🤖 바이낸스 선물 Auto Trading

현재 종목 USDT_TAO_240m · BOT 4 · Grouping A · 실시간 포지션 모니터링
TAOUSDT Binance ↗
🪙 USDT 종목 바로가기 80개
1000PEPE 1000SHIB AAVE ADA AIN AKE ARB ASTER AVAX BNB BR BTC BTW BULLA BZ CL COTI CRCL DASH DELL DOGE DOT DRAM ENA ETH FIL GOOGL HBAR HEI HOOD HYPE INTC IOST KORU LINK LIT LITE LSK LTC MARSCOIN META MON MRVL MSTR MU MUU NEAR NVDA ONDO OP PAXG PONS POWER PUMP QQQ RAYSOL SAGA SAMSUNG SKHY SKHYNIX SNDK SNXX SOL SOXL SOXS SPCX SUI SYN TAO TRUMP TRX TSLA UNI USELESS WLD XAG XAU XLM XRP ZEC
⚙️ BOT / Candle 빠른 설정
BOT
BOT_0 BOT_1 BOT_2 BOT_3 BOT_4 BOT_5
Candle
1분 1m 5분 5m 10분 10m 15분 15m 30분 30m 1시간 60m 4시간 240m
조회 BOT 테이블
BOT_4_USDT_TAO_240m
검색 결과
84 rows
현재 BOT
BOT_4
Timeframe
240m
🔎 Auto Trading 조회 조건
초기화
Total 84 searched Signal 위치로 홈으로
📋 Auto Trading 상세 데이터 USDT_TAO_240m · BOT_4
84 rows · 가로 스크롤 가능
TIME 거래수익 TMA_9 TMA_26 TMA_60 CMA_9 CMA_26 CMA_60 MA_9_26 MA_9_60 MA_26_60 c_type volume volume Signal total_length length_3num signal_length Sector_length change_high change_low high_close_per low_close_per TIME volume volume volume Vo_MA_3 Vo_MA_5 Vo_MA_9 Vo_MA_12 Vo_MA_18 CVo_MA_3 CVo_MA_5 CVo_MA_9 CVo_MA_12 CVo_MA_18 volume Osc(3/12) volume Osc(5/12) volume Osc(5/18) volume Osc(9/26) TIME [처음으로] volume volume Total_volume Total_volume Signal my Position my Condition Catch price(usd) Last Return value Now Rate 최고수익률 최고수익률대비 누적수익률 My_Betting_Value Now Value Now Return value Last Return rate(%) Commission / Estimate profits
2026-09-16T18:00:00 Ongoing 214.45 -3.334 -6.718 -11.554 -0.881 -0.331 -0.188 -3.501 -8.503 -5.184 -0.616 (66.7%) 101억3920만원 Short 1.329 1.594 -1.721 -1.155 -3.7 0.671 2026-09-16T17:04:00 (66.7%) 101억3920만원 34815.944 46825.61 80298.95 82842.4 84958.36 78820.46 -18.85 -17.01 -6.52 -3.13 -2.58 -81.44 -5.8 1.84 16.73 2026-09-16T17:04:00 214.45 101억3920만원 (66.7%) 0억원 (0%) Short Short Have 225.77 usd (5.014%) 5.647 % -0.671 % 2.344 % 0tao 0usd
2026-09-16T16:59:00 Finish 215.79 -3.587 -6.446 -11.169 -1.035 -0.325 -0.137 -2.965 -7.863 -5.048 -1.308 (95.2%) 152억496만원 Short 1.912 2.191 0.356 -0.009 -4.976 0.367 2026-09-16T13:00:00 (95.2%) 152억496만원 51886.481 57703.38 96762.7 88617.77 87704.51 80905.15 -45.01 -4.29 -3.83 0.61 -0.69 -51.99 9.36 16.39 22.1 2026-09-16T13:00:00 215.79 152억496만원 (95.2%) 0억원 (0%) Short Short Have 225.77 usd (4.42%) 4.77 % -0.386 % 2.344 % 0tao 0usd
2026-09-16T12:58:00 Finish 218.65 -3.32 -5.515 -10.115 -0.726 -0.286 -0.137 -2.27 -7.028 -4.869 0.386 (80%) 159억6705만원 Short 1.54 3.428 -1.724 -0.194 -3.717 1.698 2026-09-16T09:00:00 (80%) 159억6705만원 53774.416 104930.77 101104.08 92146.51 87173.89 81468.94 -16.76 -7.19 -5.65 -2.54 0.37 16.92 13.78 19.42 25.12 2026-09-16T09:00:00 218.65 159억6705만원 (80%) 0억원 (0%) Short Short Have 225.77 usd (3.154%) 4.77 % -1.698 % 2.344 % 0tao 0usd
2026-09-16T08:58:00 Finish 217.8 -4.395 -6.151 -10.587 -0.815 -0.326 -0.124 -1.837 -6.476 -4.727 -1.91 (34.2%) 199억4962만원 Short 3.121 3.915 -1.938 0.442 -4.264 1.302 2026-09-16T05:03:00 (34.2%) 199억4962만원 67449.238 126050.87 108942.46 97669.28 89444.31 81169.58 -1.6 1.31 -0.04 -0.04 2.81 29.04 17.9 25.49 26.78 2026-09-16T05:03:00 217.8 199억4962만원 (34.2%) 0억원 (0%) Short Short Have 225.77 usd (3.53%) 4.77 % -1.433 % 2.344 % 0tao 0usd
2026-09-16T04:59:00 Finish 222.04 -3.328 -4.64 -8.959 -0.62 -0.169 -0.074 -1.358 -5.825 -4.529 -1.513 (162.8%) 583억6682만원 Short 5.623 3.47 0.093 -2.393 -4.871 3.274 2026-09-16T01:01:00 (162%) 583억6682만원 193568.665 128098.91 107531.11 97704.89 89482.86 78947.23 35.46 24.78 20.24 13.22 10.85 30.15 16.78 26.58 17.59 2026-09-16T01:01:00 222.04 583억6682만원 (162.8%) 0억원 (0%) Short Short Have 225.77 usd (1.652%) 4.77 % -3.251 % 2.344 % 0tao 0usd
2026-09-16T00:58:00 Finish 225.45 -2.452 -3.338 -7.63 -0.494 -0.169 -0.07 -0.909 -5.308 -4.44 0.329 (159.7%) 358억6208만원 Short 3.001 2.826 -0.273 -1.45 -3.41 2.352 2026-09-15T21:00:00 (159%) 358억6208만원 117134.7 94564.8 86176.23 81254.94 79037.03 71221.97 25 8.43 5.2 5.37 6.6 16.42 8.28 17.35 5.52 2026-09-15T21:00:00 225.45 358억6208만원 (159.7%) 0억원 (0%) Short Short Have 225.77 usd (0.142%) 2.436 % -2.229 % 2.344 % 0tao 0usd
2026-09-15T20:58:00 Finish 224.71 9.955 % -3.252 -3.815 -7.997 -0.312 -0.17 -0.101 -0.582 -4.905 -4.348 -0.887 (78.5%) 224억5747만원 Short 1.785 2.229 -2.532 -0.706 -7.156 0.537 2026-09-15T17:00:00 (78.5%) 224억5747만원 73593.368 75650.72 79478.32 77242.13 75011.56 66811.9 -5.5 -6.99 0.82 0.14 3.58 0.84 5.62 15.94 3.32 2026-09-15T17:00:00 224.71 224억5747만원 (78.5%) 0억원 (0%) Short Short Have 225.77 usd (0.47%) 1.001 % -0.55 % 2.344 % 0tao 0usd 9.955 (995.528)%
2026-09-15T16:58:00 Finish 226.72 -2.692 -3.12 -7.268 -0.367 -0.141 -0.047 -0.44 -4.703 -4.281 -1.857 (151.1%) 286억2300만원 Stanby 3.692 3.065 0.081 -2.313 -6.326 0.72 2026-09-15T13:00:00 (151%) 286억2300만원 92966.33 80051.03 85455.5 76610.84 74907.15 64500.87 4.04 6.27 3.72 3.56 4.76 6.43 12.34 24.52 2.81 2026-09-15T13:00:00 226.72 286억2300만원 (151.1%) 0억원 (0%) Stanby Long Have 205.72 usd (10.208%) 34.707 % -18.212 % -7.611 % 0tao 0usd
2026-09-15T12:58:00 Finish 231.01 -1.214 -1.425 -5.557 -0.095 -0.136 0.018 -0.214 -4.397 -4.192 -0.508 (69.2%) 189억4581만원 Stanby 1.211 2.666 -3.64 -0.707 -4.553 0.361 2026-09-15T09:00:00 (69.2%) 189억4581만원 60392.476 76943.97 80416.19 73861.11 72329.52 61570.28 -15.73 3.84 -1.25 1.4 2.22 6 10.06 23.44 0.81 2026-09-15T09:00:00 231.01 189억4581만원 (69.2%) 0억원 (0%) Stanby Long Have 205.72 usd (12.293%) 34.707 % -16.754 % -7.611 % 0tao 0usd
2026-09-15T08:58:00 Finish 232.2 -0.799 -1.049 -5.054 -0.021 -0.138 0.051 -0.252 -4.289 -4.047 -1.959 (101.7%) 273억6863만원 Stanby 4.292 3.009 1.302 -0.442 -4.061 0.878 2026-09-15T05:00:00 (101%) 273억6863만원 86794.278 91306.23 77441.51 74798.51 71328.97 60232.36 7.46 1.51 2.19 7.45 3.41 21.88 7.89 22.22 -1.01 2026-09-15T05:00:00 232.2 273억6863만원 (101.7%) 0억원 (0%) Stanby Long Have 205.72 usd (12.872%) 34.707 % -16.206 % -7.611 % 0tao 0usd
2026-09-15T04:57:00 Finish 236.85 1.166 0.793 -3.103 0.049 -0.233 0.084 -0.369 -4.22 -3.866 1.417 (82%) 269억381만원 Stanby 2.497 2.216 1.526 1.269 -0.866 2.898 2026-09-15T01:02:00 (82%) 269억381만원 83645.145 84964.74 76286.54 73192.52 66383.35 58245.69 17.59 4.3 3.39 3.8 -3.27 21.87 12.98 23.65 -13.6 2026-09-15T01:02:00 236.85 269억381만원 (82%) 0억원 (0%) Stanby Long Have 205.72 usd (15.132%) 34.707 % -14.579 % -7.611 % 0tao 0usd
2026-09-15T00:59:00 Finish 233.53 -0.203 -0.849 -4.381 -0.039 -0.293 0.069 -0.647 -4.187 -3.563 -0.473 (152%) 328억1676만원 Stanby 2.237 1.933 -0.968 -1.282 -1.725 1.894 2026-09-14T21:02:00 (151%) 328억1676만원 103479.275 72256.04 73139.86 70791.37 63955.76 60214.66 11.56 10.67 9.47 9.37 -15.45 11.49 12.56 17.67 -16.6 2026-09-14T21:02:00 233.53 328억1676만원 (152%) 0억원 (0%) Stanby Long Have 205.72 usd (13.518%) 34.707 % -15.715 % -7.611 % 0tao 0usd
2026-09-14T20:59:00 Finish 234.64 0.232 -0.67 -3.86 0.095 -0.347 0.023 -0.9 -4.083 -3.212 -0.128 (148.7%) 215억9424만원 Stanby 1.913 2.316 0.457 0.198 -1.519 2.378 2026-09-14T17:02:00 (148%) 215억9424만원 67769.791 64769.43 66087.77 64669.88 58478.62 71215.75 -0.07 -0.32 7.44 5.37 -2.16 9.71 11.51 -7.76 -26.38 2026-09-14T17:02:00 234.64 215억9424만원 (148.7%) 0억원 (0%) Stanby Long Have 205.72 usd (14.058%) 34.707 % -15.315 % -7.611 % 0tao 0usd
2026-09-14T16:59:00 Finish 234.94 0.456 -0.889 -3.715 0.163 -0.309 0.043 -1.338 -4.152 -2.851 -0.352 (56%) 145억2278만원 Stanby 1.65 2.784 -0.169 1.536 -1.393 2.509 2026-09-14T13:02:00 (56%) 145억2278만원 45519.057 64816.75 66299.62 60189.56 55497.36 72786.42 -10.45 -7.49 -1.63 0.8 -1.3 14.38 16.29 -9.78 -36.82 2026-09-14T13:02:00 234.94 145억2278만원 (56%) 0억원 (0%) Stanby Long Have 205.72 usd (14.204%) 34.707 % -15.203 % -7.611 % 0tao 0usd
2026-09-14T12:59:00 Finish 235.77 0.975 -0.847 -3.333 0.019 -0.331 0.051 -1.805 -4.267 -2.507 1.955 (121.6%) 259억4045만원 Stanby 3.386 2.953 -0.55 -0.616 -1.045 2.871 2026-09-14T09:00:00 (121%) 259억4045만원 81019.449 72383.33 71663.89 61189 55055.42 73742.43 5.95 5.59 8.53 7.26 0.99 23.94 23.18 -2.9 -38.07 2026-09-14T09:00:00 235.77 259억4045만원 (121.6%) 0억원 (0%) Stanby Long Have 205.72 usd (14.607%) 34.707 % -14.943 % -7.611 % 0tao 0usd
2026-09-14T08:58:00 Finish 231.26 -0.938 -3.065 -5.134 -0.262 -0.431 0.039 -2.148 -4.236 -2.134 -1.356 (98.2%) 213억2775만원 Stanby 3.317 2.545 0.151 -0.975 -2.938 0.378 2026-09-14T05:02:00 (98.2%) 213억2775만원 67911.746 68319.86 67866.95 56381.68 51329.63 73020.66 -2.12 6.11 7.62 2.82 0.46 24.87 24.37 -7.59 -51.91 2026-09-14T05:02:00 231.26 213억2775만원 (98.2%) 0억원 (0%) Stanby Long Have 205.72 usd (12.415%) 34.707 % -16.621 % -7.611 % 0tao 0usd
2026-09-14T05:00:00 Finish 234.44 0.162 -2.153 -3.792 -0.021 -0.495 0.032 -2.311 -3.947 -1.675 0.614 (99.7%) 217억1878만원 Stanby 2.156 2.381 0.261 0.267 -2.002 1.758 2026-09-14T01:01:00 (99.7%) 217억1878만원 68218.791 69796.08 63961.77 52390.9 49923.16 72684.19 3.04 14.61 6.31 -7.83 -3.81 28.47 21.95 -13.64 -75.36 2026-09-14T01:01:00 234.44 217억1878만원 (99.7%) 0억원 (0%) Stanby Long Have 205.72 usd (13.961%) 34.707 % -15.401 % -7.611 % 0tao 0usd
2026-09-14T00:59:00 Finish 233.01 -0.47 -3.231 -4.348 -0.061 -0.453 0.021 -2.774 -3.896 -1.154 0.155 (95.3%) 217억7940만원 Stanby 2.161 2.391 0.16 0.812 -2.6 1.137 2026-09-13T21:02:00 (95.3%) 217억7940만원 68829.049 67734.74 55807.4 49279.45 54162.14 75559.56 11.19 5.41 7.91 -26.36 -13.67 20.04 2.95 -35.39 -92.25 2026-09-13T21:02:00 233.01 217억7940만원 (95.3%) 0억원 (0%) Stanby Long Have 205.72 usd (13.266%) 34.707 % -15.943 % -7.611 % 0tao 0usd
2026-09-13T20:59:00 Finish 232.64 -0.689 -3.821 -4.48 -0.131 -0.36 0.069 -3.154 -3.818 -0.685 -1.348 (115%) 228억5414만원 Stanby 2.826 2.319 -0.974 -1.589 -2.755 0.977 2026-09-13T17:01:00 (115%) 228억5414만원 72340.391 60920.34 52944.4 45666.21 73551.29 87523.08 32.56 15.03 5.47 -2.62 0.28 -20.73 -38.92 -65.31 -109.07 2026-09-13T17:01:00 232.64 228억5414만원 (115%) 0억원 (0%) Stanby Long Have 205.72 usd (13.086%) 34.707 % -16.105 % -7.611 % 0tao 0usd
2026-09-13T16:59:00 Finish 235.82 0.537 -2.855 -3.108 -0.003 -0.358 0.095 -3.373 -3.625 -0.26 0.623 (129%) 198억6624만원 Stanby 2.187 1.609 1.201 0.962 -1.425 2.219 2026-09-13T13:01:00 (129%) 198억6624만원 62034.79 45955.85 46027.02 43298.85 75526.43 87279.99 5.77 15.01 -12.77 -0.08 -1.27 -64.35 -64.09 -89.63 -119.87 2026-09-13T13:01:00 235.82 198억6624만원 (129%) 0억원 (0%) Stanby Long Have 205.72 usd (14.632%) 34.707 % -14.896 % -7.611 % 0tao 0usd
2026-09-13T12:59:00 Finish 234.36 -0.089 -3.802 -3.616 -0.164 -0.373 0.11 -3.716 -3.531 0.193 0.739 (177.6%) 153억9932만원 Stanby 1.945 1.691 1.407 0.164 -1.11 1.586 2026-09-13T09:01:00 (177%) 153억9932만원 48385.845 43448.94 40019.01 49637.94 75584.13 88405.82 8.88 4.26 -36.17 -2.12 -2.19 -73.96 -88.87 -120.91 -91.93 2026-09-13T09:01:00 234.36 153억9932만원 (177.6%) 0억원 (0%) Stanby Long Have 205.72 usd (13.922%) 34.707 % -15.499 % -7.611 % 0tao 0usd
2026-09-13T08:59:00 Finish 232.63 -0.988 -4.865 -4.223 0.019 -0.468 0.106 -3.915 -3.267 0.675 0.484 (50.6%) 86억7080만원 Stanby 0.695 1.467 -1.354 0.347 -1.84 0.837 2026-09-13T05:01:00 (50.6%) 86억7080만원 27446.924 39904.83 38384.99 77761.61 77220.93 90382.54 -3.66 -4.41 -8.93 -3.58 -4.32 -93.51 -101.17 -135.46 -30.08 2026-09-13T05:01:00 232.63 86억7080만원 (50.6%) 0억원 (0%) Stanby Long Have 205.72 usd (13.081%) 34.707 % -16.033 % -7.611 % 0tao 0usd
2026-09-13T05:00:00 Finish 231.51 -1.446 -5.767 -4.583 -0.189 -0.348 0.101 -4.384 -3.183 1.257 -1.636 (142%) 171억3870만원 Stanby 2.432 1.558 -0.287 -1.414 -2.312 0.351 2026-09-13T01:01:00 (142%) 171억3870만원 54514.054 41420.76 40157.59 85383.29 80088.31 94465.52 13 1.76 -1.06 -6.38 -3.24 -93.35 -99.44 -135.24 -25.75 2026-09-13T01:01:00 231.51 171억3870만원 (142%) 0억원 (0%) Stanby Long Have 205.72 usd (12.536%) 34.707 % -16.459 % -7.611 % 0tao 0usd
2026-09-13T00:59:00 Finish 235.37 0.008 -4.529 -2.894 0.014 -0.311 0.125 -4.536 -2.902 1.712 -0.591 (117.3%) 120억6724만원 Stanby 1.273 1.183 0.089 -0.213 -0.684 1.13 2026-09-12T21:01:00 (117%) 120억6724만원 37753.499 36654.66 39461.61 86295.87 85543.42 97624.88 1.33 -29.19 -3.75 -19.36 -9.85 -133.38 -116.78 -147.39 -26.23 2026-09-12T21:01:00 235.37 120억6724만원 (117.3%) 0억원 (0%) Stanby Long Have 205.72 usd (14.413%) 34.707 % -15.08 % -7.611 % 0tao 0usd
2026-09-12T20:59:00 Finish 236.77 0.617 -4.26 -2.195 0.071 -0.304 0.135 -4.846 -2.794 2.157 0.805 (80.2%) 102억8737만원 Stanby 0.968 1.271 0.424 0.761 -0.08 1.911 2026-09-12T17:00:00 (80.2%) 102억8737만원 31994.715 36173.47 55728.23 89659.64 106078.33 108287.03 -14.93 -49.17 -3.57 -2.75 -5.38 -193.25 -90.35 -94.31 -23.65 2026-09-12T17:00:00 236.77 102억8737만원 (80.2%) 0억원 (0%) Stanby Long Have 205.72 usd (15.093%) 34.707 % -14.575 % -7.611 % 0tao 0usd
2026-09-12T16:58:00 Finish 234.89 -0.111 -5.308 -2.84 -0.199 -0.384 0.11 -5.203 -2.732 2.607 0.256 (111%) 128억2805만원 Stanby 1.306 1.613 -0.41 -0.18 -2.109 1.158 2026-09-12T13:01:00 (111%) 128억2805만원 40215.774 42519.94 109629.06 92977.49 109075.84 114438.8 -38.21 -9.24 -8.7 -3.12 -2.27 -156.53 0.5 -4.39 -22.24 2026-09-12T13:01:00 234.89 128억2805만원 (111%) 0억원 (0%) Stanby Long Have 205.72 usd (14.179%) 34.707 % -15.206 % -7.611 % 0tao 0usd
2026-09-12T12:59:00 Finish 234.29 -0.564 -5.915 -2.981 -0.299 -0.383 0.098 -5.381 -2.431 3.118 -0.472 (70.8%) 115억5257만원 Stanby 1.54 2.29 -0.089 0.357 -5.211 2.921 2026-09-12T09:02:00 (70.8%) 115억5257만원 36309.932 68810.22 120794.31 101839.67 112582.83 117094.41 -56.23 -4.19 -21.29 -3.41 -1.35 -63.61 6.8 3.06 -13.3 2026-09-12T09:02:00 234.29 115억5257만원 (70.8%) 0억원 (0%) Stanby Long Have 205.72 usd (13.888%) 34.707 % -15.459 % -7.611 % 0tao 0usd
2026-09-12T08:59:00 Finish 235.41 -0.387 -5.827 -2.421 -0.726 -0.33 0.106 -5.461 -2.042 3.616 -0.199 (42.8%) 163억1493만원 Stanby 1.993 4.637 -1.246 0.056 -4.758 3.413 2026-09-12T05:03:00 (42.8%) 163억1493만원 51034.117 157206.54 126077.77 129379.95 116554.24 118697.74 -8.71 -2.62 -1.43 -3.45 -0.6 25.86 7.55 5.85 8.64 2026-09-12T05:03:00 235.41 163억1493만원 (42.8%) 0억원 (0%) Stanby Long Have 205.72 usd (14.432%) 34.707 % -15.048 % -7.611 % 0tao 0usd
2026-09-12T05:00:00 Finish 235.88 -0.913 -5.95 -2.123 -0.727 -0.436 0.093 -5.084 -1.221 4.07 -0.816 (39.2%) 381억4642만원 Stanby 3.338 5.065 -2.921 2.003 -4.568 3.62 2026-09-12T01:02:00 (39.2%) 381억4642만원 119086.613 172209.17 129476.44 131261.13 120713.11 119409.14 12.24 9.7 3.21 0.53 -3.69 29.9 6.77 7.78 4.69 2026-09-12T01:02:00 235.88 381억4642만원 (39.2%) 0억원 (0%) Stanby Long Have 205.72 usd (14.661%) 34.707 % -14.892 % -7.611 % 0tao 0usd
2026-09-12T00:58:00 Finish 237.82 -0.824 -5.59 -1.225 -0.839 -0.383 0.084 -4.806 -0.405 4.623 2.416 (321%) 973억7194만원 Stanby 8.579 4.398 3.809 -1.258 -3.783 4.472 2026-09-11T21:00:00 (321%) 973억7194만원 301498.875 153422.71 118030.2 127173.69 120071.1 123980.95 102.94 44.42 23.47 5.25 5.3 21.74 -1.73 -5.04 0.42 2026-09-11T21:00:00 237.82 973억7194만원 (321%) 0억원 (0%) Stanby Long Have 205.72 usd (15.604%) 34.707 % -14.394 % -7.611 % 0tao 0usd
2026-09-11T20:58:00 Finish 232.22 -3.972 -8.175 -3.471 -0.996 -0.567 0.037 -4.377 0.522 5.123 -1.405 (151%) 302억8730만원 Stanby 3.279 2.104 0.181 -1.705 -3.531 0.729 2026-09-11T17:01:00 (150%) 302억8730만원 96042.021 75598.9 81725.49 103003.47 114085.54 117735.33 17.75 -31.53 -0.53 -3.3 0.04 -50.91 -39.6 -44.06 -18.27 2026-09-11T17:01:00 232.22 302억8730만원 (151%) 0억원 (0%) Stanby Long Have 205.72 usd (12.882%) 34.707 % -16.17 % -7.611 % 0tao 0usd
2026-09-11T16:59:00 Finish 235.52 -3.577 -7.399 -2.062 -0.934 -0.455 0.049 -3.964 1.571 5.763 0.196 (92.4%) 200억6244만원 Stanby 1.335 1.872 0.228 0.588 -3.202 1.008 2026-09-11T13:00:00 (92.4%) 200억6244만원 62727.242 64203.37 119351.58 103547.76 117975.92 117684.82 -22.91 -0.87 -4.96 -1.76 -1.17 -83.75 1.15 1.4 -23.4 2026-09-11T13:00:00 235.52 200억6244만원 (92.4%) 0억원 (0%) Stanby Long Have 205.72 usd (14.486%) 34.707 % -15.015 % -7.611 % 0tao 0usd
2026-09-11T12:58:00 Finish 235.07 -4.66 -7.996 -2.201 -1.02 -0.491 0.033 -3.499 2.579 6.298 -0.085 (109.9%) 217억1605만원 Stanby 1.698 2.427 -1.491 -0.635 -6.548 0.815 2026-09-11T09:00:00 (109%) 217억1605만원 68027.428 83286.06 120399.09 108953.89 120083.38 119083.8 -46.38 -2.32 -14.15 0.2 -1.68 -44.18 0.26 1.09 -23.07 2026-09-11T09:00:00 235.07 217억1605만원 (109.9%) 0억원 (0%) Stanby Long Have 205.72 usd (14.267%) 34.707 % -15.185 % -7.611 % 0tao 0usd
2026-09-11T08:58:00 Finish 235.26 -5.556 -8.374 -2.091 -1.328 -0.196 0.035 -2.983 3.67 6.858 -1.61 (50.7%) 197억6176만원 Stanby 2.582 3.719 -1.064 -0.66 -7.356 0.256 2026-09-11T05:01:00 (50.7%) 197억6176만원 61855.429 155334.42 123253.54 126914.42 119845.26 121117.17 -1.29 -3.46 -6.61 -0.14 -1.06 22.85 2.77 1.73 -13.48 2026-09-11T05:01:00 235.26 197억6176만원 (50.7%) 0억원 (0%) Stanby Long Have 205.72 usd (14.359%) 34.707 % -15.019 % -7.611 % 0tao 0usd
2026-09-11T04:58:00 Finish 239.1 -5.29 -7.064 -0.458 -0.972 -0.037 0.072 -1.874 5.102 7.108 -0.636 (41.9%) 389억5572만원 Long 3.001 3.507 -3.272 -0.856 -7.308 1.219 2026-09-11T01:02:00 (41.9%) 389억5572만원 119975.335 157370.87 127675.82 135900.1 120010.57 122409.07 8.67 3.07 2.68 -5.35 0.47 23.74 6 4.13 -10.39 2026-09-11T01:02:00 239.1 389억5572만원 (41.9%) 0억원 (0%) Long Long Have 205.72 usd (16.226%) 34.707 % -13.853 % -7.611 % 0tao 0usd
2026-09-11T00:58:00 Finish 240.64 -5.606 -6.504 0.256 -0.63 0.074 0.103 -0.951 6.21 7.23 -4.116 (400%) 928억6447만원 Long 5.574 3.409 -0.945 -4.348 -6.711 0.999 2026-09-10T21:01:00 (400%) 928억6447만원 284172.488 144812.31 123868.88 132349.16 126794.23 121839.46 85.47 38.69 22.53 6.67 2.51 12.44 -2.36 1.64 -12.37 2026-09-10T21:01:00 240.64 928억6447만원 (400%) 0억원 (0%) Long Long Have 205.72 usd (16.975%) 34.707 % -13.117 % -7.611 % 0tao 0usd
2026-09-10T20:58:00 Finish 250.97 -2.175 -2.42 4.666 -0.325 0.191 0.15 -0.251 6.993 7.263 -0.231 (82.4%) 231억6356만원 Long 1.947 2.409 -1.555 -0.82 -3.28 0.755 2026-09-10T17:02:00 (82.4%) 231억6356만원 67964.774 78077.09 89310.87 108015.54 118869.66 118858.3 -12.34 -26.59 0.43 -1.87 -4.08 -52.25 -33.1 -33.08 -30.21 2026-09-10T17:02:00 250.97 231억6356만원 (82.4%) 0억원 (0%) Long Long Have 205.72 usd (21.996%) 34.707 % -9.223 % -7.611 % 0tao 0usd
2026-09-10T17:00:00 Finish 251.56 -2.263 -2.01 5.07 -0.271 0.234 0.158 0.259 7.503 7.226 -1.765 (96.3%) 281억1508만원 Long 2.708 3.008 0.471 0.34 -4.08 0.576 2026-09-10T13:02:00 (96.3%) 281억1508만원 82299.653 89069.05 121652.34 107557.14 121133.68 123917.09 -9.82 -9.04 -10.95 -0.38 -4.04 -36 0.43 -1.86 -30.63 2026-09-10T13:02:00 251.56 281억1508만원 (96.3%) 0억원 (0%) Long Long Have 205.72 usd (22.283%) 34.707 % -9.223 % -7.611 % 0tao 0usd
2026-09-10T12:59:00 Finish 256.08 -0.777 -0.016 7.127 -0.279 0.35 0.2 0.766 7.965 7.144 0.771 (83.8%) 292억2만원 Long 2.573 2.992 -1.056 0.072 -5.068 2.383 2026-09-10T09:01:00 (83.8%) 292억2만원 83966.851 98763.31 133737.74 120788.21 121601.12 129129.55 -32.97 -0.6 -8.82 -1.4 -6.7 -23.12 9.07 3.45 -15.13 2026-09-10T09:01:00 256.08 292억2만원 (83.8%) 0억원 (0%) Long Long Have 205.72 usd (24.48%) 34.707 % -7.553 % -7.611 % 0tao 0usd
2026-09-10T08:58:00 Finish 254.11 -1.815 -0.439 6.515 0.013 0.276 0.187 1.401 8.484 6.985 -0.835 (89.9%) 348억3273만원 Long 3.742 4.063 -1.06 -2.09 -5.798 1.595 2026-09-10T05:02:00 (89.9%) 348억3273만원 100940.631 147331.74 134547.73 132467.19 123322.88 138395.15 -8.64 5.62 0.49 1.08 -4.82 16.3 8.34 -2.86 -4.55 2026-09-10T05:02:00 254.11 348억3273만원 (89.9%) 0억원 (0%) Long Long Have 205.72 usd (23.522%) 34.707 % -8.372 % -7.611 % 0tao 0usd
2026-09-10T04:58:00 Finish 256.25 -0.976 0.679 7.613 0.039 0.259 0.129 1.671 8.673 6.887 -0.655 (48.2%) 387억5970만원 Long 2.662 4.278 -2.777 0.18 -5.005 0.49 2026-09-10T01:02:00 (48.2%) 387억5970만원 111382.457 161260.4 127393.58 131821.89 122003.63 145397.45 5.07 8.07 2.02 0.11 -7.59 24.34 4.23 -14.13 -5.02 2026-09-10T01:02:00 256.25 387억5970만원 (48.2%) 0억원 (0%) Long Long Have 205.72 usd (24.563%) 34.707 % -7.416 % -7.611 % 0tao 0usd
2026-09-10T00:59:00 Finish 257.94 -0.284 1.601 8.462 0.068 0.372 0.15 1.89 8.771 6.753 -2.825 (156.4%) 804억5013만원 Long 5.784 4.301 0.679 -0.651 -4.378 1.487 2026-09-09T21:02:00 (156%) 804억5013만원 229672.131 153471.85 117884.93 129213.72 121865.29 157338.13 55.59 5.04 12.05 -0.06 0.43 20.59 -3.38 -33.47 -7.29 2026-09-09T21:02:00 257.94 804억5013만원 (156.4%) 0억원 (0%) Long Long Have 205.72 usd (25.384%) 34.707 % -6.881 % -7.611 % 0tao 0usd
2026-09-09T20:59:00 Finish 265.44 2.685 4.942 11.783 0.24 0.57 0.194 2.198 8.86 6.519 1.546 (164.7%) 514억4830만원 Long 4.387 3.194 2.263 0.643 -0.929 4.438 2026-09-09T17:25:00 (164%) 514억4830만원 142726.614 98637.78 112226.36 115319.92 121935.24 156667.65 36.35 -7.63 5.88 -1.1 2.04 -23.62 -8.65 -39.6 -16.41 2026-09-09T17:25:00 265.44 514억4830만원 (164.7%) 0억원 (0%) Long Long Have 205.72 usd (29.03%) 34.707 % -4.078 % -7.611 % 0tao 0usd
2026-08-25T04:58:00 Ongoing 241.54 2.381 6.095 14.934 1.038 0.516 0.351 3.628 12.262 8.332 0.911 (88.8%) 508억59만원 Long 3.7 3.905 -0.229 0.098 -1.396 4.69 2026-08-25T01:01:00 (88.8%) 508억59만원 154874.506 147057.38 125326.62 129406.64 119719.38 135614.97 25.4 1.64 3.02 6.63 0.81 18.59 4.47 -8.21 -3.68 2026-08-25T01:01:00 241.54 508억59만원 (88.8%) 0억원 (0%) Long Long Have 205.72 usd (17.412%) 21.991 % -3.829 % -7.611 % 0tao 0usd
2026-08-25T00:58:00 Finish 239.37 2.514 5.688 14.301 1.013 0.604 0.347 3.095 11.498 8.15 0.838 (160.7%) 571억7637만원 Long 4.039 3.502 2.113 2.05 -2.282 3.749 2026-08-24T21:01:00 (160%) 571억7637만원 175892.414 117267.97 123308.09 125618.26 112278.4 134525.88 18.91 7.1 10.77 6.72 0.07 4.25 8.94 -9.1 -6.19 2026-08-24T21:01:00 239.37 571억7637만원 (160.7%) 0억원 (0%) Long Long Have 205.72 usd (16.357%) 21.991 % -4.339 % -7.611 % 0tao 0usd
2026-08-24T20:58:00 Finish 237.38 2.692 5.437 13.744 0.728 0.575 0.308 2.674 10.763 7.878 1.302 (170.7%) 355억9045만원 Long 3.975 3.809 0.718 -0.719 -3.457 2.887 2026-08-24T17:02:00 (170%) 355억9045만원 110405.231 98622.05 115136.93 113401.11 105207.12 134437.96 -10.41 -9.45 2.53 -4.77 -3.65 -6.68 8.62 -16.76 -13.5 2026-08-24T17:02:00 237.38 355억9045만원 (170.7%) 0억원 (0%) Long Long Have 205.72 usd (15.39%) 21.991 % -5.419 % -7.611 % 0tao 0usd
2026-08-24T16:59:00 Finish 234.33 2.11 4.681 12.629 0.371 0.493 0.279 2.518 10.301 7.592 0.459 (54.9%) 208억4541만원 Long 2.492 3.828 -1.777 0.589 -4.697 1.442 2026-08-24T13:00:00 (54.9%) 208억4541만원 65506.262 110080.93 127158.29 110606.71 110478.58 139534.49 -17.39 -3.37 -0.01 -16.17 -1.75 -0.36 13.12 -9.73 -15.24 2026-08-24T13:00:00 234.33 208억4541만원 (54.9%) 0억원 (0%) Long Long Have 205.72 usd (13.907%) 21.991 % -6.702 % -7.611 % 0tao 0usd
2026-08-24T12:58:00 Finish 233.28 2.03 4.729 12.437 0.613 0.594 0.253 2.645 10.2 7.36 -1.884 (81.3%) 380억94만원 Long 4.96 4.583 -1.379 -2.251 -5.124 3.583 2026-08-24T09:01:00 (81.3%) 380억94만원 119954.671 133257.72 131596.27 110615.22 131787.69 142023.2 -11.23 -0.13 2.99 -7.2 0.54 1.1 -0.15 -7.92 -19.53 2026-08-24T09:01:00 233.28 380억94만원 (81.3%) 0억원 (0%) Long Long Have 205.72 usd (13.397%) 21.991 % -6.929 % -7.611 % 0tao 0usd
2026-08-24T08:59:00 Finish 237.77 4.631 7.373 14.891 0.705 0.731 0.277 2.621 9.806 7.002 -1.406 (105.7%) 467억4885만원 Long 4.032 4.413 1.608 2.316 -3.298 8.393 2026-08-24T05:01:00 (105%) 467억4885만원 144781.868 150110.17 131761.16 107402.14 142007.67 141265.46 14.52 13.59 -2.9 2.06 2.39 5.4 -7.78 -7.21 -22.66 2026-08-24T05:01:00 237.77 467억4885만원 (105.7%) 0억원 (0%) Long Long Have 205.72 usd (15.579%) 21.991 % -5.26 % -7.611 % 0tao 0usd
2026-08-24T04:58:00 Finish 241.15 6.866 9.696 16.847 0.596 0.874 0.318 2.648 9.34 6.519 3.698 (82.1%) 442억2202만원 Long 4.758 4.358 2.874 2.571 -0.347 12.466 2026-08-24T01:01:00 (82.1%) 442억2202만원 135036.628 131081.61 115992.4 110611.13 139137.88 137966.29 3.76 9.39 -15.76 -0.01 0.64 -6.15 -19.95 -18.94 -19.61 2026-08-24T01:01:00 241.15 442억2202만원 (82.1%) 0억원 (0%) Long Long Have 205.72 usd (17.222%) 21.991 % -3.67 % -7.611 % 0tao 0usd
2026-08-24T00:59:00 Finish 232.54 3.665 6.693 13.034 -0.74 0.723 0.262 2.921 9.038 5.943 2.921 (200.1%) 538억4586만원 Long 4.449 3.753 3.244 2.667 -1.144 8.451 2026-08-23T21:01:00 (200%) 538억4586만원 170512.001 126329.1 106036.19 131297.67 139157.4 137091.22 38.11 24.67 -5.75 -0.23 2.34 -10.15 -31.24 -29.29 2.43 2026-08-23T21:01:00 232.54 538억4586만원 (200.1%) 0억원 (0%) Long Long Have 205.72 usd (13.037%) 21.991 % -7.404 % -7.611 % 0tao 0usd
2026-08-23T20:59:00 Finish 225.95 -0.019 4.422 10.118 -0.202 0.629 0.218 4.442 10.139 5.455 2.835 (74.7%) 269억870만원 Long 3.866 3.474 3.221 2.304 -1.064 5.377 2026-08-23T17:00:00 (74.7%) 269억870만원 87696.192 91471.12 85050.36 139306.84 139473.89 133960.92 0.9 -0.78 -1.77 -6.4 -1.91 -52.48 -63.99 -57.51 11.36 2026-08-23T17:00:00 225.95 269억870만원 (74.7%) 0억원 (0%) Long Long Have 205.72 usd (9.834%) 21.991 % -9.898 % -7.611 % 0tao 0usd
2026-08-23T16:58:00 Finish 219.72 -2.971 2.179 7.316 -0.233 0.523 0.162 5.308 10.602 5.028 0.65 (184.4%) 360억3804만원 Long 2.943 3.821 -1.828 -1.189 -4.048 2.472 2026-08-23T13:00:00 (184%) 360억3804만원 120779.114 90657.58 85718.51 141823.31 149011.11 136572.48 25.46 -10.98 -1.12 0.59 2.78 -64.37 -73.84 -59.33 14.26 2026-08-23T13:00:00 219.72 360억3804만원 (184.4%) 0억원 (0%) Long Long Have 205.72 usd (6.805%) 21.991 % -12.388 % -7.611 % 0tao 0usd
2026-08-23T12:58:00 Finish 218.3 -3.823 2.047 6.795 -0.697 0.485 0.152 6.103 11.04 4.653 -1.821 (75.9%) 195억4742만원 Long 3.613 4.222 -1.55 -0.322 -4.668 0.599 2026-08-23T09:00:00 (75.9%) 195억4742만원 65938.047 72258.82 96295.25 143433.49 148138.1 132875.74 -10.38 -34.65 -7.74 -2.22 -0.51 -105.01 -53.84 -37.99 17.67 2026-08-23T09:00:00 218.3 195억4742만원 (75.9%) 0억원 (0%) Long Long Have 205.72 usd (6.115%) 21.991 % -13.054 % -7.611 % 0tao 0usd
2026-08-23T08:58:00 Finish 222.35 -2.721 4.446 8.942 -0.145 0.562 0.183 7.368 11.99 4.305 -1.919 (127.5%) 257억4303만원 Long 4.906 4.121 -0.266 -0.987 -3.523 2.136 2026-08-23T05:00:00 (127%) 257억4303만원 85255.589 80625.13 147350.74 155474.81 151502.87 133551.06 -26.77 -17.6 -7.71 -0.01 -4.14 -87.91 -2.82 9.37 24.91 2026-08-23T05:00:00 222.35 257억4303만원 (127.5%) 0억원 (0%) Long Long Have 205.72 usd (8.084%) 21.991 % -11.209 % -7.611 % 0tao 0usd
2026-08-23T04:58:00 Finish 226.69 -0.966 7.074 11.272 0.149 0.629 0.235 8.118 12.358 3.921 2.686 (74%) 201억8934만원 Long 4.148 4.312 1.166 0.351 -9.671 7.948 2026-08-23T01:01:00 (74%) 201억8934만원 65582.835 110094.21 178818.53 168462.28 151514.64 139323.34 -43.63 -4.77 -2.87 -2.87 -1.64 -37.62 15.27 22.09 31.49 2026-08-23T01:01:00 226.69 201억8934만원 (74%) 0억원 (0%) Long Long Have 205.72 usd (10.193%) 21.991 % -9.575 % -7.611 % 0tao 0usd
2026-08-23T00:58:00 Finish 220.75 -3.417 4.919 8.612 0.178 0.513 0.174 8.631 12.454 3.519 -1.213 (51.8%) 272억9092만원 Long 3.309 9.431 -1.788 0.275 -12.038 5.119 2026-08-22T21:01:00 (51.8%) 272억9092만원 91036.969 195305.1 187770.83 173431.19 155989.85 141641.9 -20.55 -4.5 -0.97 -1.22 -2.62 20.13 16.93 24.57 33.96 2026-08-22T21:01:00 220.75 272억9092만원 (51.8%) 0억원 (0%) Long Long Have 205.72 usd (7.306%) 21.991 % -11.974 % -7.611 % 0tao 0usd
2026-08-22T20:57:00 Finish 223.46 -2.058 6.753 10.136 0.422 0.594 0.166 8.996 12.45 3.169 -2.47 (52.7%) 526억9948만원 Long 5.478 11.518 -8.165 4.048 -10.958 6.41 2026-08-22T17:02:00 (52.7%) 526억9948만원 173662.812 245824.28 196617.6 175128.79 157917.32 145446.86 9.39 -0.07 5.93 2.1 5.98 35.76 19.68 26.03 35.77 2026-08-22T17:02:00 223.46 526억9948만원 (52.7%) 0억원 (0%) Long Long Have 205.72 usd (8.623%) 21.991 % -11.018 % -7.611 % 0tao 0usd
2026-08-22T16:59:00 Finish 229.11 0.843 10.105 13.108 0.986 0.609 0.215 9.185 12.163 2.727 -7.468 (122.5%) 999억4022만원 Long 19.505 11.323 0.646 -7.721 -8.707 9.1 2026-08-22T13:01:00 (122%) 999억4022만원 321215.513 224718.13 196747.02 165321.45 154670.77 137240.02 38.09 13.77 15.7 16.8 12.32 31.17 21.39 30.25 33.69 2026-08-22T13:01:00 229.11 999억4022만원 (122.5%) 0억원 (0%) Long Long Have 205.72 usd (11.37%) 21.991 % -8.444 % -7.611 % 0tao 0usd
2026-08-22T12:58:00 Finish 247.6 10.056 19.721 22.499 1.852 0.966 0.355 8.782 11.306 2.321 7.624 (236.6%) 815억7017만원 Long 9.571 6.291 6.405 1.862 -0.702 10.997 2026-08-22T09:00:00 (236%) 815억7017만원 242594.523 162736.56 172932.48 142884.77 132422.64 122185.34 16.26 18.06 11.09 11.55 10.22 18.63 23.43 29.35 31.38 2026-08-22T09:00:00 247.6 815억7017만원 (236.6%) 0억원 (0%) Long Long Have 205.72 usd (20.358%) 21.208 % -0.638 % -7.611 % 0tao 0usd
2026-08-22T08:57:00 Finish 230.06 4.153 12.311 14.225 0.97 0.635 0.236 7.833 9.67 1.704 2.49 (83.6%) 344억7394만원 Long 4.892 4.61 0.614 0.152 -1.826 5.44 2026-08-22T05:00:00 (83.6%) 344억7394만원 110344.353 139975.03 146474.18 128614.99 118714.24 110859.75 -17.94 0.55 -2.06 -5.24 4.22 15.19 18.95 24.31 29.76 2026-08-22T05:00:00 230.06 344억7394만원 (83.6%) 0억원 (0%) Long Long Have 205.72 usd (11.832%) 13.912 % -1.669 % -7.611 % 0tao 0usd
2026-08-22T04:56:00 Finish 224.47 2.608 10.27 11.712 1.036 0.535 0.217 7.467 8.873 1.308 -3.508 (74.9%) 412억3463만원 Long 4.411 4.384 -0.508 -0.397 -4.114 3.648 2026-08-22T01:03:00 (74.9%) 412억3463만원 135270.812 170574.51 145668.37 131321.66 125281.92 106369.37 5.13 7.35 7.36 1.89 5.76 26.55 14 26.98 33.12 2026-08-22T01:03:00 224.47 412억3463만원 (74.9%) 0억원 (0%) Long Long Have 205.72 usd (9.114%) 13.635 % -3.893 % -7.611 % 0tao 0usd
2026-08-22T00:59:00 Finish 232.64 7.444 14.89 16.03 1.496 0.693 0.287 6.93 7.991 0.992 3.24 (89%) 550억6888만원 Long 4.528 4.172 2.955 2.644 -0.624 8.649 2026-08-21T21:01:00 (89%) 550억6888만원 174309.914 162251.9 135693.56 122317.99 122952.43 100579.5 16.24 8.83 9.58 1.01 7.34 24.22 9.39 25.88 30.85 2026-08-21T21:01:00 232.64 550억6888만원 (89%) 0억원 (0%) Long Long Have 205.72 usd (13.086%) 13.635 % -0.192 % -7.611 % 0tao 0usd
2026-08-21T20:58:00 Finish 225.33 5.625 12.037 12.707 1.038 0.559 0.202 6.07 6.705 0.599 0.729 (184.7%) 618억5531만원 Long 4.212 3.374 1.17 0.748 -0.902 7.793 2026-08-21T17:01:00 (184%) 618억5531만원 202142.797 139587.05 124688.66 111627.32 121720.47 93698.42 38.66 16.43 1.31 13.72 10.42 12.8 2.38 24.85 29.34 2026-08-21T17:01:00 225.33 618억5531만원 (184.7%) 0억원 (0%) Long Long Have 205.72 usd (9.532%) 10.529 % -0.51 % -7.611 % 0tao 0usd
2026-08-21T16:59:00 Finish 223.62 5.911 11.788 12.077 1.293 0.536 0.205 5.549 5.822 0.259 3.003 (106.9%) 334억9637만원 Long 3.777 3.415 2.771 1.144 -0.503 7.185 2026-08-21T13:02:00 (106%) 334억9637만원 110303.002 100671.7 107093.41 110184.39 107036.87 84855.53 -2.89 -4.36 0.3 4.91 4.99 -6.32 0.05 20.76 34.18 2026-08-21T13:02:00 223.62 334억9637만원 (106.9%) 0억원 (0%) Long Long Have 205.72 usd (8.701%) 9.25 % -0.596 % -7.611 % 0tao 0usd
2026-08-21T12:59:00 Finish 217.1 4.152 9.115 9.033 1.14 0.383 0.148 4.764 4.686 -0.075 1.061 (125.8%) 313억4408만원 Long 2.134 3.123 0.271 2.43 -0.727 5.712 2026-08-21T09:01:00 (125%) 313억4408만원 106315.349 103665.84 111973.68 109852.61 102030.89 80821.54 -2.46 10.26 -5.11 5.84 0.49 1.58 8.88 27.82 36.97 2026-08-21T09:01:00 217.1 313억4408만원 (125.8%) 0억원 (0%) Long Long Have 205.72 usd (5.532%) 6.305 % -0.686 % -7.611 % 0tao 0usd
2026-08-21T08:58:00 Finish 214.83 4.238 8.386 8.053 1.235 0.337 0.129 3.979 3.659 -0.308 2.726 (73.5%) 249억1357만원 Long 4.334 3.502 1.593 0.197 -1.499 5.231 2026-08-21T05:03:00 (73.5%) 249억1357만원 85396.746 106282.91 101558.18 115764.94 96399.11 80431.32 -13.39 1.46 6.05 5.08 4.73 9.3 5.08 20.8 43.08 2026-08-21T05:03:00 214.83 249억1357만원 (73.5%) 0억원 (0%) Long Long Have 205.72 usd (4.428%) 6.018 % -1.609 % -7.611 % 0tao 0usd
2026-08-21T04:59:00 Finish 209.14 2.731 5.878 5.326 0.96 0.245 0.069 3.063 2.527 -0.521 -0.769 (103.7%) 338억7850만원 Long 2.9 3.625 1.221 1.587 -2.581 2.964 2026-08-21T01:01:00 (103%) 338억7850만원 119285.421 122718.76 100097.59 109158.59 91742.51 76800.53 21.46 -12.25 7.56 8.71 5.88 25.24 8.35 23.27 41.95 2026-08-21T01:01:00 209.14 338억7850만원 (103.7%) 0억원 (0%) Long Long Have 205.72 usd (1.662%) 4.355 % -2.636 % -7.611 % 0tao 0usd
2026-08-21T00:58:00 Finish 210.79 4.535 6.977 6.231 1.106 0.292 0.071 2.335 1.622 -0.697 -0.081 (84.7%) 326억8049만원 Long 3.272 3.259 -0.777 0.598 -1.385 4.027 2026-08-20T21:02:00 (84.7%) 326억8049만원 114166.551 101036.24 114071.8 101485.9 84389.82 72532.97 13.51 1.22 9 6.71 5.61 16.48 26.02 36.41 41.6 2026-08-20T21:02:00 210.79 326억8049만원 (84.7%) 0억원 (0%) Long Long Have 205.72 usd (2.465%) 3.903 % -1.244 % -7.611 % 0tao 0usd
2026-08-20T20:59:00 Finish 210.96 5.777 7.369 6.392 1.138 0.284 0.05 1.505 0.582 -0.91 3.275 (256.5%) 385억9058만원 Long 4.702 3.02 3.371 0.507 -1.305 5.941 2026-08-20T17:00:00 (256%) 385억9058만원 134704.308 89011.99 112701.88 93104.51 79080.14 68683.13 -16.94 -4.22 14.35 10.7 7.28 11.16 29.83 39.06 40.28 2026-08-20T17:00:00 210.96 385억9058만원 (256.5%) 0억원 (0%) Long Long Have 205.72 usd (2.547%) 3.903 % -1.263 % -7.611 % 0tao 0usd
2026-08-20T16:58:00 Finish 204.28 3.593 4.262 3.074 0.733 0.15 0.003 0.646 -0.501 -1.139 0.181 (69.6%) 150억4624만원 Long 1.802 3.242 -0.496 0.242 -2.64 4.347 2026-08-20T13:00:00 (69.6%) 150억4624만원 54237.864 107162.71 117666.28 81417.09 71435.68 64021.41 -14.17 5.05 3.27 1.97 2.49 33.34 39.29 45.59 37.07 2026-08-20T13:00:00 204.28 150억4624만원 (69.6%) 0억원 (0%) Long Long Have 205.72 usd (-0.7%) 1.016 % -1.694 % -7.611 % 0tao 0usd
2026-08-20T12:58:00 Finish 203.92 -7.611  % 4.168 4.232 2.895 0.688 0.125 0.014 0.062 -1.222 -1.283 -0.817 (40.9%) 216억2599만원 Long 2.556 3.36 -0.958 1.758 -2.812 6.314 2026-08-20T09:00:00 (40.9%) 216억2599만원 78093.797 124855.74 112006.63 78841.01 70056.8 62463.14 -17.86 5.24 4.05 -2.46 3.8 43.89 37.45 44.23 36.85 2026-08-20T09:00:00 203.92 216억2599만원 (40.9%) 0억원 (0%) Long Long Have 205.72 usd (-0.87%) 1.016 % -1.848 % -7.611 % 0tao 0usd -7.611  (-761.103)%
2026-08-20T08:53:00 Finish 205.61 5.754 5.227 3.763 0.753 0.129 0.031 -0.499 -1.883 -1.391 3.13 (181.8%) 528억1596만원 Stanby 5.368 3.893 4.915 1.716 -2.006 7.402 2026-08-20T05:01:00 (181%) 528억1596만원 189156.475 151999.92 106434.12 75769.53 71823.26 60176.41 55.75 39.4 27.29 24.41 17.89 52.75 32.52 43.46 37.57 2026-08-20T05:01:00 205.61 528억1596만원 (181.8%) 0억원 (0%) Stanby Short Have 191.17 usd (-7.55%) 1.627 % -8.795 % 0 0tao 0usd
2026-08-20T04:56:00 Finish 199.37 3.317 2.186 0.645 0.381 0.045 -0.063 -1.095 -2.586 -1.508 1.745 (68.4%) 290억5546만원 Short 2.156 2.316 0.105 2.065 -0.31 6.014 2026-08-20T01:01:00 (68.4%) 290억5546만원 107316.937 97594.3 76349.63 59526.67 57730.43 51045.18 24.22 25.6 14.94 10.33 10.6 40.85 24.39 33.14 30.85 2026-08-20T01:01:00 199.37 290억5546만원 (68.4%) 0억원 (0%) Short Short Have 191.17 usd (-4.29%) 1.627 % -5.987 % 0 0tao 0usd
2026-08-20T00:58:00 Finish 195.96 1.936 0.484 -1.139 0.278 -0.029 -0.108 -1.425 -3.017 -1.616 1.962 (627%) 424억5214만원 Short 4.155 2.37 3.696 0.193 -1.912 4.201 2026-08-19T21:00:00 (627%) 424억5214만원 159526.343 78565.73 60789.74 51790.48 52326.46 46153.44 105.12 73.21 14.84 22.34 20.21 33.4 13.92 24.08 27.36 2026-08-19T21:00:00 195.96 424억5214만원 (627%) 0억원 (0%) Short Short Have 191.17 usd (-2.51%) 1.627 % -4.116 % 0 0tao 0usd
2026-08-19T20:58:00 Finish 192.2 0.258 -1.47 -3.141 -0.229 -0.13 -0.122 -1.723 -3.39 -1.696 0.256 (51.8%) 67억7043만원 Stanby 0.637 1.235 0.125 1.797 -0.239 2.201 2026-08-19T17:01:00 (51.8%) 67억7043만원 25939.609 38301.62 35095.11 45097.71 42771.72 38393.92 -3.02 -12.26 1.47 -4.62 1.97 -11.67 -21.87 -9.4 28.52 2026-08-19T17:01:00 192.2 67억7043만원 (51.8%) 0억원 (0%) Stanby Short Have 191.17 usd (-0.54%) 1.627 % -2.201 % 0 0tao 0usd
2026-08-19T16:59:00 Finish 191.71 -0.227 -1.849 -3.506 0 -0.151 0 -1.626 -3.286 -1.688 0.409 (130.2%) 130억7731만원 Short 2.318 1.28 0.601 -0.943 -0.514 1.941 2026-08-19T13:14:00 (130%) 130억7731만원 50231.238 39494.26 39997.28 44442.48 44842.86 37650.4 0 0 0 0 0 -13.54 -12.11 5.87 25.95 2026-08-19T13:14:00 191.71 130억7731만원 (130.2%) 0억원 (0%) Short Short Have 191.17 usd (-0.28%) 1.627 % -1.936 % 0 0tao 0usd
2026-08-19T05:28:00 Finish 190.76 -1.163 -2.44 -4.063 -0.311 -0.095 -0.105 -1.292 -2.934 -1.663 -0.141 (10.5%) 76억4657만원 Short 0.372 0.743 -0.618 -0.267 -1.368 0.157 2026-08-19T05:00:00 (10.5%) 76억4657만원 29517.523 28252.38 33083.83 41343.53 40500.57 33481.64 -31.91 -36.73 -11.33 -4.24 -2.17 -43.35 -22.42 -1.2 24.46 2026-08-19T05:00:00 190.76 76억4657만원 (10.5%) 0억원 (0%) Short Short Have 191.17 usd (0.214%) 0.204 % -0.115 % 0 0tao 0usd
2026-08-19T04:57:00 Finish 191.37 -1.331 -2.395 -4.028 -0.327 -0.146 -0.058 -1.079 -2.733 -1.673 -0.266 (61.4%) 80억7010만원 Short 0.727 1.002 -0.316 0.084 -1.29 0.309 2026-08-19T01:01:00 (61.4%) 80억7010만원 31053.157 41491.47 52291.4 46625.73 42295.64 34222.78 -5.06 4.4 1.17 2.38 2.94 -1.94 19.12 34.55 24.92 2026-08-19T01:01:00 191.37 80억7010만원 (61.4%) 0억원 (0%) Short Short Have 191.17 usd (-0.1%) 0.204 % -0.346 % 0 0tao 0usd
2026-08-19T00:58:00 Finish 191.88 -1.391 -2.279 -3.828 -0.301 -0.153 -0.051 -0.901 -2.471 -1.585 -0.338 (117%) 131억4603만원 Short 1.13 1.299 -0.227 -0.209 -2.411 1.363 2026-08-18T21:01:00 (117%) 131억4603만원 50450.467 43704.15 50089.27 46085.27 41313.34 33246.87 -27.14 3.29 3.37 6.58 3.62 5.47 17.52 33.62 23.55 2026-08-18T21:01:00 191.88 131억4603만원 (117%) 0억원 (0%) Short Short Have 191.17 usd (-0.37%) 0.204 % -0.535 % 0 0tao 0usd
2026-08-18T20:59:00 Finish 192.54 -1.35 -2.092 -3.546 -0.18 -0.18 -0.033 -0.752 -2.227 -1.485 -0.124 (113.9%) 112억3554만원 Short 1.149 2.212 -0.062 0.404 -2.199 1.712 2026-08-18T17:00:00 (113%) 112억3554만원 42970.78 59984.46 48493.02 44583.3 38763.72 32085.24 14.6 -0.78 4.74 7 5.05 35.38 20.06 33.84 21.99 2026-08-18T17:00:00 192.54 112억3554만원 (113.9%) 0억원 (0%) Short Short Have 191.17 usd (-0.72%) 0.204 % -0.959 % 0 0tao 0usd
2026-08-18T16:58:00 Finish 192.78 -1.404 -2.148 -3.458 -0.264 -0.208 -0.031 -0.754 -2.083 -1.339 0.842 (38.3%) 98억6737만원 Short 1.62 2.076 -1.399 0.782 -2.236 1.838 2026-08-18T13:00:00 (38.3%) 98억6737만원 37691.207 52341.71 48872.76 42563.69 36229.17 30542.7 -2.95 -5.09 5.05 4.48 3.44 30.78 25.87 37.51 17.62 2026-08-18T13:00:00 192.78 98억6737만원 (38.3%) 0억원 (0%) Short Short Have 191.17 usd (-0.84%) 0.204 % -0.959 % 0 0tao 0usd
2026-08-18T12:57:00 Finish 191.17 -2.485 -3.167 -4.294 -0.34 -0.204 -0.042 -0.699 -1.855 -1.164 -2.539 (482%) 257억7692만원 Stanby 3.867 1.911 -0.127 -3.132 -3.2 0.988 2026-08-18T09:01:00 (482%) 257억7692만원 99291.405 53934.38 51493.19 40516.4 34675.27 29527.59 50.68 39.65 27.85 23.12 11.73 35.71 32.66 42.66 13.89 2026-08-18T09:01:00 191.17 257억7692만원 (482%) 0억원 (0%) Stanby Stanby 0 0 0 0tao
2026-08-18T08:59:00 Finish 196.16 -0.28 -0.846 -1.837 -0.018 -0.08 0.023 -0.568 -1.561 -1 -0.076 (47.2%) 53억3902만원 Stanby 0.742 1.091 -0.162 0.215 -0.673 0.921 2026-08-18T07:19:00 (47.2%) 53억3902만원 20042.504 35793.73 36872.71 31690.14 28163.24 26428.48 -22.26 -8.39 2.7 1.03 -2.39 21.32 23.62 28.33 -6.86 2026-08-18T07:19:00 196.16 53억3902만원 (47.2%) 0억원 (0%) Stanby Stanby 0 0 0 0tao
1 1 / 1 page