| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-08-19T15:58:00 | Finish | 0.657 | 0.532 | 0.76 | -1.032 | 0.107 | 0.057 | -0.046 | 0.226 | -1.555 | -1.778 | 0.351 | (117.8%) | 85억5030만원 | Short | 0.888 | 0.678 | 0.046 | -0.122 | -0.258 | 0.674 | 2026-08-19T15:00:00 | (117%) | 85억5030만원 | 9583328.1 | 7356220.37 | 5698559.36 | 6449974.31 | 6457433.68 | 6667212.14 | 34.61 | 13.98 | 2.37 | 7.77 | 3.9 | 12.22 | -13.32 | -17 | -4.62 | 2026-08-19T15:00:00 | 0.657 | 85억5030만원 | (117.8%) | 0억원 | (0%) | Short | Short | Have | 0.6771 usd | (2.969%) | 6.365 % | -3.58 % | -1.022 % | 0sui | 0usd | ||||||||||||
| 2026-08-19T14:58:00 | Finish | 0.6548 | 0.303 | 0.482 | -1.409 | 0.036 | 0.053 | -0.056 | 0.178 | -1.706 | -1.881 | -0.046 | (188.7%) | 72억5722만원 | Short | 0.719 | 0.622 | 0.198 | -0.092 | -0.547 | 0.476 | 2026-08-19T14:01:00 | (188%) | 72억5722만원 | 8161348.7 | 5464831.9 | 4999753.92 | 6300801.36 | 5991952.43 | 6417002.94 | 52.53 | 9.11 | -0.56 | 6.55 | 1.48 | -9.65 | -19.84 | -28.35 | -11.23 | 2026-08-19T14:01:00 | 0.6548 | 72억5722만원 | (188.7%) | 0억원 | (0%) | Short | Short | Have | 0.6771 usd | (3.293%) | 6.365 % | -3.281 % | -1.022 % | 0sui | 0usd | ||||||||||||
| 2026-08-19T13:59:00 | Finish | 0.6551 | 0.385 | 0.582 | -1.419 | -0.007 | 0.044 | -0.059 | 0.197 | -1.796 | -1.989 | -0.244 | (110.3%) | 38억4672만원 | Short | 0.428 | 0.516 | -0.03 | 0.26 | -0.335 | 0.692 | 2026-08-19T13:01:00 | (110%) | 38억4672만원 | 4323984.3 | 3582706.67 | 4582304.08 | 6336288.04 | 5623404.73 | 6323619.42 | -14.11 | -4.07 | 2.9 | -0.69 | 0.44 | -56.96 | -22.72 | -38 | -18.75 | 2026-08-19T13:01:00 | 0.6551 | 38억4672만원 | (110.3%) | 0억원 | (0%) | Short | Short | Have | 0.6771 usd | (3.249%) | 6.365 % | -3.438 % | -1.022 % | 0sui | 0usd | ||||||||||||
| 2026-08-19T12:59:00 | Finish | 0.6567 | 0.623 | 0.868 | -1.236 | -0.014 | -0.086 | -0.058 | 0.244 | -1.848 | -2.087 | 0.567 | (156.3%) | 34억8618만원 | Short | 0.72 | 0.578 | 0.459 | 0.138 | -0.091 | 1.343 | 2026-08-19T12:00:00 | (156%) | 34억8618만원 | 3909162.7 | 4171145.53 | 4776683.6 | 6157838.11 | 5662245.48 | 6296226.31 | -14.75 | -25.53 | -0.16 | -8.39 | 0.19 | -35.75 | -18.54 | -31.81 | -56.91 | 2026-08-19T12:00:00 | 0.6567 | 34억8618만원 | (156.3%) | 0억원 | (0%) | Short | Short | Have | 0.6771 usd | (3.013%) | 6.365 % | -3.565 % | -1.022 % | 0sui | 0usd | ||||||||||||
| 2026-08-19T11:58:00 | Finish | 0.653 | 0.043 | 0.215 | -1.85 | -0.014 | -0.133 | -0.065 | 0.172 | -1.892 | -2.06 | -0.122 | (41.3%) | 22억3021만원 | Short | 0.399 | 0.554 | -0.046 | 0.169 | -0.244 | 0.772 | 2026-08-19T11:00:00 | (41.3%) | 22억3021만원 | 2514973.0 | 4892791.13 | 6414389 | 6167659.28 | 6180905.65 | 6284339.46 | -15.93 | -15.15 | -2.16 | -13.85 | -3.46 | -26.33 | 3.64 | 2.03 | -57.16 | 2026-08-19T11:00:00 | 0.653 | 22억3021만원 | (41.3%) | 0억원 | (0%) | Short | Short | Have | 0.6771 usd | (3.559%) | 6.365 % | -2.997 % | -1.022 % | 0sui | 0usd | ||||||||||||
| 2026-08-19T10:59:00 | Finish | 0.6538 | 0.151 | 0.204 | -1.793 | -0.002 | -0.124 | -0.061 | 0.052 | -1.942 | -1.993 | 0.461 | (100.7%) | 54억644만원 | Short | 0.615 | 0.621 | 0.368 | 0.401 | -0.122 | 1.145 | 2026-08-19T10:01:00 | (100%) | 54억644만원 | 6089300.9 | 5819760.77 | 7559548.7 | 6303637.41 | 7174790.68 | 6509588.34 | -25.6 | -5.95 | 2.34 | 0.78 | -0.96 | -23.28 | 5.09 | 13.89 | -56.82 | 2026-08-19T10:01:00 | 0.6538 | 54억644만원 | (100.7%) | 0억원 | (0%) | Short | Short | Have | 0.6771 usd | (3.441%) | 6.365 % | -3.123 % | -1.022 % | 0sui | 0usd | ||||||||||||
| 2026-08-19T09:59:00 | Finish | 0.6508 | -0.31 | -0.379 | -2.304 | -0.071 | -0.129 | -0.068 | -0.07 | -2 | -1.932 | -0.077 | (114.6%) | 53억6820만원 | Short | 0.648 | 0.71 | -0.107 | -0.154 | -0.459 | 0.681 | 2026-08-19T09:01:00 | (114%) | 53억6820만원 | 6074099.5 | 7822557.03 | 8037834.3 | 6159278.79 | 7118976.73 | 6572709.78 | -8.45 | 9.11 | -6.82 | 1.18 | -0.87 | 8.99 | 11.43 | 18.23 | -59.36 | 2026-08-19T09:01:00 | 0.6508 | 53억6820만원 | (114.6%) | 0억원 | (0%) | Short | Short | Have | 0.6771 usd | (3.884%) | 6.365 % | -2.634 % | -1.022 % | 0sui | 0usd | ||||||||||||
| 2026-08-19T08:59:00 | Finish | 0.6513 | -0.304 | -0.431 | -2.295 | -0.065 | -0.147 | -0.063 | -0.127 | -1.996 | -1.872 | 0.323 | (43.9%) | 46억8402만원 | Short | 0.601 | 0.85 | 0.123 | 0.402 | -0.747 | 0.758 | 2026-08-19T08:00:00 | (43.9%) | 46억8402만원 | 5295881.9 | 8544781.03 | 7366601.38 | 6610277.16 | 7036098.66 | 6630304.24 | -11.05 | 3.65 | -13.32 | -1.38 | -7.84 | 17.66 | 4.49 | 10 | -47.39 | 2026-08-19T08:00:00 | 0.6513 | 46억8402만원 | (43.9%) | 0억원 | (0%) | Short | Short | Have | 0.6771 usd | (3.81%) | 6.365 % | -2.713 % | -1.022 % | 0sui | 0usd | ||||||||||||
| 2026-08-19T07:58:00 | Finish | 0.6492 | -0.69 | -0.898 | -2.671 | -0.036 | -0.159 | -0.07 | -0.209 | -1.995 | -1.789 | -0.215 | (146.5%) | 106억6548만원 | Short | 0.882 | 0.926 | -0.26 | -0.077 | -1.442 | 0.433 | 2026-08-19T07:01:00 | (146%) | 106억6548만원 | 12097689.7 | 9606396.7 | 7106935.64 | 7626467.32 | 7134812.28 | 7194614.92 | 48.25 | 30.76 | 10.78 | 10.69 | -3.18 | 25.73 | -0.39 | -1.23 | -25.85 | 2026-08-19T07:01:00 | 0.6492 | 106억6548만원 | (146.5%) | 0억원 | (0%) | Short | Short | Have | 0.6771 usd | (4.121%) | 6.365 % | -2.413 % | -1.022 % | 0sui | 0usd | ||||||||||||
| 2026-08-19T06:59:00 | Finish | 0.6507 | -0.496 | -0.828 | -2.514 | -0.041 | -0.149 | -0.064 | -0.333 | -2.028 | -1.701 | -0.291 | (96.9%) | 72억8196만원 | Short | 1.067 | 0.82 | -0.366 | -0.599 | -1.215 | 0.587 | 2026-08-19T06:01:00 | (96.9%) | 72억8196만원 | 8240771.5 | 6479811.77 | 5435152.94 | 6884449.97 | 6445913.83 | 7430856.12 | 27.92 | 14.54 | 5.38 | 6.24 | -9.07 | 0.52 | -18.6 | -36.72 | -36.25 | 2026-08-19T06:01:00 | 0.6507 | 72억8196만원 | (96.9%) | 0억원 | (0%) | Short | Short | Have | 0.6771 usd | (3.899%) | 6.365 % | -2.603 % | -1.022 % | 0sui | 0usd | ||||||||||||
| 2026-08-19T05:59:00 | Finish | 0.6527 | -0.231 | -0.67 | -2.277 | 0.039 | -0.137 | -0.062 | -0.44 | -2.051 | -1.618 | -0.427 | (310%) | 75억1703만원 | Short | 0.83 | 0.705 | -0.38 | -0.641 | -0.911 | 0.292 | 2026-08-19T05:00:00 | (310%) | 75억1703만원 | 8480728.9 | 5065405.67 | 4745013.3 | 6533204.53 | 6067116.15 | 8171653.06 | 45.36 | -6.51 | 3.52 | 2.7 | -25.91 | -19.78 | -27.86 | -72.22 | -40.15 | 2026-08-19T05:00:00 | 0.6527 | 75억1703만원 | (310%) | 0억원 | (0%) | Short | Short | Have | 0.6771 usd | (3.604%) | 6.365 % | -3.076 % | -1.022 % | 0sui | 0usd | ||||||||||||
| 2026-08-19T04:57:00 | Finish | 0.6555 | 0.236 | -0.385 | -1.919 | 0.124 | -0.127 | -0.054 | -0.62 | -2.15 | -1.539 | -0.289 | (67.8%) | 24억1942만원 | Short | 0.565 | 0.571 | 0.061 | 0.214 | -0.486 | 0.583 | 2026-08-19T04:01:00 | (67.8%) | 24억1942만원 | 2717934.9 | 3484754.77 | 5075484.48 | 6310950.8 | 5907843.14 | 11028653.1 | -16.54 | -31.6 | -1.92 | -5.98 | -1 | -69.53 | -16.4 | -117.29 | -41.67 | 2026-08-19T04:01:00 | 0.6555 | 24억1942만원 | (67.8%) | 0억원 | (0%) | Short | Short | Have | 0.6771 usd | (3.19%) | 6.365 % | -3.407 % | -1.022 % | 0sui | 0usd | ||||||||||||
| 2026-08-19T03:57:00 | Finish | 0.6575 | 0.667 | -0.208 | -1.673 | 0.169 | -0.117 | -0.043 | -0.869 | -2.324 | -1.467 | 0.566 | (107.5%) | 35억6935만원 | Short | 0.719 | 0.628 | 0.488 | 0.199 | -0.122 | 0.89 | 2026-08-19T03:02:00 | (107%) | 35억6935만원 | 3997553.2 | 4175467.57 | 7420216.18 | 6434614.51 | 6283472.47 | 11139627.67 | -32.88 | -3.69 | 0.52 | -3.97 | -1.72 | -50.49 | 15.32 | -50.13 | -39.28 | 2026-08-19T03:02:00 | 0.6575 | 35억6935만원 | (107.5%) | 0억원 | (0%) | Short | Short | Have | 0.6771 usd | (2.895%) | 6.365 % | -3.691 % | -1.022 % | 0sui | 0usd | ||||||||||||
| 2026-08-19T02:59:00 | Finish | 0.6538 | 0.269 | -0.886 | -2.268 | 0.114 | -0.141 | -0.051 | -1.152 | -2.531 | -1.395 | -0.015 | (78%) | 33억1951만원 | Short | 0.429 | 0.644 | -0.213 | 0.092 | -0.969 | 0.476 | 2026-08-19T02:00:00 | (78%) | 33억1951만원 | 3738776.2 | 6220644.77 | 7704612.24 | 6401019.64 | 6542909.69 | 11334916.94 | -36.45 | -3.36 | -4.68 | -12.98 | -0.26 | -5.18 | 15.08 | -47.12 | -39.56 | 2026-08-19T02:00:00 | 0.6538 | 33억1951만원 | (78%) | 0억원 | (0%) | Short | Short | Have | 0.6771 usd | (3.441%) | 6.365 % | -3.139 % | -1.022 % | 0sui | 0usd | ||||||||||||
| 2026-08-19T01:57:00 | Finish | 0.6539 | 0.399 | -1.011 | -2.303 | 0.125 | -0.136 | -0.055 | -1.405 | -2.691 | -1.305 | -0.183 | (47.2%) | 42억5356만원 | Short | 0.737 | 0.988 | -0.107 | -0.077 | -0.954 | 0.585 | 2026-08-19T01:01:00 | (47.2%) | 42억5356만원 | 4790073.3 | 9788250.5 | 7972769.52 | 6715539.27 | 7519134.52 | 11364314.73 | -2.1 | -4.07 | -3.87 | -11.36 | 0.29 | 23.18 | 5.69 | -42.54 | -32.96 | 2026-08-19T01:01:00 | 0.6539 | 42억5356만원 | (47.2%) | 0억원 | (0%) | Short | Short | Have | 0.6771 usd | (3.426%) | 6.365 % | -3.044 % | -1.022 % | 0sui | 0usd | ||||||||||||
| 2026-08-19T00:58:00 | Finish | 0.655 | 0.693 | -0.976 | -2.192 | 0.104 | -0.124 | -0.052 | -1.658 | -2.866 | -1.228 | -0.031 | (70.2%) | 90억1327만원 | Short | 0.767 | 0.927 | -0.454 | 0.231 | -0.788 | 0.754 | 2026-08-19T00:01:00 | (70.2%) | 90억1327만원 | 10133084.8 | 9998070.57 | 8310843.92 | 6986140.77 | 8482464.35 | 11331070.64 | 20.26 | 17.88 | 5.05 | -10.1 | 4.41 | 15.16 | -2.07 | -36.34 | -26.94 | 2026-08-19T00:01:00 | 0.655 | 90억1327만원 | (70.2%) | 0억원 | (0%) | Short | Short | Have | 0.6771 usd | (3.264%) | 6.365 % | -3.328 % | -1.022 % | 0sui | 0usd | ||||||||||||
| 2026-08-18T23:58:00 | Finish | 0.6551 | 0.814 | -1.085 | -2.228 | 0.188 | -0.115 | -0.052 | -1.883 | -3.017 | -1.155 | 0.599 | (268%) | 128억4761만원 | Short | 1.46 | 0.845 | 0.994 | 0.092 | -0.772 | 1.08 | 2026-08-18T23:01:00 | (268%) | 128억4761만원 | 14441593.4 | 8313563.17 | 7050408.62 | 6650331.33 | 9435966.98 | 10852563.56 | 46.89 | 43.85 | -1.66 | -28.65 | 4.27 | -13.5 | -33.84 | -53.93 | -29.29 | 2026-08-18T23:01:00 | 0.6551 | 128억4761만원 | (268%) | 0억원 | (0%) | Short | Short | Have | 0.6771 usd | (3.249%) | 6.365 % | -3.423 % | -1.022 % | 0sui | 0usd | ||||||||||||
| 2026-08-18T22:59:00 | Finish | 0.6513 | 0.418 | -1.775 | -2.845 | 0.074 | -0.153 | -0.06 | -2.184 | -3.25 | -1.09 | -0.26 | (106.4%) | 47억9338만원 | Short | 0.554 | 0.606 | -0.015 | -0.046 | -0.382 | 0.649 | 2026-08-18T22:01:00 | (106%) | 47억9338만원 | 5419533.5 | 5659847.13 | 4901129.82 | 6762762.52 | 13224728.33 | 10407647.74 | 10.32 | -4.48 | -15.22 | 0.45 | 1.63 | -133.66 | -169.83 | -112.35 | -21.25 | 2026-08-18T22:01:00 | 0.6513 | 47억9338만원 | (106.4%) | 0억원 | (0%) | Short | Short | Have | 0.6771 usd | (3.81%) | 6.365 % | -2.666 % | -1.022 % | 0sui | 0usd | ||||||||||||
| 2026-08-18T21:59:00 | Finish | 0.6531 | 0.77 | -1.652 | -2.635 | 0.129 | -0.15 | -0.061 | -2.404 | -3.379 | -1 | 0.415 | (78.7%) | 45억511만원 | Short | 0.523 | 0.509 | 0.138 | 0.355 | -0.107 | 1.162 | 2026-08-18T21:01:00 | (78.7%) | 45억511만원 | 5079562.6 | 5130305.4 | 5131113.68 | 7977262.28 | 13166056.97 | 10241204.45 | 9.88 | -7.72 | -18.68 | -1.52 | 1.21 | -156.63 | -156.59 | -99.59 | -1.43 | 2026-08-18T21:01:00 | 0.6531 | 45억511만원 | (78.7%) | 0억원 | (0%) | Short | Short | Have | 0.6771 usd | (3.545%) | 6.365 % | -2.997 % | -1.022 % | 0sui | 0usd | ||||||||||||
| 2026-08-18T20:59:00 | Finish | 0.6504 | 0.482 | -2.205 | -3.097 | 0.036 | -0.144 | -0.067 | -2.675 | -3.562 | -0.912 | 0.339 | (169.7%) | 57억2380만원 | Short | 0.741 | 0.458 | 0.632 | 0.155 | -0.383 | 1.198 | 2026-08-18T20:00:00 | (169%) | 57억2380만원 | 6480445.3 | 4668851 | 5560298.52 | 9810101.59 | 13368823.43 | 10118559.17 | -0.63 | -2.22 | -37.7 | 1.4 | 1.79 | -186.34 | -140.43 | -81.98 | 18.04 | 2026-08-18T20:00:00 | 0.6504 | 57억2380만원 | (169.7%) | 0억원 | (0%) | Short | Short | Have | 0.6771 usd | (3.943%) | 6.365 % | -2.587 % | -1.022 % | 0sui | 0usd | ||||||||||||
| 2026-08-18T19:58:00 | Finish | 0.6482 | 0.179 | -2.676 | -3.489 | -0.392 | -0.152 | -0.078 | -2.85 | -3.661 | -0.835 | 0.093 | (103.8%) | 33억7217만원 | Short | 0.263 | 0.45 | 0.123 | 0.232 | -0.308 | 0.856 | 2026-08-18T19:01:00 | (103%) | 33억7217만원 | 3830908.3 | 4698520.17 | 5686369.44 | 15746355.4 | 13184447.68 | 9940442.75 | -19.41 | -29.02 | -0.62 | -0.23 | 0.32 | -180.61 | -131.86 | -74.81 | 50.02 | 2026-08-18T19:01:00 | 0.6482 | 33억7217만원 | (103.8%) | 0억원 | (0%) | Short | Short | Have | 0.6771 usd | (4.268%) | 6.365 % | -2.24 % | -1.022 % | 0sui | 0usd | ||||||||||||
| 2026-08-18T18:59:00 | Finish | 0.6476 | -0.306 | -2.914 | -3.654 | -0.477 | -0.174 | -0.082 | -2.616 | -3.358 | -0.762 | 0.077 | (56.3%) | 32억4970만원 | Short | 0.372 | 0.657 | 0.108 | 0.451 | -0.431 | 0.762 | 2026-08-18T18:00:00 | (56.3%) | 32억4970만원 | 3695199.4 | 5830046.33 | 8010882.6 | 15844640.82 | 13214511.97 | 9908790.81 | -16.34 | -24.01 | -2.61 | 1.39 | 0.04 | -126.66 | -64.96 | -23.69 | 49.55 | 2026-08-18T18:00:00 | 0.6476 | 32억4970만원 | (56.3%) | 0억원 | (0%) | Short | Short | Have | 0.6771 usd | (4.357%) | 6.365 % | -2.161 % | -1.022 % | 0sui | 0usd | ||||||||||||
| 2026-08-18T17:58:00 | Finish | 0.6471 | -0.858 | -3.159 | -3.807 | -0.469 | -0.188 | -0.081 | -2.321 | -2.975 | -0.669 | 0.077 | (91%) | 57억7298만원 | Short | 0.716 | 0.901 | -0.446 | -0.279 | -0.507 | 1.347 | 2026-08-18T17:00:00 | (91%) | 57억7298만원 | 6569452.8 | 6968579.83 | 10541848.98 | 16268814.24 | 13033241.79 | 9904897.63 | -29.82 | -22.16 | 1.6 | 0.09 | 1.92 | -87.03 | -23.63 | 6.04 | 51.11 | 2026-08-18T17:00:00 | 0.6471 | 57억7298만원 | (91%) | 0억원 | (0%) | Short | Short | Have | 0.6771 usd | (4.431%) | 6.365 % | -2.019 % | -1.022 % | 0sui | 0usd | ||||||||||||
| 2026-08-18T16:58:00 | Finish | 0.6466 | -1.4 | -3.414 | -3.959 | -0.44 | -0.167 | -0.086 | -2.043 | -2.596 | -0.564 | -0.354 | (101.3%) | 63억4457만원 | Short | 0.884 | 1.221 | -0.031 | 0.187 | -0.584 | 1.269 | 2026-08-18T16:01:00 | (101%) | 63억4457만원 | 7225486.8 | 9929920.27 | 13542981.7 | 16013090.19 | 13021879.79 | 9718246 | -23.45 | -43.76 | 2.15 | 3.17 | 2.41 | -31.14 | 3.85 | 28.24 | 49.67 | 2026-08-18T16:01:00 | 0.6466 | 63억4457만원 | (101.3%) | 0억원 | (0%) | Short | Short | Have | 0.6771 usd | (4.505%) | 6.365 % | -1.893 % | -1.022 % | 0sui | 0usd | ||||||||||||
| 2026-08-18T15:59:00 | Finish | 0.6489 | -1.484 | -3.231 | -3.7 | -0.46 | -0.167 | -0.077 | -1.773 | -2.249 | -0.485 | 0.745 | (46.4%) | 62억6608만원 | Short | 1.104 | 1.243 | 0.185 | 0.752 | -0.597 | 1.629 | 2026-08-18T15:01:00 | (46.4%) | 62억6608만원 | 7110799.9 | 12971435.1 | 24079230.26 | 15676000.51 | 12621718.74 | 9489999.43 | -27.1 | 2.03 | 4.13 | 2.88 | 1.81 | 2.7 | 47.58 | 60.59 | 48.99 | 2026-08-18T15:01:00 | 0.6489 | 62억6608만원 | (46.4%) | 0억원 | (0%) | Short | Short | Have | 0.6771 usd | (4.165%) | 6.365 % | -2.303 % | -1.022 % | 0sui | 0usd | ||||||||||||
| 2026-08-18T14:59:00 | Finish | 0.6441 | -2.663 | -4.105 | -4.486 | -0.541 | -0.187 | -0.092 | -1.482 | -1.873 | -0.397 | -0.448 | (94.1%) | 135억1696만원 | Short | 1.676 | 1.289 | 0.108 | -0.607 | -4.052 | 1.593 | 2026-08-18T14:00:00 | (94.1%) | 135억1696만원 | 15453474.1 | 17792873.93 | 23600165.7 | 15054795.78 | 12268481.04 | 9321365.04 | -45.44 | 7.21 | 7.13 | 9.02 | 8.3 | 31.05 | 48.02 | 60.5 | 48.24 | 2026-08-18T14:00:00 | 0.6441 | 135억1696만원 | (94.1%) | 0억원 | (0%) | Short | Short | Have | 0.6771 usd | (4.874%) | 6.365 % | -1.593 % | -1.022 % | 0sui | 0usd | ||||||||||||
| 2026-08-18T13:58:00 | Finish | 0.647 | -2.754 | -3.854 | -4.144 | -0.482 | -0.177 | -0.088 | -1.131 | -1.43 | -0.302 | 0.217 | (75.9%) | 143억6556만원 | Short | 0.95 | 2.691 | -0.659 | -0.372 | -4.318 | 2.05 | 2026-08-18T13:01:00 | (75.9%) | 143억6556만원 | 16350031.3 | 32610625.77 | 22012022.92 | 14052532.97 | 11253554.02 | 8606993.45 | 13.5 | 12.33 | 12.37 | 10.73 | 8.86 | 65.49 | 48.88 | 60.9 | 47.29 | 2026-08-18T13:01:00 | 0.647 | 143억6556만원 | (75.9%) | 0억원 | (0%) | Short | Short | Have | 0.6771 usd | (4.445%) | 6.365 % | -2.019 % | -1.022 % | 0sui | 0usd | ||||||||||||
| 2026-08-18T12:59:00 | Finish | 0.6456 | -3.432 | -4.231 | -4.436 | -0.518 | -0.151 | -0.093 | -0.828 | -1.04 | -0.214 | -0.401 | (35.9%) | 189억1543만원 | Short | 1.241 | 2.723 | -2.756 | 1.703 | -4.525 | 1.83 | 2026-08-18T12:01:00 | (35.9%) | 189억1543만원 | 21575116.4 | 28732441.03 | 19595603.92 | 12505146.62 | 10162815.85 | 7906728.61 | 19.49 | 21.57 | 19.93 | 17.26 | 15.9 | 64.63 | 48.14 | 59.65 | 43.93 | 2026-08-18T12:01:00 | 0.6456 | 189억1543만원 | (35.9%) | 0억원 | (0%) | Short | Short | Have | 0.6771 usd | (4.652%) | 6.365 % | -1.83 % | -1.022 % | 0sui | 0usd | ||||||||||||
| 2026-08-18T12:00:00 | Finish | 0.6483 | -3.53 | -3.976 | -4.126 | -0.477 | -0.126 | -0.084 | -0.462 | -0.618 | -0.156 | -3.397 | (1227%) | 527억4136만원 | Short | 5.883 | 2.483 | -0.725 | -5.26 | -4.197 | 2.256 | 2026-08-18T11:00:00 | (1227%) | 527억4136만원 | 59906729.6 | 24044988.97 | 16118916.58 | 10427016.74 | 8666983.01 | 6822310.72 | 337.28 | 262.91 | 152.19 | 119.85 | 75.57 | 63.96 | 46.23 | 57.68 | 38.53 | 2026-08-18T11:00:00 | 0.6483 | 527억4136만원 | (1227%) | 0억원 | (0%) | Short | Short | Have | 0.6771 usd | (4.253%) | 6.365 % | -2.019 % | -1.022 % | 0sui | 0usd | ||||||||||||
| 2026-08-18T10:59:00 | Finish | 0.6711 | -0.614 | -0.723 | -0.837 | -0.105 | -0.001 | -0.029 | -0.109 | -0.225 | -0.115 | -0.651 | (62.3%) | 42억9746만원 | Short | 1.046 | 0.795 | 0.03 | -0.491 | -0.915 | 0.284 | 2026-08-18T10:00:00 | (62.3%) | 42억9746만원 | 4715477.1 | 5498724.53 | 4441562.12 | 4134530.1 | 3942232.49 | 3885830.61 | 3.28 | -7.18 | 4.07 | 3.5 | 3.05 | 28.31 | 11.24 | 12.51 | -5.74 | 2026-08-18T10:00:00 | 0.6711 | 42억9746만원 | (62.3%) | 0억원 | (0%) | Short | Short | Have | 0.6771 usd | (0.886%) | 1.167 % | -0.209 % | -1.022 % | 0sui | 0usd | ||||||||||||
| 2026-08-18T09:59:00 | Finish | 0.6756 | -0.053 | -0.055 | -0.201 | -0.043 | 0.027 | -0.018 | -0.003 | -0.148 | -0.146 | 0.133 | (176.2%) | 68억9269만원 | Short | 0.52 | 0.695 | -0.103 | 0.194 | -0.251 | 0.656 | 2026-08-18T09:01:00 | (176%) | 68억9269만원 | 7512760.2 | 5324125.4 | 4785088.46 | 3972940.79 | 3809030.12 | 3770666.36 | 60.05 | 27.02 | 12.2 | 8.13 | -2.62 | 28.46 | 20.4 | 21.2 | -7.53 | 2026-08-18T09:01:00 | 0.6756 | 68억9269만원 | (176.2%) | 0억원 | (0%) | Short | Short | Have | 0.6771 usd | (0.222%) | 0.871 % | -0.641 % | -1.022 % | 0sui | 0usd | ||||||||||||
| 2026-08-18T08:59:00 | Finish | 0.6748 | -0.214 | -0.146 | -0.337 | -0.031 | 0.038 | -0.017 | 0.067 | -0.124 | -0.191 | 0.297 | (102.1%) | 39억1104만원 | Short | 0.819 | 0.595 | -0.089 | -0.164 | -0.706 | 0.536 | 2026-08-18T08:00:00 | (102%) | 39억1104만원 | 4267936.3 | 3326524.43 | 3767247.26 | 3540981.02 | 3522581.83 | 3871982.1 | -17.83 | 8 | 3.43 | 4.12 | -1.85 | -5.89 | 6.49 | -2.78 | -17.44 | 2026-08-18T08:00:00 | 0.6748 | 39억1104만원 | (102.1%) | 0억원 | (0%) | Short | Short | Have | 0.6771 usd | (0.34%) | 0.871 % | -0.566 % | -1.022 % | 0sui | 0usd | ||||||||||||
| 2026-08-18T07:58:00 | Finish | 0.6727 | -0.555 | -0.421 | -0.664 | -0.062 | -0.012 | -0.025 | 0.135 | -0.109 | -0.244 | -0.532 | (274.3%) | 38억2921만원 | Short | 0.744 | 0.609 | 0.074 | -0.444 | -1.015 | 0.059 | 2026-08-18T07:01:00 | (274%) | 38억2921만원 | 4191679.7 | 4048248.6 | 3488049.5 | 3423401.81 | 3383152.6 | 3944877.5 | 17.04 | 5.55 | 3.61 | 1.11 | 3.44 | 16.43 | 3.01 | -13.1 | -27.78 | 2026-08-18T07:01:00 | 0.6727 | 38억2921만원 | (274.3%) | 0억원 | (0%) | Short | Short | Have | 0.6771 usd | (0.65%) | 0.679 % | -0.015 % | -1.022 % | 0sui | 0usd | ||||||||||||
| 2026-08-18T06:59:00 | Finish | 0.6763 | -0.085 | 0.101 | -0.157 | 0.013 | 0 | -0.017 | 0.186 | -0.072 | -0.258 | -0.03 | (23.6%) | 13억9595만원 | Short | 0.222 | 0.45 | -0.412 | 0.223 | -0.486 | 0.371 | 2026-08-18T06:00:00 | (23.6%) | 13억9595만원 | 1519957.3 | 3458873.43 | 3304583.52 | 3303998.36 | 3345951.31 | 3813675.73 | -11.53 | -9.53 | -7.91 | -1.32 | -5.37 | 3.26 | -1.25 | -15.41 | -36.69 | 2026-08-18T06:00:00 | 0.6763 | 13억9595만원 | (23.6%) | 0억원 | (0%) | Short | Short | Have | 0.6771 usd | (0.118%) | 0.502 % | -0.416 % | -1.022 % | 0sui | 0usd | ||||||||||||
| 2026-08-18T05:58:00 | Finish | 0.6765 | -0.043 | 0.129 | -0.145 | -0.015 | 0.007 | -0.012 | 0.172 | -0.103 | -0.274 | 0.074 | (265.6%) | 59억1001만원 | Short | 0.861 | 0.494 | 0.399 | -0.193 | -0.456 | 0.401 | 2026-08-18T05:02:00 | (265%) | 59억1001만원 | 6433108.8 | 3909536.83 | 3652826.72 | 3587934.3 | 3390587.73 | 4030262.21 | 36.86 | 18.17 | 13.49 | -1.49 | 0.49 | 13.27 | 7.18 | -10.33 | -26.02 | 2026-08-18T05:02:00 | 0.6765 | 59억1001만원 | (265.6%) | 0억원 | (0%) | Short | Short | Have | 0.6771 usd | (0.089%) | 0.502 % | -0.43 % | -1.022 % | 0sui | 0usd | ||||||||||||
| 2026-08-18T04:59:00 | Finish | 0.676 | -0.131 | 0.061 | -0.231 | -0.048 | -0.006 | -0.015 | 0.193 | -0.1 | -0.292 | -0.133 | (84.3%) | 22억2484만원 | Short | 0.267 | 0.38 | -0.28 | -0.192 | -0.486 | 0.133 | 2026-08-18T04:00:00 | (84.3%) | 22억2484만원 | 2423554.2 | 2856617.17 | 3091229.42 | 3161453.93 | 3442002.63 | 4010427.44 | -8.9 | -4.84 | -4.44 | -0.53 | -4.62 | -20.49 | -11.35 | -29.74 | -37.62 | 2026-08-18T04:00:00 | 0.676 | 22억2484만원 | (84.3%) | 0억원 | (0%) | Short | Short | Have | 0.6771 usd | (0.162%) | 0.502 % | -0.341 % | -1.022 % | 0sui | 0usd | ||||||||||||
| 2026-08-18T03:57:00 | Finish | 0.6769 | -0.046 | 0.188 | -0.113 | 0.026 | -0.01 | -0.019 | 0.234 | -0.067 | -0.301 | -0.059 | (87.7%) | 26억3998만원 | Short | 0.355 | 0.404 | -0.074 | 0.089 | -0.353 | 0.326 | 2026-08-18T03:00:00 | (87.7%) | 26억3998만원 | 2871947.5 | 3135823.53 | 3248463.26 | 3308310.6 | 3460249.83 | 4204610.37 | -7.41 | -1.49 | 2.82 | -13.47 | -5.08 | -10.35 | -6.52 | -29.43 | -31.23 | 2026-08-18T03:00:00 | 0.6769 | 26억3998만원 | (87.7%) | 0억원 | (0%) | Short | Short | Have | 0.6771 usd | (0.03%) | 0.502 % | -0.475 % | -1.022 % | 0sui | 0usd | ||||||||||||
| 2026-08-18T02:57:00 | Finish | 0.6773 | 0.039 | 0.237 | -0.074 | 0.044 | -0.015 | -0.021 | 0.198 | -0.113 | -0.31 | -0.03 | (100.4%) | 30억1165만원 | Short | 0.518 | 0.474 | 0.118 | -0.059 | -0.294 | 0.534 | 2026-08-18T02:00:00 | (100%) | 30억1165만원 | 3274349.8 | 3386881.8 | 3297483.48 | 3217604.7 | 3998957.83 | 4429826.05 | 0.64 | -4.63 | -11.53 | -4.58 | 1.47 | -18.07 | -21.27 | -34.34 | -36.25 | 2026-08-18T02:00:00 | 0.6773 | 30억1165만원 | (100.4%) | 0억원 | (0%) | Short | Short | Have | 0.6771 usd | (-0.03%) | 0.502 % | -0.549 % | -1.022 % | 0sui | 0usd | ||||||||||||
| 2026-08-18T01:57:00 | Finish | 0.6775 | 0.113 | 0.252 | -0.065 | -0.008 | -0.006 | -0.02 | 0.138 | -0.178 | -0.316 | -0.103 | (89.9%) | 30억42만원 | Stanby | 0.34 | 0.474 | 0 | 0.222 | -0.147 | 0.564 | 2026-08-18T01:00:00 | (89.9%) | 30억42만원 | 3261173.3 | 3365339.67 | 3457689.68 | 3637131.11 | 4191099.81 | 4365449.97 | 1.45 | 4.01 | 1.93 | 2.93 | -1.63 | -24.54 | -21.21 | -26.25 | -20.64 | 2026-08-18T01:00:00 | 0.6775 | 30억42만원 | (89.9%) | 0억원 | (0%) | Stanby | Short | Have | 0.6771 usd | (-0.06%) | 0.502 % | -0.609 % | -1.022 % | 0sui | 0usd | ||||||||||||
| 2026-08-18T00:58:00 | Finish | 0.6782 | 0.209 | 0.347 | 0.018 | -0.023 | -0.002 | -0.018 | 0.138 | -0.19 | -0.328 | 0.222 | (113.2%) | 33억3872만원 | Short | 0.563 | 0.564 | 0.192 | 0.148 | -0.044 | 0.668 | 2026-08-18T00:00:00 | (113%) | 33억3872만원 | 3625122.3 | 3317298.1 | 3324412.12 | 3568391.92 | 4071839.35 | 4437894.85 | -4.33 | -0.72 | -15.1 | -3.54 | -7.26 | -22.75 | -22.48 | -33.49 | -21.71 | 2026-08-18T00:00:00 | 0.6782 | 33억3872만원 | (113.2%) | 0억원 | (0%) | Short | Short | Have | 0.6771 usd | (-0.16%) | 0.502 % | -0.623 % | -1.022 % | 0sui | 0usd | ||||||||||||
| 2026-08-17T23:57:00 | Finish | 0.6767 | -0.036 | 0.125 | -0.221 | 0.021 | -0.007 | -0.021 | 0.161 | -0.185 | -0.346 | 0.044 | (103%) | 29억4960만원 | Short | 0.52 | 0.534 | -0.177 | -0.089 | -0.427 | 0.445 | 2026-08-17T23:00:00 | (103%) | 29억4960만원 | 3209723.4 | 3467384.27 | 3348440.5 | 4202983.18 | 4221288.65 | 4785396.67 | 6.28 | 7.4 | -5.9 | -5.36 | -5.14 | -21.74 | -26.07 | -42.91 | -1.3 | 2026-08-17T23:00:00 | 0.6767 | 29억4960만원 | (103%) | 0억원 | (0%) | Short | Short | Have | 0.6771 usd | (0.059%) | 0.502 % | -0.416 % | -1.022 % | 0sui | 0usd | ||||||||||||
| 2026-08-17T22:58:00 | Finish | 0.6765 | -0.044 | 0.089 | -0.271 | -0.02 | 0.002 | -0.011 | 0.134 | -0.227 | -0.36 | 0.148 | (76.6%) | 28억6359만원 | Short | 0.608 | 0.474 | 0.089 | -0.044 | -0.456 | 0.475 | 2026-08-17T22:00:00 | (76.6%) | 28억6359만원 | 3117048.6 | 3262404.97 | 3117614.7 | 4466353.19 | 4460151.96 | 5044738.91 | -6.03 | -20.15 | 3.31 | -4.97 | 1.64 | -36.71 | -43.06 | -61.81 | 5.71 | 2026-08-17T22:00:00 | 0.6765 | 28억6359만원 | (76.6%) | 0억원 | (0%) | Short | Short | Have | 0.6771 usd | (0.089%) | 0.414 % | -0.356 % | -1.022 % | 0sui | 0usd | ||||||||||||
| 2026-08-17T21:59:00 | Finish | 0.6755 | -0.25 % | -0.212 | -0.058 | -0.43 | -0.023 | -0.009 | -0.018 | 0.154 | -0.219 | -0.372 | -0.28 | (156.6%) | 37억3846만원 | Short | 0.474 | 0.554 | -0.265 | -0.399 | -0.603 | 0.327 | 2026-08-17T21:00:00 | (156%) | 37억3846만원 | 4075380.8 | 3471810.17 | 3904222.48 | 4323353.1 | 4693635.15 | 4963388.23 | 24.06 | 7.92 | -3.34 | -4.82 | 2.39 | -35.19 | -20.22 | -27.13 | 2.72 | 2026-08-17T21:00:00 | 0.6755 | 37억3846만원 | (156.6%) | 0억원 | (0%) | Short | Short | Have | 0.6771 usd | (0.236%) | 0.369 % | -0.148 % | -1.022 % | 0sui | 0usd | -0.25 (-25.044)% | ||||||||||
| 2026-08-17T20:59:00 | Finish | 0.6774 | -0.772 % | 0.046 | 0.213 | -0.168 | -0.008 | 0.005 | -0.013 | 0.167 | -0.213 | -0.38 | -0.221 | (69.1%) | 23억8696만원 | Long | 0.34 | 0.484 | 0.088 | 0.594 | -0.324 | 0.624 | 2026-08-17T20:00:00 | (69.1%) | 23억8696만원 | 2594785.5 | 2798548.03 | 3617650.44 | 4472590.11 | 4931172.56 | 4847682.92 | -34.67 | -27.15 | -7.96 | 0.82 | 0.47 | -76.2 | -36.31 | -34 | 8.09 | 2026-08-17T20:00:00 | 0.6774 | 23억8696만원 | (69.1%) | 0억원 | (0%) | Long | Long | Have | 0.6788 usd | (-0.21%) | 0.118 % | -0.324 % | -0.772 % | 0sui | 0usd | -0.772 (-77.197)% | ||||||||||
| 2026-08-17T19:58:00 | Finish | 0.6789 | 0.259 | 0.44 | 0.041 | 0.112 | 0.008 | 0.003 | 0.181 | -0.218 | -0.398 | 0.533 | (183.2%) | 34억5293만원 | Short | 0.847 | 0.624 | 0.414 | -0.163 | -0.147 | 0.847 | 2026-08-17T19:01:00 | (183%) | 34억5293만원 | 3745264.2 | 4283648.7 | 4965982.06 | 4859400.96 | 4891238.8 | 4825084.51 | 9.39 | -6.88 | -4.73 | -1.38 | -0.27 | -14.18 | 1.51 | 2.84 | 13.59 | 2026-08-17T19:01:00 | 0.6789 | 34억5293만원 | (183.2%) | 0억원 | (0%) | Short | Short | Have | 0.6736 usd | (-0.79%) | 0.059 % | -0.832 % | 0 | 0sui | 0usd | ||||||||||||
| 2026-08-17T18:59:00 | Finish | 0.6753 | -0.161 | -0.084 | -0.487 | 0.084 | -0.011 | -0.002 | 0.077 | -0.326 | -0.403 | 0.104 | (29.2%) | 18억8509만원 | Short | 0.267 | 0.474 | -0.31 | 0.178 | -0.779 | 0.312 | 2026-08-17T18:00:00 | (29.2%) | 18억8509만원 | 2055594.4 | 3916067.5 | 5332939.92 | 5100910.14 | 4959565.21 | 4837952.23 | -38.26 | 0.85 | -9.59 | -11.62 | -1.49 | -26.65 | 7 | 9.28 | 18.89 | 2026-08-17T18:00:00 | 0.6753 | 18억8509만원 | (29.2%) | 0억원 | (0%) | Short | Short | Have | 0.6736 usd | (-0.25%) | 0.059 % | -0.312 % | 0 | 0sui | 0usd | ||||||||||||
| 2026-08-17T17:58:00 | Finish | 0.6746 | -0.181 | -0.198 | -0.591 | 0.063 | 0.001 | -0.008 | -0.017 | -0.411 | -0.394 | -0.516 | (265.5%) | 64억5863만원 | Short | 0.758 | 0.667 | -0.235 | -0.591 | -0.882 | 0.208 | 2026-08-17T17:46:00 | (265%) | 64억5863만원 | 7050087.5 | 6343017.23 | 5287830.6 | 5642047.4 | 5611611.93 | 4911018.11 | 8.37 | 6.58 | 10.76 | -1.21 | 5.94 | 11.53 | -6.12 | 7.13 | 26.62 | 2026-08-17T17:46:00 | 0.6746 | 64억5863만원 | (265.5%) | 0억원 | (0%) | Short | Short | Have | 0.6736 usd | (-0.15%) | 0.059 % | -0.253 % | 0 | 0sui | 0usd |