0.215 | 0.187 | 2.504 | 7.481 | 4.855 | -2.238 | (124.3%) | 199억1225만원 | Long | 2.816 | 2.352 | -1.128 | -2.253 | -3.77 | 0.069 | 2026-08-21T03:02:00 | (124%) | 199억1225만원 | 20224730.3 | 21939598.1 | 20226545.04 | 18256239.08 | 18262794.4 | 14511716.06 | -6.15 | 7.64 | -2.44 | 5.67 | 3.29 | 16.76 | 9.71 | 28.25 | 15.86 | 2026-08-21T03:02:00 | 0.725 | 199억1225만원 | (124.3%) | 0억원 | (0%) | Long | Long | Have | 0.685 usd | (5.839%) | 9.985 % | -3.65 % | -1.687 % | 0sui | 0usd | ||||||||||||
| 2026-08-21T02:59:00 | Finish | 0.7415 | 1.342 | 4.048 | 9.074 | 0.299 | 0.342 | 0.239 | 2.669 | 7.629 | 4.831 | -1.015 | (53.1%) | 160억2140만원 | Long | 1.646 | 2.101 | 0.28 | 1.215 | -1.58 | 2.8 | 2026-08-21T02:01:00 | (53.1%) | 160억2140만원 | 15910711.2 | 23376551.13 | 18791606.76 | 18712330.67 | 17282745.41 | 14049083.31 | 7.9 | 1.89 | -4.58 | 6.73 | 2.05 | 26.07 | 8.03 | 25.24 | 17.2 | 2026-08-21T02:01:00 | 0.7415 | 160억2140만원 | (53.1%) | 0억원 | (0%) | Long | Long | Have | 0.685 usd | (8.248%) | 9.985 % | -1.394 % | -1.687 % | 0sui | 0usd | ||||||||||||
| 2026-08-21T01:58:00 | Finish | 0.7491 | 2.687 | 5.465 | 10.456 | 0.715 | 0.418 | 0.252 | 2.706 | 7.566 | 4.732 | 1.298 | (122.6%) | 301억9621만원 | Long | 2.595 | 1.978 | 1.253 | 0.729 | -0.293 | 4.667 | 2026-08-21T01:01:00 | (122%) | 301억9621만원 | 29683352.8 | 21665761.23 | 18443518.98 | 19610397.88 | 16193264.22 | 13766400.14 | 34.39 | 21.41 | 15.1 | 15.19 | 2.82 | 25.26 | 12.2 | 25.36 | 8.62 | 2026-08-21T01:01:00 | 0.7491 | 301억9621만원 | (122.6%) | 0억원 | (0%) | Long | Long | Have | 0.685 usd | (9.358%) | 9.679 % | -0.732 % | -1.687 % | 0sui | 0usd | ||||||||||||
| 2026-08-21T00:58:00 | Finish | 0.7394 | 2.082 | 4.545 | 9.3 | 0.54 | 0.467 | 0.232 | 2.413 | 7.071 | 4.548 | 1.594 | (231.2%) | 246억3631만원 | Long | 2.063 | 1.667 | 1.574 | 0.79 | -0.35 | 3.311 | 2026-08-21T00:02:00 | (231%) | 246억3631만원 | 24535589.4 | 16121323.27 | 15190778.5 | 17037193.17 | 14058240.83 | 13388728.95 | 27.28 | 2.71 | 11.71 | 8.39 | -5.39 | 12.8 | 7.46 | 11.86 | -2.56 | 2026-08-21T00:02:00 | 0.7394 | 246억3631만원 | (231.2%) | 0억원 | (0%) | Long | Long | Have | 0.685 usd | (7.942%) | 8.321 % | -0.189 % | -1.687 % | 0sui | 0usd | ||||||||||||
| 2026-08-20T23:59:00 | Finish | 0.7279 | 1.036 | 3.393 | 7.849 | 0.427 | 0.376 | 0.197 | 2.333 | 6.743 | 4.31 | 0.234 | (82.8%) | 106억5426만원 | Long | 1.275 | 1.607 | 0.399 | 0.782 | -0.926 | 1.705 | 2026-08-20T23:01:00 | (82.8%) | 106억5426만원 | 10778341.5 | 12666217.57 | 14790353.6 | 15251476.83 | 12969689.69 | 14152170.17 | -6.5 | -15.49 | 6.14 | 2.09 | -4.92 | -2.4 | 12.31 | 4.31 | -10.7 | 2026-08-20T23:01:00 | 0.7279 | 106억5426만원 | (82.8%) | 0억원 | (0%) | Long | Long | Have | 0.685 usd | (6.263%) | 7.343 % | -1.183 % | -1.687 % | 0sui | 0usd | ||||||||||||
| 2026-08-20T22:58:00 | Finish | 0.7261 | 1.217 | 3.532 | 7.794 | 0.393 | 0.377 | 0.136 | 2.287 | 6.498 | 4.116 | 0.429 | (92.5%) | 128억6790만원 | Long | 1.663 | 1.633 | -0.329 | -0.112 | -1.251 | 1.453 | 2026-08-20T22:00:00 | (92.5%) | 128억6790만원 | 13050038.9 | 13546653.87 | 17500596.22 | 14369098.54 | 12704477.73 | 14884489.74 | -18.92 | -11.12 | 7.47 | 3.69 | 1.11 | 6.22 | 27.41 | 14.95 | -15.98 | 2026-08-20T22:00:00 | 0.7261 | 128억6790만원 | (92.5%) | 0억원 | (0%) | Long | Long | Have | 0.685 usd | (6%) | 7.343 % | -1.251 % | -1.687 % | 0sui | 0usd | ||||||||||||
| 2026-08-20T21:57:00 | Finish | 0.7229 | 1.168 | 3.465 | 7.465 | 0.368 | 0.366 | 0.117 | 2.27 | 6.225 | 3.867 | -0.755 | (104.8%) | 139억1093만원 | Long | 1.884 | 1.778 | -0.64 | -1.159 | -1.686 | 0.893 | 2026-08-20T21:01:00 | (104%) | 139억1093만원 | 14170272.3 | 16707795.87 | 19689251.66 | 13370546.69 | 12252343.75 | 14720621.64 | -16.85 | 8.42 | 2.29 | 1.57 | 3.06 | 26.67 | 37.77 | 25.24 | -22.03 | 2026-08-20T21:01:00 | 0.7229 | 139억1093만원 | (104.8%) | 0억원 | (0%) | Long | Long | Have | 0.685 usd | (5.533%) | 7.343 % | -1.646 % | -1.687 % | 0sui | 0usd | ||||||||||||
| 2026-08-20T20:58:00 | Finish | 0.7283 | 2.299 | 4.617 | 8.395 | 0.389 | 0.398 | 0.133 | 2.266 | 5.959 | 3.611 | 0.027 | (59.6%) | 132억7245만원 | Long | 1.352 | 1.633 | -0.082 | 0.653 | -0.952 | 3.776 | 2026-08-20T20:02:00 | (59.6%) | 132억7245만원 | 13419650.4 | 20094223.3 | 18160099.28 | 13070847.07 | 12062932.79 | 14283600.05 | -14.92 | 5.77 | 5.21 | 1.83 | -0.2 | 39.97 | 33.57 | 21.35 | -21.69 | 2026-08-20T20:02:00 | 0.7283 | 132억7245만원 | (59.6%) | 0억원 | (0%) | Long | Long | Have | 0.685 usd | (6.321%) | 7.343 % | -0.83 % | -1.687 % | 0sui | 0usd | ||||||||||||
| 2026-08-20T19:59:00 | Finish | 0.7281 | 2.668 | 5 | 8.509 | 0.299 | 0.388 | 0.138 | 2.271 | 5.689 | 3.343 | 0.859 | (93.4%) | 222억8018만원 | Long | 2.097 | 2.336 | 1.003 | 0.362 | -0.979 | 4.089 | 2026-08-20T19:01:00 | (93.4%) | 222억8018만원 | 22533464.9 | 23618778.53 | 17168997.68 | 12423752.36 | 11846496.44 | 14312675.94 | 29.19 | 29.78 | 15.39 | -0.25 | -0.44 | 49.84 | 31 | 16.64 | -25.26 | 2026-08-20T19:01:00 | 0.7281 | 222억8018만원 | (93.4%) | 0억원 | (0%) | Long | Long | Have | 0.685 usd | (6.292%) | 7.343 % | -0.993 % | -1.687 % | 0sui | 0usd | ||||||||||||
| 2026-08-20T18:59:00 | Finish | 0.7218 | 2.084 | 4.495 | 7.719 | 0.224 | 0.363 | 0.113 | 2.362 | 5.52 | 3.086 | -0.014 | (101.4%) | 238억4793만원 | Long | 1.449 | 1.98 | 0.262 | 2.251 | -0.852 | 3.336 | 2026-08-20T18:00:00 | (101%) | 238억4793만원 | 24329554.6 | 18282460.37 | 13229692.08 | 10767193.04 | 11875813.64 | 14376458.73 | 40.7 | 44.17 | 14.72 | -8.91 | -17.43 | 35.04 | 10.23 | -8.67 | -42.08 | 2026-08-20T18:00:00 | 0.7218 | 238억4793만원 | (101.4%) | 0억원 | (0%) | Long | Long | Have | 0.685 usd | (5.372%) | 6.277 % | -0.865 % | -1.687 % | 0sui | 0usd | ||||||||||||
| 2026-08-20T17:58:00 | Finish | 0.7219 | 2.326 | 4.889 | 7.856 | 0.251 | 0.377 | 0.113 | 2.504 | 5.404 | 2.829 | 2.762 | (377%) | 235억2161만원 | Long | 3.463 | 1.831 | 2.745 | 0.329 | -0.578 | 3.38 | 2026-08-20T17:00:00 | (377%) | 235억2161만원 | 23993316.1 | 12993989.63 | 9176395.6 | 9385835.96 | 13038145.03 | 17411024.7 | 118.69 | 37.53 | 18.47 | 0.02 | 1.92 | -0.34 | -42.08 | -89.74 | -54.87 | 2026-08-20T17:00:00 | 0.7219 | 235억2161만원 | (377%) | 0억원 | (0%) | Long | Long | Have | 0.685 usd | (5.387%) | 6 % | -0.11 % | -1.687 % | 0sui | 0usd | ||||||||||||
| 2026-08-20T16:58:00 | Finish | 0.7025 | -0.174 | 2.441 | 5.076 | -0.074 | 0.264 | 0.066 | 2.62 | 5.259 | 2.572 | -0.27 | (76.9%) | 62억2435만원 | Long | 1.029 | 0.816 | 0.17 | 0.143 | -0.594 | 0.818 | 2026-08-20T16:00:00 | (76.9%) | 62억2435만원 | 6524510.4 | 5941863.23 | 6672327.52 | 7922402.41 | 13035376.51 | 17082822.93 | 16.02 | -3.11 | -18.66 | -2.23 | -0.87 | -119.38 | -95.36 | -156.02 | -76.48 | 2026-08-20T16:00:00 | 0.7025 | 62억2435만원 | (76.9%) | 0억원 | (0%) | Long | Long | Have | 0.685 usd | (2.555%) | 5.693 % | -2.97 % | -1.687 % | 0sui | 0usd | ||||||||||||
| 2026-08-20T15:58:00 | Finish | 0.7044 | 0.022 | 2.994 | 5.43 | -0.277 | 0.277 | 0.069 | 2.971 | 5.407 | 2.365 | 0.585 | (300%) | 80억9658만원 | Long | 1.002 | 0.712 | 0.613 | 0.029 | -0.156 | 1.586 | 2026-08-20T15:01:00 | (300%) | 80억9658만원 | 8464142.4 | 5121383.83 | 6886585.04 | 9740264.73 | 13333368.4 | 17231907.68 | -16.38 | 2.5 | -25.38 | 1.37 | 1.09 | -160.35 | -93.61 | -150.22 | -44.19 | 2026-08-20T15:01:00 | 0.7044 | 80억9658만원 | (300%) | 0억원 | (0%) | Long | Long | Have | 0.685 usd | (2.832%) | 5.693 % | -2.721 % | -1.687 % | 0sui | 0usd | ||||||||||||
| 2026-08-20T14:59:00 | Finish | 0.7003 | -0.835 | 2.679 | 4.888 | -0.079 | 0.246 | 0.057 | 3.544 | 5.772 | 2.151 | -0.071 | (69.8%) | 26억9794만원 | Long | 0.415 | 0.863 | -0.085 | 0.215 | -1.436 | 0.995 | 2026-08-20T14:00:00 | (69.8%) | 26억9794만원 | 2836936.9 | 6124328.27 | 6718642.78 | 13052863.5 | 13153346.84 | 17045633.39 | -20.57 | -21.24 | -15.24 | -6.57 | -0.37 | -114.77 | -95.77 | -153.71 | -6.38 | 2026-08-20T14:00:00 | 0.7003 | 26억9794만원 | (69.8%) | 0억원 | (0%) | Long | Long | Have | 0.685 usd | (2.234%) | 5.693 % | -3.273 % | -1.687 % | 0sui | 0usd | ||||||||||||
| 2026-08-20T13:58:00 | Finish | 0.7008 | -0.843 | 3.006 | 5.023 | 0.079 | 0.27 | 0.058 | 3.881 | 5.916 | 1.959 | 0.215 | (35.5%) | 38억6677만원 | Long | 0.718 | 1.095 | -0.242 | 0.49 | -1.365 | 1.067 | 2026-08-20T13:00:00 | (35.5%) | 38억6677만원 | 4063072.2 | 7710615.3 | 8530723.56 | 15399880.93 | 14078853.48 | 17108667.9 | -13.34 | -13.68 | -4.17 | -10.4 | 0.18 | -82.59 | -65.04 | -100.55 | 9.57 | 2026-08-20T13:00:00 | 0.7008 | 38억6677만원 | (35.5%) | 0억원 | (0%) | Long | Long | Have | 0.685 usd | (2.307%) | 5.693 % | -3.246 % | -1.687 % | 0sui | 0usd | ||||||||||||
| 2026-08-20T12:57:00 | Finish | 0.6993 | -0.977 | 3.064 | 4.86 | 0.192 | 0.259 | 0.053 | 4.081 | 5.894 | 1.742 | -0.583 | (150.1%) | 108억9530만원 | Stanby | 1.457 | 1.202 | -0.985 | -1.323 | -1.853 | 0.851 | 2026-08-20T12:08:00 | (150%) | 108억9530만원 | 11472975.7 | 8897734.93 | 9882591.96 | 16070696.59 | 15713727.04 | 17077192.76 | -1.56 | -18.76 | 3.71 | -26.35 | 2.33 | -76.6 | -59 | -72.8 | 13.71 | 2026-08-20T12:08:00 | 0.6993 | 108억9530만원 | (150.1%) | 0억원 | (0%) | Stanby | Long | Have | 0.685 usd | (2.088%) | 5.693 % | -3.412 % | -1.687 % | 0sui | 0usd | ||||||||||||
| 2026-08-20T11:00:00 | Finish | 0.7035 | -0.191 | 3.951 | 5.545 | 0 | 0.333 | 0 | 4.15 | 5.747 | 1.534 | -0.79 | (98.8%) | 72억5666만원 | Long | 1.11 | 1.028 | 0.014 | -0.057 | -1.263 | 0.171 | 2026-08-20T11:00:00 | (98.8%) | 72억5666만원 | 7595798.0 | 9039189.97 | 12165051.08 | 15496353.03 | 21336957.58 | 16689167.3 | 0 | 0 | 0 | 0 | 0 | -136.05 | -75.4 | -37.19 | 11.85 | 2026-08-20T11:00:00 | 0.7035 | 72억5666만원 | (98.8%) | 0억원 | (0%) | Long | Long | Have | 0.685 usd | (2.701%) | 5.693 % | -2.03 % | -1.687 % | 0sui | 0usd | ||||||||||||
| 2026-08-20T09:30:00 | Finish | 0.7076 | 1.407 | 5.617 | 6.731 | 0.488 | 0.351 | 0.087 | 4.152 | 5.251 | 1.055 | 0.623 | (51.6%) | 114억3240만원 | Long | 0.807 | 1.601 | 0.268 | 0.513 | -2.014 | 1.153 | 2026-08-20T09:30:00 | (51.6%) | 114억3240만원 | 11897340.8 | 13086721.73 | 20299558.06 | 17280739.84 | 21814343.41 | 16611545.12 | -45.46 | -4.29 | -32.06 | 0.17 | -1.33 | -66.69 | -7.46 | 18.17 | 23.22 | 2026-08-20T09:30:00 | 0.7076 | 114억3240만원 | (51.6%) | 0억원 | (0%) | Long | Long | Have | 0.685 usd | (3.299%) | 5.693 % | -1.878 % | -1.687 % | 0sui | 0usd | ||||||||||||
| 2026-08-20T08:52:00 | Finish | 0.706 | 1.27 | 5.331 | 6.163 | 0.571 | 0.299 | 0.072 | 4.01 | 4.831 | 0.79 | -0.17 | (47.2%) | 103억7596만원 | Stanby | 1.054 | 2.273 | -1.975 | -0.142 | -2.621 | 1.744 | 2026-08-20T08:52:00 | (47.2%) | 103억7596만원 | 10822414.2 | 23995072.27 | 21209144.74 | 25436213.44 | 21777570.53 | 16835481.14 | -15.43 | 4.45 | -3.08 | 2.69 | 0.89 | 9.24 | -2.68 | 20.62 | 46.85 | 2026-08-20T08:52:00 | 0.706 | 103억7596만원 | (47.2%) | 0억원 | (0%) | Stanby | Long | Have | 0.685 usd | (3.066%) | 5.693 % | -2.956 % | -1.687 % | 0sui | 0usd | ||||||||||||
| 2026-08-20T07:00:00 | Finish | 0.7072 | 2.021 | 5.846 | 6.42 | 0 | 0.403 | 0 | 3.749 | 4.311 | 0.542 | -2.063 | (58.6%) | 219억7850만원 | Long | 2.943 | 2.666 | -0.138 | -0.255 | -2.455 | 3.196 | 2026-08-20T07:00:00 | (58.6%) | 219억7850만원 | 22885271.3 | 28374298.8 | 20305438.64 | 26243243.46 | 21206665.85 | 16687644.17 | 0 | 0 | 0 | 0 | 0 | 25.26 | -4.44 | 17.82 | 48.86 | 2026-08-20T07:00:00 | 0.7072 | 219억7850만원 | (58.6%) | 0억원 | (0%) | Long | Long | Have | 0.685 usd | (3.241%) | 5.693 % | -0.207 % | -1.687 % | 0sui | 0usd | ||||||||||||
| 2026-08-20T05:14:00 | Finish | 0.7053 | 2.594 | 5.102 | 5.104 | 0.649 | 0.23 | 0.056 | 2.445 | 2.447 | 0.002 | 0.172 | (56.3%) | 229억4891만원 | Long | 0.649 | 1.03 | 0.316 | 1.255 | -0.2 | 2.848 | 2026-08-20T05:00:00 | (56.3%) | 229억4891만원 | 23960093.8 | 7359331.8 | 11940513.38 | 19006581.6 | 15251319.13 | 12731196.9 | -27.25 | -55.1 | 1.01 | -5.18 | 1.4 | -107.24 | -27.73 | -6.62 | 43.2 | 2026-08-20T05:00:00 | 0.7053 | 229억4891만원 | (56.3%) | 0억원 | (0%) | Long | Long | Have | 0.685 usd | (2.964%) | 1.956 % | -0.2 % | -1.687 % | 0sui | 0usd | ||||||||||||
| 2026-08-20T04:56:00 | Finish | 0.6958 | 3.081 | 5.162 | 4.983 | 0.643 | 0.231 | 0.045 | 2.018 | 1.844 | -0.171 | 1.281 | (162.3%) | 95억4384만원 | Long | 1.591 | 1.286 | 1.221 | 0.484 | -0.057 | 2.671 | 2026-08-20T04:00:00 | (162%) | 95억4384만원 | 10100413.1 | 10115771.1 | 26596122.08 | 18817454.87 | 16083751.81 | 12555712.14 | -30.92 | -5.66 | 4.06 | 2.99 | 1.81 | -59 | 39.53 | 52.79 | 42.98 | 2026-08-20T04:00:00 | 0.6958 | 95억4384만원 | (162.3%) | 0억원 | (0%) | Long | Long | Have | 0.685 usd | (1.577%) | 1.328 % | -0.086 % | -1.687 % | 0sui | 0usd | ||||||||||||
| 2026-08-20T03:56:00 | Finish | 0.6871 | 2.447 | 4.101 | 3.716 | 0.494 | 0.192 | 0.019 | 1.615 | 1.239 | -0.37 | 0.307 | (45.4%) | 58억8203만원 | Long | 0.85 | 1.403 | 0.073 | 0.634 | -2.22 | 2.675 | 2026-08-20T03:01:00 | (45.4%) | 58억8203만원 | 6303883.7 | 14642818.4 | 28193176.32 | 18083688.92 | 15617467.39 | 12332872.58 | -62.32 | -2.02 | 1.13 | -1.72 | 0.1 | -6.66 | 44.61 | 56.26 | 42.01 | 2026-08-20T03:01:00 | 0.6871 | 58억8203만원 | (45.4%) | 0억원 | (0%) | Long | Long | Have | 0.685 usd | (0.307%) | 1.139 % | -0.88 % | -1.687 % | 0sui | 0usd | ||||||||||||
| 2026-08-20T02:57:00 | Finish | 0.685 | 2.639 | 3.984 | 3.419 | 0.443 | 0.176 | 0.024 | 1.311 | 0.76 | -0.544 | -0.16 | (58.8%) | 129억7021만원 | Long | 1.417 | 2.788 | -0.794 | -0.28 | -2.519 | 4.644 | 2026-08-20T02:03:00 | (58.8%) | 129억7021만원 | 13943016.5 | 38858771.2 | 28774006.76 | 17881981.57 | 15890754.43 | 12320106.79 | -3.43 | 6.54 | -1.06 | 3.13 | 4.06 | 59.11 | 44.77 | 57.18 | 41.69 | 2026-08-20T02:03:00 | 0.685 | 129억7021만원 | (58.8%) | 0억원 | (0%) | Long | Long | Have | 0.685 usd | (0%) | 1.139 % | -1.111 % | -1.687 % | 0sui | 0usd | ||||||||||||
| 2026-08-20T01:59:00 | Finish | 0.6861 | -0.665 % | 3.259 | 4.334 | 3.61 | 0.492 | 0.182 | 0.021 | 1.041 | 0.34 | -0.694 | 0.942 | (30.3%) | 220억6466만원 | Long | 1.942 | 3.182 | -1.409 | 1.554 | -2.362 | 4.94 | 2026-08-20T01:01:00 | (30.3%) | 220억6466만원 | 23681555.0 | 40239660.47 | 27007644.5 | 18073078.71 | 15408948.78 | 11839710.42 | 13.62 | 17.09 | 13.37 | 11.69 | 5.75 | 61.71 | 42.95 | 56.16 | 43.11 | 2026-08-20T01:01:00 | 0.6861 | 220억6466만원 | (30.3%) | 0억원 | (0%) | Long | Long | Have | 0.685 usd | (0.161%) | 1.139 % | -0.693 % | -1.687 % | 0sui | 0usd | -0.665 (-66.46)% | ||||||||||
| 2026-08-20T00:58:00 | Finish | 0.6798 | 2.815 | 3.564 | 2.68 | 0.385 | 0.181 | 0.007 | 0.728 | -0.131 | -0.853 | 1.402 | (442%) | 728억8575만원 | Stanby | 5.006 | 2.825 | 4.631 | 2.23 | -3.259 | 3.977 | 2026-08-20T00:00:00 | (442%) | 728억8575만원 | 78951742.1 | 35415154.1 | 23065645.1 | 15942350.39 | 13795817.88 | 11196162.35 | 227.87 | 189.24 | 93.6 | 82.91 | 54.05 | 61.05 | 40.19 | 51.46 | 37.74 | 2026-08-20T00:00:00 | 0.6798 | 728억8575만원 | (442%) | 0억원 | (0%) | Stanby | Short | Have | 0.6771 usd | (-0.4%) | 6.365 % | -7.603 % | -1.022 % | 0sui | 0usd | ||||||||||||
| 2026-08-19T23:57:00 | Finish | 0.6704 | 1.783 | 2.302 | 1.268 | 0.264 | 0.102 | -0.019 | 0.51 | -0.506 | -1.011 | 2.336 | (201%) | 164억6526만원 | Short | 2.597 | 1.355 | 1.835 | 0.122 | -0.179 | 2.539 | 2026-08-19T23:01:00 | (200%) | 164억6526만원 | 18085684.3 | 10801641.8 | 7974600.6 | 8234748.83 | 7542269.6 | 7267775.09 | 77.17 | 51.75 | 15.46 | 20.78 | 7.92 | 30.17 | 5.42 | 8.86 | 13.81 | 2026-08-19T23:01:00 | 0.6704 | 164억6526만원 | (201%) | 0억원 | (0%) | Short | Short | Have | 0.6771 usd | (0.99%) | 6.365 % | -5.741 % | -1.022 % | 0sui | 0usd | ||||||||||||
| 2026-08-19T22:58:00 | Finish | 0.6551 | -0.277 | 0.069 | -1.062 | 0 | 0.027 | -0.043 | 0.348 | -0.787 | -1.131 | -0.471 | (179.3%) | 81억9170만원 | Short | 0.872 | 0.58 | 0.046 | -0.229 | -0.667 | 0.199 | 2026-08-19T22:01:00 | (179%) | 81억9170만원 | 9208035.9 | 6096933.03 | 5255167.24 | 7132044.88 | 6244710.33 | 6734166.46 | 45.4 | -19.72 | 8.24 | 4.34 | 5.66 | -2.42 | -18.83 | -28.14 | 7.5 | 2026-08-19T22:01:00 | 0.6551 | 81억9170만원 | (179.3%) | 0억원 | (0%) | Short | Short | Have | 0.6771 usd | (3.249%) | 6.365 % | -3.202 % | -1.022 % | 0sui | 0usd | ||||||||||||
| 2026-08-19T21:59:00 | Finish | 0.6581 | 0.179 | 0.555 | -0.651 | 0.024 | 0.059 | -0.03 | 0.375 | -0.829 | -1.2 | 0.061 | (128.8%) | 45억6788만원 | Short | 0.595 | 0.402 | 0.106 | -0.213 | -0.288 | 0.427 | 2026-08-19T21:01:00 | (128%) | 45억6788만원 | 5111205.2 | 4193094.27 | 6546138.22 | 6589372.48 | 5984815.74 | 6373605.29 | 5.21 | 1.89 | 2.07 | -1.32 | 0.98 | -42.73 | 8.57 | 2.64 | 1.47 | 2026-08-19T21:01:00 | 0.6581 | 45억6788만원 | (128.8%) | 0억원 | (0%) | Short | Short | Have | 0.6771 usd | (2.806%) | 6.365 % | -3.817 % | -1.022 % | 0sui | 0usd | ||||||||||||
| 2026-08-19T20:59:00 | Finish | 0.6576 | 0.127 | 0.537 | -0.757 | 0.078 | 0.059 | -0.033 | 0.41 | -0.883 | -1.288 | 0.091 | (113.7%) | 35억4668만원 | Short | 0.274 | 0.376 | 0.152 | 0.214 | -0.469 | 0.351 | 2026-08-19T20:01:00 | (113%) | 35억4668만원 | 3971558.0 | 3985531.7 | 6424897.2 | 6455812.2 | 6065056.93 | 6311735.74 | -49.44 | -14.87 | 2.57 | -1.79 | 0.21 | -52.18 | 5.6 | 1.76 | 0.19 | 2026-08-19T20:01:00 | 0.6576 | 35억4668만원 | (113.7%) | 0억원 | (0%) | Short | Short | Have | 0.6771 usd | (2.88%) | 6.365 % | -3.738 % | -1.022 % | 0sui | 0usd | ||||||||||||
| 2026-08-19T19:59:00 | Finish | 0.657 | 0.113 | 0.505 | -0.881 | 0.054 | 0.059 | -0.035 | 0.391 | -0.993 | -1.378 | -0.061 | (77.9%) | 31억1961만원 | Short | 0.336 | 0.523 | -0.379 | -0.198 | -0.56 | 0.29 | 2026-08-19T19:01:00 | (77.9%) | 31억1961만원 | 3496519.6 | 7882642.63 | 7547251.22 | 6293969.42 | 6175417.26 | 6298803.42 | -4.09 | -11 | -4.38 | -10.4 | -1.13 | 21.66 | 18.18 | 16.54 | -2.2 | 2026-08-19T19:01:00 | 0.657 | 31억1961만원 | (77.9%) | 0억원 | (0%) | Short | Short | Have | 0.6771 usd | (2.969%) | 6.365 % | -3.644 % | -1.022 % | 0sui | 0usd | ||||||||||||
| 2026-08-19T18:59:00 | Finish | 0.6574 | 0.229 | 0.625 | -0.855 | 0.112 | 0.064 | -0.028 | 0.395 | -1.081 | -1.47 | -0.167 | (28.6%) | 40억712만원 | Short | 0.518 | 0.554 | -0.106 | 0.091 | -0.499 | 0.689 | 2026-08-19T18:01:00 | (28.6%) | 40억712만원 | 4488517.5 | 8218802.8 | 8480217.04 | 6582056.23 | 6892181.43 | 6370667.51 | -17.12 | 0.39 | -2.61 | -4.34 | -4.69 | 16.14 | 18.73 | 24.88 | 0.47 | 2026-08-19T18:01:00 | 0.6574 | 40억712만원 | (28.6%) | 0억원 | (0%) | Short | Short | Have | 0.6771 usd | (2.909%) | 6.365 % | -3.644 % | -1.022 % | 0sui | 0usd | ||||||||||||
| 2026-08-19T17:59:00 | Finish | 0.6585 | 0.509 | 0.857 | -0.716 | 0.122 | 0.057 | -0.041 | 0.347 | -1.219 | -1.56 | 0.259 | (348%) | 140억643만원 | Short | 0.716 | 0.677 | 0.426 | 0.137 | -0.333 | 0.858 | 2026-08-19T17:01:00 | (348%) | 140억643만원 | 15662890.8 | 9917073 | 8447310.4 | 6758232.01 | 7204869.27 | 6684254.58 | 33.72 | 38.56 | 20.55 | 9.06 | 1.03 | 27.35 | 14.71 | 20.87 | 1.51 | 2026-08-19T17:01:00 | 0.6585 | 140억643만원 | (348%) | 0억원 | (0%) | Short | Short | Have | 0.6771 usd | (2.747%) | 6.365 % | -3.864 % | -1.022 % | 0sui | 0usd | ||||||||||||
| 2026-08-19T16:59:00 | Finish | 0.6568 | 0.372 | 0.654 | -1.013 | 0.129 | 0.075 | -0.049 | 0.281 | -1.38 | -1.656 | -0.046 | (47%) | 40억1816만원 | Short | 0.427 | 0.678 | -0.121 | 0.337 | -0.288 | 0.597 | 2026-08-19T16:00:00 | (47%) | 40억1816만원 | 4505000.1 | 7416558.97 | 6096564.78 | 5606342.13 | 6606355.78 | 6616404.73 | 0.82 | 6.98 | -13.08 | 2.31 | -0.76 | 10.92 | -8.36 | -8.53 | -12.86 | 2026-08-19T16:00:00 | 0.6568 | 40억1816만원 | (47%) | 0억원 | (0%) | Short | Short | Have | 0.6771 usd | (2.998%) | 6.365 % | -3.596 % | -1.022 % | 0sui | 0usd |