🤖 바이낸스 선물 Auto Trading

현재 종목 USDT_TAO_60m · BOT 4 · Grouping A · 실시간 포지션 모니터링
TAOUSDT Binance ↗
🪙 USDT 종목 바로가기 80개
1000PEPE 1000SHIB AAVE ADA AIN AKE ARB ASTER AVAX BNB BR BTC BTW BULLA BZ CL COTI CRCL DASH DELL DOGE DOT DRAM ENA ETH FIL GOOGL HBAR HEI HOOD HYPE INTC IOST KORU LINK LIT LITE LSK LTC MARSCOIN META MON MRVL MSTR MU MUU NEAR NVDA ONDO OP PAXG PONS POWER PUMP QQQ RAYSOL SAGA SAMSUNG SKHY SKHYNIX SNDK SNXX SOL SOXL SOXS SPCX SUI SYN TAO TRUMP TRX TSLA UNI USELESS WLD XAG XAU XLM XRP ZEC
⚙️ BOT / Candle 빠른 설정
BOT
BOT_0 BOT_1 BOT_2 BOT_3 BOT_4 BOT_5
Candle
1분 1m 5분 5m 10분 10m 15분 15m 30분 30m 1시간 60m 4시간 240m
조회 BOT 테이블
BOT_4_USDT_TAO_60m
검색 결과
321 rows
현재 BOT
BOT_4
Timeframe
60m
🔎 Auto Trading 조회 조건
초기화
Total 321 searched Signal 위치로 홈으로
📋 Auto Trading 상세 데이터 USDT_TAO_60m · BOT_4
321 rows · 가로 스크롤 가능
TIME 거래수익 TMA_9 TMA_26 TMA_60 CMA_9 CMA_26 CMA_60 MA_9_26 MA_9_60 MA_26_60 c_type volume volume Signal total_length length_3num signal_length Sector_length change_high change_low high_close_per low_close_per TIME volume volume volume Vo_MA_3 Vo_MA_5 Vo_MA_9 Vo_MA_12 Vo_MA_18 CVo_MA_3 CVo_MA_5 CVo_MA_9 CVo_MA_12 CVo_MA_18 volume Osc(3/12) volume Osc(5/12) volume Osc(5/18) volume Osc(9/26) TIME [처음으로] volume volume Total_volume Total_volume Signal my Position my Condition Catch price(usd) Last Return value Now Rate 최고수익률 최고수익률대비 누적수익률 My_Betting_Value Now Value Now Return value Last Return rate(%) Commission / Estimate profits
2026-09-16T18:00:00 Ongoing 214.43 -1.017 -2.83 -5.999 -0.144 -0.214 -0.161 -1.832 -5.034 -3.261 0 (0.4%) 0억4506만원 Short 0.051 0.814 -0.649 0.62 -1.556 0.662 2026-09-16T18:00:00 (0.4%) 0억4506만원 154.752 17345.5 14704.84 14248.38 13946.49 22305.73 -15.2 -15.06 -8.62 -9.53 -6.29 19.6 5.16 -51.69 -59.86 2026-09-16T18:00:00 214.43 0억4506만원 (0.4%) 0억원 (0%) Short Short Have 234.28 usd (8.473%) 9.075 % -0.662 % 17.372 % 0tao 0usd
2026-09-16T17:58:00 Finish 214.44 -1.155 -3.033 -6.146 -0.172 -0.279 -0.158 -1.9 -5.049 -3.21 -0.621 (200.2%) 100억9609만원 Short 1.329 1.033 -0.895 -1.155 -1.705 0.667 2026-09-16T17:02:00 (200%) 100억9609만원 34669.515 20455.33 17311.2 15592.27 15415.61 23803.91 58.57 36.04 19.25 6.86 -2.11 24.64 10.95 -37.51 -57.87 2026-09-16T17:02:00 214.44 100억9609만원 (200.2%) 0억원 (0%) Short Short Have 234.28 usd (8.468%) 9.075 % -0.601 % 17.372 % 0tao 0usd
2026-09-16T16:59:00 Finish 215.79 -0.704 -2.692 -5.704 -0.13 -0.294 -0.136 -2.003 -5.036 -3.095 -0.64 (180.3%) 50억4391만원 Short 1.063 0.788 -0.009 -0.361 -1.748 0.13 2026-09-16T16:04:00 (180%) 50억4391만원 17212.218 12899.98 12724.84 13074.86 14425.84 24317.98 11.61 4.45 2.04 -14.11 -2.27 -11.83 -13.37 -91.11 -83.06 2026-09-16T16:04:00 215.79 50억4391만원 (180.3%) 0억원 (0%) Short Short Have 234.28 usd (7.892%) 8.229 % -0.386 % 17.372 % 0tao 0usd
2026-09-16T15:59:00 Finish 217.16 -0.203 -2.363 -5.234 0.011 -0.261 -0.141 -2.164 -5.041 -2.941 -0.193 (78.9%) 27억9693만원 Short 0.707 0.745 -0.156 -0.267 -1.125 0.402 2026-09-16T15:00:00 (78.9%) 27억9693만원 9484.251 11558.09 12183.09 12813.49 16794.82 24883.05 -6.1 -8.69 -6.71 -33.46 -2.02 -45.31 -37.85 -104.24 -86.41 2026-09-16T15:00:00 217.16 27억9693만원 (78.9%) 0억원 (0%) Short Short Have 234.28 usd (7.307%) 8.229 % -1.033 % 17.372 % 0tao 0usd
2026-09-16T14:58:00 Finish 217.57 -0.004 -2.435 -5.19 -0.108 -0.231 -0.136 -2.432 -5.186 -2.823 -0.174 (90.9%) 35억4654만원 Short 0.595 0.705 -0.669 -0.335 -0.938 0.947 2026-09-16T14:01:00 (90.9%) 35억4654만원 12003.467 12309.24 13342.94 13735.7 25241.29 25395.39 -6.34 -0.37 -8.03 -2.22 -2.23 -105.06 -89.17 -90.33 -74.64 2026-09-16T14:01:00 217.57 35억4654만원 (90.9%) 0억원 (0%) Short Short Have 234.28 usd (7.132%) 8.229 % -1.205 % 17.372 % 0tao 0usd
2026-09-16T13:59:00 Finish 217.96 0.067 -2.487 -5.149 -0.208 -0.249 -0.122 -2.552 -5.213 -2.73 -0.316 (112%) 39억308만원 Short 0.933 1.021 0.379 0.037 -0.76 1.127 2026-09-16T13:00:00 (111%) 39억308만원 13186.545 13142.57 13392.19 14934.47 25814.03 25974.43 -5.05 1.78 -19.45 -1.6 0.39 -96.42 -92.75 -93.95 -61.04 2026-09-16T13:00:00 217.96 39억308만원 (112%) 0억원 (0%) Short Short Have 234.28 usd (6.966%) 8.229 % -1.433 % 17.372 % 0tao 0usd
2026-09-16T12:58:00 Finish 218.65 0.176 -2.424 -4.965 -0.203 -0.235 -0.104 -2.595 -5.132 -2.605 0.335 (81.2%) 34억8523만원 Short 0.588 1.063 -0.023 0.923 -0.091 1.448 2026-09-16T12:01:00 (81.2%) 34억8523만원 11737.698 13841.56 13157.45 18540.4 26232.69 25874.35 -1.22 -4.53 -37.26 -4.66 -0.65 -89.52 -99.38 -96.65 -28.91 2026-09-16T12:01:00 218.65 34억8523만원 (81.2%) 0억원 (0%) Short Short Have 234.28 usd (6.672%) 8.229 % -1.591 % 17.372 % 0tao 0usd
2026-09-16T11:59:00 Finish 217.92 -0.361 -2.978 -5.381 -0.367 -0.241 -0.125 -2.626 -5.038 -2.477 1.001 (95.8%) 42억9209만원 Short 1.54 1.093 0.39 -0.083 -0.932 1.109 2026-09-16T11:01:00 (95.8%) 42억9209만원 14503.478 14012.24 13781.9 29551.97 27514.72 26044.7 6.3 -4.54 -1.62 -8.18 -2.19 -96.36 -99.64 -88.98 19.04 2026-09-16T11:01:00 217.92 42억9209만원 (95.8%) 0억원 (0%) Short Short Have 234.28 usd (6.983%) 8.229 % -1.353 % 17.372 % 0tao 0usd
2026-09-16T10:59:00 Finish 215.77 -1.707 -4.166 -6.432 -0.456 -0.277 -0.146 -2.502 -4.807 -2.364 -0.672 (123.9%) 44억7830만원 Short 1.062 0.941 -0.206 -0.585 -1.909 0.028 2026-09-16T10:01:00 (123%) 44억7830만원 15283.507 13182.02 14438.03 30037.85 29966.34 26626.62 1.08 -9.42 -1.07 -3.26 -6.37 -127.33 -107.55 -84.42 18.99 2026-09-16T10:01:00 215.77 44억7830만원 (123.9%) 0억원 (0%) Short Short Have 234.28 usd (7.901%) 8.229 % -0.437 % 17.372 % 0tao 0usd
2026-09-16T09:59:00 Finish 217.25 -1.484 -3.779 -5.927 -0.411 -0.274 -0.12 -2.329 -4.51 -2.232 -0.257 (101.7%) 36억1398만원 Short 0.677 0.989 -0.691 -0.29 -1.237 0.602 2026-09-16T09:00:00 (101%) 36억1398만원 12249.733 13040.83 15939.79 30363.07 30974.67 28439.04 -12.39 -29.53 -5.16 -1.71 -0.92 -137.52 -94.32 -78.42 19.95 2026-09-16T09:00:00 217.25 36억1398만원 (101.7%) 0억원 (0%) Short Short Have 234.28 usd (7.269%) 8.229 % -1.06 % 17.372 % 0tao 0usd
2026-09-16T08:58:00 Finish 217.8 -1.641 -3.801 -5.802 -0.262 -0.277 -0.107 -2.195 -4.23 -2.081 -0.238 (80.6%) 35억5305만원 Short 1.085 1.245 0.65 0.769 -2.196 0.857 2026-09-16T08:00:00 (80.6%) 35억5305만원 12012.815 14885.64 22617.83 32015.55 31512.72 28701.97 -19.44 -46.64 -9.97 -2.68 -0.76 -111.7 -39.33 -26.9 23.41 2026-09-16T08:00:00 217.8 35억5305만원 (80.6%) 0억원 (0%) Short Short Have 234.28 usd (7.034%) 8.229 % -1.442 % 17.372 % 0tao 0usd
2026-09-16T07:58:00 Finish 218.34 -1.656 -3.835 -5.67 -0.352 -0.328 -0.094 -2.216 -4.082 -1.908 0.645 (84.1%) 44억606만원 Short 1.204 1.585 -0.528 -0.291 -2.435 1.107 2026-09-16T07:01:00 (84.1%) 44억606만원 14859.956 18478.81 42383.64 35561.11 32380.5 28920.91 -35.7 -1.86 -3.77 0.9 0.53 -75.23 23.6 31.76 29.71 2026-09-16T07:01:00 218.34 44억606만원 (84.1%) 0억원 (0%) Short Short Have 234.28 usd (6.804%) 8.229 % -1.614 % 17.372 % 0tao 0usd
2026-09-16T06:58:00 Finish 216.94 -2.63 -4.767 -6.363 -0.368 -0.333 -0.118 -2.195 -3.834 -1.676 -1.252 (77.1%) 52억3928만원 Short 1.445 1.779 -1.338 -0.697 -4.094 0.902 2026-09-16T06:01:00 (77.1%) 52억3928만원 17784.135 28738.8 43186.92 36952.61 32090.93 28768.86 -51.91 -0.2 -0.28 0.78 0.81 -11.66 25.69 33.39 30.78 2026-09-16T06:01:00 216.94 52억3928만원 (77.1%) 0억원 (0%) Short Short Have 234.28 usd (7.401%) 8.229 % -0.972 % 17.372 % 0tao 0usd
2026-09-16T05:58:00 Finish 219.69 -1.758 -3.883 -5.288 -0.249 -0.32 -0.089 -2.162 -3.592 -1.462 -1.058 (49.4%) 67억9984만원 Short 2.105 3.034 -0.492 -0.801 -3.259 2.181 2026-09-16T05:03:00 (49.4%) 67억9984만원 22792.332 59758.03 43272.2 37055.08 31842.58 28537.98 2.23 -1.96 0.11 -0.57 2.7 46.71 26.41 34.05 31.1 2026-09-16T05:03:00 219.69 67억9984만원 (49.4%) 0억원 (0%) Short Short Have 234.28 usd (6.228%) 8.229 % -2.177 % 17.372 % 0tao 0usd
2026-09-16T04:59:00 Finish 222.04 -0.955 -3.165 -4.359 -0.208 -0.239 -0.099 -2.232 -3.438 -1.233 -0.269 (41.1%) 137억6182만원 Short 1.788 2.897 -1.065 2.26 -2.224 3.274 2026-09-16T04:01:00 (41.1%) 137억6182만원 45639.933 58452.71 44138.14 37014.39 32024.73 27786.99 18.54 0.78 11.46 -0.59 7.11 45.21 27.44 37.05 30.94 2026-09-16T04:01:00 222.04 137억6182만원 (41.1%) 0억원 (0%) Short Short Have 234.28 usd (5.225%) 8.229 % -3.265 % 17.372 % 0tao 0usd
2026-09-16T03:58:00 Finish 222.64 -0.893 -3.135 -4.196 -0.212 -0.208 -0.102 -2.262 -3.332 -1.095 -1.132 (580%) 335억1248만원 Short 5.209 2.631 -0.392 -3.721 -1.96 3.553 2026-09-16T03:00:00 (580%) 335억1248만원 110841.827 49309.58 43794.73 33208.31 32213.66 25942.45 130.39 61.59 47.35 32.07 22.51 34.67 26.44 40.76 26.31 2026-09-16T03:00:00 222.64 335억1248만원 (580%) 0억원 (0%) Short Short Have 234.28 usd (4.968%) 8.229 % -3.447 % 17.372 % 0tao 0usd
2026-09-16T02:57:00 Finish 225.18 0.025 -2.23 -3.202 -0.093 -0.136 -0.087 -2.254 -3.226 -0.994 0.16 (103.8%) 57억7229만원 Short 1.693 1.519 0.367 -0.326 -0.841 2.229 2026-09-16T02:02:00 (103%) 57억7229만원 18876.384 21402.98 27103.05 22537.43 24392.03 21176.32 -28.06 0.13 -2.92 1.01 1.14 -13.97 10 21.87 5.86 2026-09-16T02:02:00 225.18 57억7229만원 (103.8%) 0억원 (0%) Short Short Have 234.28 usd (3.884%) 5.98 % -2.32 % 17.372 % 0tao 0usd
2026-09-16T02:00:00 Finish 224.83 -0.223 -2.518 -3.437 -0.093 -0.123 -0.082 -2.3 -3.22 -0.942 -0.275 (67%) 55억6002만원 Short 0.991 1.809 -0.273 0.597 -0.904 2.07 2026-09-16T01:01:00 (67%) 55억6002만원 18210.521 29751.81 27069.04 23215.4 24148.48 20937.5 -9.32 -3.02 -12.44 2.15 0.09 18.83 10.79 22.65 8.4 2026-09-16T01:01:00 224.83 55억6002만원 (67%) 0억원 (0%) Short Short Have 234.28 usd (4.034%) 5.98 % -2.07 % 17.372 % 0tao 0usd
2026-09-16T00:58:00 Finish 225.45 -0.041 -2.37 -3.249 -0.241 -0.123 -0.064 -2.329 -3.209 -0.901 1.085 (62.4%) 83억370만원 Short 1.872 2.032 0.425 1.108 -0.63 2.352 2026-09-16T00:01:00 (62.4%) 83억370만원 27122.022 32809.45 27912.17 26515.02 23641.2 20919.01 9.35 12.71 4.44 4.99 0.73 27.94 15.3 25.05 18.68 2026-09-16T00:01:00 225.45 83억370만원 (62.4%) 0억원 (0%) Short Short Have 234.28 usd (3.769%) 5.98 % -2.225 % 17.372 % 0tao 0usd
2026-09-15T23:59:00 Finish 223.03 -1.353 -3.533 -4.349 -0.479 -0.166 -0.086 -2.21 -3.037 -0.846 -1.047 (158.7%) 133억313만원 Short 2.565 1.624 -0.102 -0.984 -1.766 1.253 2026-09-15T23:01:00 (158%) 133억313만원 43922.885 30004.23 24764.8 25388.38 22516.72 20766.51 31.37 30.75 13.95 14.71 3.88 24.95 9.08 16.15 12.54 2026-09-15T23:01:00 223.03 133억313만원 (158.7%) 0억원 (0%) Short Short Have 234.28 usd (4.802%) 5.98 % -0.972 % 17.372 % 0tao 0usd
2026-09-15T22:59:00 Finish 225.39 -0.786 -2.674 -3.42 -0.341 -0.157 -0.058 -1.902 -2.654 -0.766 0.464 (147.1%) 83억8151만원 Short 1.659 1.295 0.351 -0.648 -0.784 1.317 2026-09-15T22:00:00 (147%) 83억8151만원 27383.453 22838.65 18941 22280.71 19629.36 19990.9 30.46 2.61 8.24 6.77 3.1 14.05 -3.63 -5.54 5.58 2026-09-15T22:00:00 225.39 83억8151만원 (147.1%) 0억원 (0%) Short Short Have 234.28 usd (3.795%) 5.045 % -1.209 % 17.372 % 0tao 0usd
2026-09-15T21:58:00 Finish 224.35 -1.581 -3.271 -3.921 -0.324 -0.191 -0.055 -1.718 -2.378 -0.672 -0.16 (83.3%) 56억9921만원 Short 0.648 0.958 -0.74 0.179 -1.385 0.376 2026-09-15T21:00:00 (83.3%) 56억9921만원 18706.34 17505.89 18459.94 20585.12 18383.92 19389.21 8.03 -24.03 2.82 -2.8 -1.38 -5.02 0.41 -5.03 0.37 2026-09-15T21:00:00 224.35 56억9921만원 (83.3%) 0억원 (0%) Short Short Have 234.28 usd (4.239%) 4.597 % -0.345 % 17.372 % 0tao 0usd
2026-09-15T20:58:00 Finish 224.71 -1.742 -3.3 -3.821 -0.381 -0.196 -0.056 -1.586 -2.116 -0.539 -0.676 (195.6%) 68억4348만원 Short 1.579 0.943 -0.057 -0.975 -1.226 0.537 2026-09-15T20:01:00 (195%) 68억4348만원 22426.164 16205.07 24300.09 20020.88 18912.68 19659.71 -4.99 4.69 7.87 3.58 1.48 -16.71 22.17 19.1 -1.16 2026-09-15T20:01:00 224.71 68억4348만원 (195.6%) 0억원 (0%) Short Short Have 234.28 usd (4.085%) 4.597 % -0.55 % 17.372 % 0tao 0usd
2026-09-15T19:59:00 Finish 226.24 -1.45 -2.832 -3.22 -0.296 -0.148 -0.044 -1.403 -1.796 -0.399 -0.3 (76.7%) 34억9790만원 Short 0.647 0.829 -0.145 -0.19 -1.971 0.851 2026-09-15T19:00:00 (76.7%) 34억9790만원 11385.153 17055.73 23211.32 18559.59 18258.64 19373.28 -41.65 -3.79 -0.63 -2.88 -4.09 -7.05 21.34 16.54 -9.23 2026-09-15T19:00:00 226.24 34억9790만원 (76.7%) 0억원 (0%) Short Short Have 234.28 usd (3.432%) 4.247 % -0.936 % 17.372 % 0tao 0usd
2026-09-15T18:58:00 Finish 226.93 -1.442 -2.682 -2.968 -0.245 -0.132 -0.037 -1.258 -1.548 -0.294 -0.062 (59.2%) 45억6213만원 Short 0.601 1.456 0.172 0.807 -2.559 1.159 2026-09-15T18:00:00 (59.2%) 45억6213만원 14803.907 29229.71 24125.05 18676.6 18799.67 20198.9 -2.42 2.27 -5.75 -4.07 -1.46 35.68 22.07 16.27 -10.14 2026-09-15T18:00:00 226.93 45억6213만원 (59.2%) 0억원 (0%) Short Short Have 234.28 usd (3.137%) 4.247 % -1.155 % 17.372 % 0tao 0usd
2026-09-15T17:58:00 Finish 227.07 -1.623 -2.75 -2.945 -0.246 -0.121 -0.036 -1.146 -1.344 -0.2 0.154 (52.2%) 77억228만원 Short 1.239 1.711 -1.595 -0.342 -2.716 1.221 2026-09-15T17:00:00 (52.2%) 77억228만원 24978.144 29955.85 23588.89 19815.22 19597.45 20497.15 11.16 10.65 6.19 -2.08 -0.25 34.58 16.92 13.11 -3.33 2026-09-15T17:00:00 227.07 77억228만원 (52.2%) 0억원 (0%) Short Short Have 234.28 usd (3.078%) 4.247 % -1.114 % 17.372 % 0tao 0usd
2026-09-15T16:58:00 Finish 226.72 -2.016 -3.014 -3.129 -0.321 -0.121 -0.034 -1.018 -1.136 -0.119 -1.58 (277.6%) 147억4990만원 Short 2.528 1.652 -0.902 -2.024 -2.866 0.72 2026-09-15T16:01:00 (277%) 147억4990만원 47907.072 26947.74 21318.91 18659.61 20012.76 20547.96 79.42 56.84 21.78 15.02 1.11 25.73 6.13 3.62 -7.77 2026-09-15T16:01:00 226.72 147억4990만원 (277.6%) 0억원 (0%) Short Short Have 234.28 usd (3.227%) 3.918 % -0.697 % 17.372 % 0tao 0usd
2026-09-15T15:59:00 Finish 230.36 -0.763 -1.575 -1.608 -0.197 -0.071 -0.014 -0.819 -0.851 -0.033 -1.057 (105.3%) 53억1256만원 Short 1.367 1.068 -0.223 -0.524 -1.307 0.266 2026-09-15T15:00:00 (105%) 53억1256만원 16982.342 15019.75 13592.41 15323 17399.91 20322.93 8.04 7.17 -5.09 -3.06 0.95 -15.85 -28.01 -49.52 -21.12 2026-09-15T15:00:00 230.36 53억1256만원 (105.3%) 0억원 (0%) Short Short Have 234.28 usd (1.673%) 1.934 % -0.261 % 17.372 % 0tao 0usd
2026-09-15T14:58:00 Finish 232.82 0.099 -0.593 -0.571 -0.242 -0.044 -0.009 -0.691 -0.669 0.022 0.189 (131.8%) 50억4410만원 Short 1.061 0.909 0.378 0.095 -0.253 0.989 2026-09-15T14:00:00 (131%) 50억4410만원 15953.809 13901.72 12683.59 16144.64 17949.33 20132.67 19.07 -12.55 -8.79 -0.61 0.64 -29.12 -41.52 -58.73 -13.32 2026-09-15T14:00:00 232.82 50억4410만원 (131.8%) 0억원 (0%) Short Short Have 234.28 usd (0.623%) 1.643 % -1.15 % 17.372 % 0tao 0usd
2026-09-15T13:58:00 Finish 232.38 -0.332 -0.829 -0.768 -0.213 -0.064 -0.019 -0.499 -0.438 0.061 0.593 (89.5%) 38억2571만원 Short 0.776 0.703 -0.026 0.087 -0.36 0.798 2026-09-15T13:00:00 (89.5%) 38억2571만원 12123.107 11675.3 14503.12 17701.1 18059.05 20004 -0.89 -3.27 -2.71 -6.12 0.01 -54.68 -24.52 -37.93 -3.24 2026-09-15T13:00:00 232.38 38억2571만원 (89.5%) 0억원 (0%) Short Short Have 234.28 usd (0.811%) 1.643 % -0.89 % 17.372 % 0tao 0usd
2026-09-15T12:58:00 Finish 231.01 -1.13 -1.478 -1.371 -0.366 -0.076 -0.031 -0.352 -0.244 0.109 -0.679 (145.9%) 42억7533만원 Short 0.889 0.708 -0.27 -0.711 -0.948 0.252 2026-09-15T12:00:00 (145%) 42억7533만원 13628.242 11780.35 14994.03 18193.3 19235.99 20001.96 -24.43 -5.36 -5.73 -2.76 -2.51 -63.29 -28.29 -33.4 -3.37 2026-09-15T12:00:00 231.01 42억7533만원 (145.9%) 0억원 (0%) Short Short Have 234.28 usd (1.396%) 1.643 % -0.117 % 17.372 % 0tao 0usd
2026-09-15T11:58:00 Finish 232.59 -0.818 -0.876 -0.727 -0.176 0.005 -0.014 -0.058 0.092 0.15 0.086 (74.6%) 29억2943만원 Short 0.444 0.755 0.103 0.45 -0.394 0.937 2026-09-15T11:01:00 (74.6%) 29억2943만원 9274.563 15588.08 15843.89 19298.54 19781.33 20517.58 -10.19 -16.01 -4.4 -6.54 -2.6 -26.9 -24.85 -29.5 1.92 2026-09-15T11:01:00 232.59 29억2943만원 (74.6%) 0억원 (0%) Short Short Have 234.28 usd (0.721%) 1.643 % -1.029 % 17.372 % 0tao 0usd
2026-09-15T10:59:00 Finish 232.38 -1.083 -0.964 -0.83 -0.116 0.019 -0.015 0.12 0.255 0.134 0.155 (49.7%) 39억2516만원 Short 0.792 0.814 0.077 0.312 -1.296 0.846 2026-09-15T10:01:00 (49.7%) 39억2516만원 12438.249 17355.77 18864.41 20186.96 21166.17 21065.45 -9.46 -15.67 -7.06 -11.01 0.03 -21.95 -12.2 -11.67 3.65 2026-09-15T10:01:00 232.38 39억2516만원 (49.7%) 0억원 (0%) Short Short Have 234.28 usd (0.811%) 1.643 % -0.851 % 17.372 % 0tao 0usd
2026-09-15T09:59:00 Finish 232.01 -1.355 -1.103 -1.003 -0.072 0.008 -0.025 0.255 0.357 0.101 -0.078 (171.7%) 78억9294만원 Short 1.029 0.957 -0.304 -0.707 -2.525 0.686 2026-09-15T09:00:00 (171%) 78억9294만원 25051.422 19168.88 22369.14 21721.21 23784.36 21059.96 1.19 8.22 2.56 4.2 2.59 -24.08 -6.33 5.85 9.92 2026-09-15T09:00:00 232.01 78억9294만원 (171.7%) 0억원 (0%) Short Short Have 234.28 usd (0.969%) 1.643 % -0.738 % 17.372 % 0tao 0usd
2026-09-15T08:58:00 Finish 232.2 -1.345 -1.015 -0.947 -0.002 -0.069 -0.032 0.335 0.404 0.069 -0.527 (81.1%) 45억9673만원 Short 0.621 1.166 -0.816 -0.224 -4.061 0.056 2026-09-15T08:02:00 (81.1%) 45억9673만원 14577.652 18944.13 20669.44 21179.08 22826.56 20527.91 -21.3 -8.01 -5.6 0.34 1.93 -20.49 -10.44 0.68 6.26 2026-09-15T08:02:00 232.2 45억9673만원 (81.1%) 0억원 (0%) Short Short Have 234.28 usd (0.888%) 0.943 % -0.06 % 17.372 % 0tao 0usd
2026-09-15T07:59:00 Finish 233.43 -0.102  % -0.824 -0.56 -0.454 0.037 -0.046 -0.017 0.267 0.373 0.106 -0.448 (73%) 56억6715만원 Short 1.221 1.69 -1.088 -0.662 -3.553 0.361 2026-09-15T07:00:00 (73%) 56억6715만원 17877.575 24072.21 22468.99 22436.31 22748.23 20138.56 1.87 0.54 -11.4 2.17 2.18 5.5 -1.24 10.37 12.36 2026-09-15T07:00:00 233.43 56억6715만원 (73%) 0억원 (0%) Short Short Have 234.28 usd (0.363%) 0.721 % -0.245 % 17.372 % 0tao 0usd -0.102  (-10.225)%
2026-09-15T06:57:00 Finish 234.48 -0.341 -0.157 -0.023 0.07 0.002 -0.007 0.185 0.319 0.134 -1.438 (80.2%) 77억6227만원 Long 1.657 1.581 -1.657 -1.14 -3.119 0.145 2026-09-15T06:01:00 (80.2%) 77억6227만원 24377.175 23630.66 22347.55 25322.86 22265.63 19708.46 1.14 -1.65 4.98 0.55 2.59 5.78 0.37 11.81 23.5 2026-09-15T06:01:00 234.48 77억6227만원 (80.2%) 0억원 (0%) Long Long Have 234.72 usd (-0.1%) 3.114 % -3.074 % 17.474 % 0tao 0usd
2026-09-15T05:58:00 Finish 237.9 1.184 1.3 1.428 0.154 0.021 0.017 0.115 0.242 0.126 0.448 (181.8%) 96억7972만원 Long 2.191 1.442 1.382 0.097 -1.706 1.472 2026-09-15T05:00:00 (181%) 96억7972만원 29961.876 23363.41 22721.4 24120.7 22143.32 19210.79 22.11 9.43 8.13 4.25 1.17 5.22 2.54 15.45 20.09 2026-09-15T05:00:00 237.9 96억7972만원 (181.8%) 0억원 (0%) Long Long Have 234.72 usd (1.355%) 3.114 % -1.706 % 17.474 % 0tao 0usd
2026-09-15T04:57:00 Finish 236.85 0.893 0.874 0.998 0.05 0.006 0.014 -0.018 0.104 0.122 -0.788 (69.7%) 53억2412만원 Long 0.896 1.038 -0.08 0.258 -0.866 1.609 2026-09-15T04:00:00 (69.7%) 53억2412만원 16552.939 19132.91 20763.49 22306.91 21241.18 18988.72 -14.45 -8.25 2.28 1.68 -0.06 -11.02 -2.3 8.55 16.97 2026-09-15T04:00:00 236.85 53억2412만원 (69.7%) 0억원 (0%) Long Long Have 234.72 usd (0.907%) 1.789 % -0.921 % 17.474 % 0tao 0usd
2026-09-15T03:57:00 Finish 238.74 1.748 1.688 1.818 0.101 0.059 0.037 -0.06 0.068 0.128 1.02 (137.9%) 76억4335만원 Long 1.237 1.208 0.917 0.661 -0.075 3.248 2026-09-15T03:00:00 (137%) 76억4335만원 23575.409 22364.07 22631.44 21810.62 20890.05 19000.78 5.34 -15.2 0.34 3.34 0.21 6.59 7.69 16.04 14.34 2026-09-15T03:00:00 238.74 76억4335만원 (137.9%) 0억원 (0%) Long Long Have 234.72 usd (1.713%) 1.789 % -0.276 % 17.474 % 0tao 0usd
2026-09-15T02:57:00 Finish 236.32 -1.178  % 0.819 0.721 0.823 0.048 0.057 0.02 -0.098 0.004 0.102 0.63 (66.2%) 55억4245만원 Long 0.981 1.241 0.157 0.579 -0.182 2.201 2026-09-15T02:02:00 (66.2%) 55억4245만원 17270.37 21229.7 26687.66 21736.63 20214.97 18961.35 -11.92 2.86 -0.94 4.17 0.54 4.78 24.25 28.95 15.52 2026-09-15T02:02:00 236.32 55억4245만원 (66.2%) 0억원 (0%) Long Long Have 234.72 usd (0.682%) 0.814 % -0.03 % 17.474 % 0tao 0usd -1.178  (-117.779)%
2026-09-15T01:59:00 Finish 234.84 0.236 0.144 0.212 -0.005 -0.003 0.009 -0.092 -0.024 0.068 0.557 (130.8%) 83억7031만원 Short 1.407 1.433 0.879 0.809 -0.651 2.025 2026-09-15T01:02:00 (130%) 83억7031만원 26246.427 24103.8 25945.14 21943.94 19406.56 18860.45 -19.58 10.77 7.58 7.43 -1.82 19.49 25.2 27.31 16.12 2026-09-15T01:02:00 234.84 83억7031만원 (130.8%) 0억원 (0%) Short Short Have 231.79 usd (-1.32%) 0.695 % -2.355 % 18.652 % 0tao 0usd
2026-09-15T00:59:00 Finish 233.53 -0.328 -0.42 -0.339 -0.031 -0.039 -0.005 -0.093 -0.011 0.082 0.577 (78.3%) 63억9731만원 Short 1.336 1.633 -0.243 -0.026 -0.765 1.455 2026-09-15T00:02:00 (78.3%) 63억9731만원 20172.308 29973.84 23423.4 20398.72 18064.01 19209.45 7.94 7.42 2.63 2.24 3.15 39.73 22.88 17.99 10.81 2026-09-15T00:02:00 233.53 63억9731만원 (78.3%) 0억원 (0%) Short Short Have 231.79 usd (-0.75%) 0.695 % -1.473 % 18.652 % 0tao 0usd
2026-09-14T23:59:00 Finish 232.24 -0.909 -1.01 -0.895 -0.086 -0.025 -0.019 -0.102 0.014 0.117 -0.172 (58.9%) 81억6608만원 Short 1.556 1.572 0.038 0.482 -1.859 0.895 2026-09-14T23:02:00 (58.9%) 81억6608만원 25892.678 27768.99 21806.22 19876.73 17667.91 18623.03 17.25 2.81 11.41 -0.03 4.87 36.38 18.98 14.6 8.98 2026-09-14T23:02:00 232.24 81억6608만원 (58.9%) 0억원 (0%) Short Short Have 231.79 usd (-0.19%) 0.695 % -0.66 % 18.652 % 0tao 0usd
2026-09-14T22:59:00 Finish 232.64 -1.556  % -0.824 -0.867 -0.743 -0.09 0.004 -0.016 -0.043 0.082 0.125 -0.146 (322%) 138억5538만원 Short 2.007 1.399 -0.225 -1.062 -1.836 1.069 2026-09-14T22:01:00 (322%) 138억5538만원 43856.534 23684.01 21209.58 17840.81 17673.9 17757.46 80.88 30.4 26.58 14.64 7.39 25.38 16.67 16.28 1.55 2026-09-14T22:01:00 232.64 138억5538만원 (322%) 0억원 (0%) Short Short Have 231.79 usd (-0.37%) 0.695 % -1.164 % 18.652 % 0tao 0usd -1.556  (-155.622)%
2026-09-14T21:58:00 Finish 232.99 -0.764 -0.718 -0.609 -0.131 0.026 -0.019 0.047 0.156 0.109 -0.703 (98.7%) 42억8967만원 Stanby 1.152 0.955 -0.554 -0.666 -1.953 0.146 2026-09-14T21:02:00 (98.7%) 42억8967만원 13557.755 13093.96 16265.51 14094.07 15416.7 16535.09 -19.23 1.52 -1.45 -4.79 1.08 -17.74 5.22 -1.66 -15.09 2026-09-14T21:02:00 232.99 42억8967만원 (98.7%) 0억원 (0%) Stanby Long Have 236.47 usd (-1.47%) 0.22 % -1.679 % 20.208 % 0tao 0usd
2026-09-14T20:59:00 Finish 234.64 -0.192 0.012 0.075 -0.083 0.02 -0.005 0.204 0.268 0.064 -0.496 (112.3%) 43억4554만원 Long 1.038 1.209 -0.148 -0.506 -1.258 0.63 2026-09-14T20:01:00 (112%) 43억4554만원 13637.726 16211.2 16021.83 14300.88 16192.36 16357.99 -10.16 -2.24 -8.74 -0.93 -2.36 0.12 -1.06 -2.1 -14.06 2026-09-14T20:01:00 234.64 43억4554만원 (112.3%) 0억원 (0%) Long Long Have 236.47 usd (-0.77%) 0.22 % -1.004 % 20.208 % 0tao 0usd
2026-09-14T19:59:00 Finish 235.8 -2.278  % 0.218 0.527 0.565 0.018 0.062 0.018 0.308 0.346 0.037 -0.347 (52.6%) 38억7026만원 Long 0.675 1.244 -0.269 0.956 -0.77 1.128 2026-09-14T19:00:00 (52.6%) 38억7026만원 12086.399 18044.02 16389.18 15670.53 16343.72 16753.24 -0.47 5.83 -3.21 -9.44 -1.04 9.42 0.28 -2.22 -5.71 2026-09-14T19:00:00 235.8 38억7026만원 (52.6%) 0억원 (0%) Long Long Have 236.47 usd (-0.28%) 0.22 % -0.498 % 20.208 % 0tao 0usd -2.278  (-227.754)%
2026-09-14T18:58:00 Finish 236.6 0.576 0.93 0.924 0.195 0.019 0.023 0.352 0.346 -0.006 0.557 (120.4%) 73억6087만원 Stanby 1.913 1.259 0.329 -0.427 -0.433 1.672 2026-09-14T18:01:00 (120%) 73억6087만원 22909.466 18128.35 15485.78 16190.94 18047.22 16928.59 15.84 19.76 0.03 6.54 1.51 0.45 -16.54 -9.32 -5.92 2026-09-14T18:01:00 236.6 73억6087만원 (120.4%) 0억원 (0%) Stanby Short Have 231.39 usd (-2.25%) 0.951 % -3.395 % 22.486 % 0tao 0usd
2026-09-14T17:59:00 Finish 235.3 0.219 0.388 0.393 0.192 -0.027 -0 0.169 0.174 0.004 0.153 (155.3%) 61억1473만원 Stanby 1.144 1.042 0.603 0.18 -0.654 1.113 2026-09-14T17:02:00 (155%) 61억1473만원 19136.2 15650.01 12931.05 16186.08 16939.5 16677.5 32.69 6.1 2.59 4.54 -0.52 -8.24 -31 -28.97 -4.08 2026-09-14T17:02:00 235.3 61억1473만원 (155.3%) 0억원 (0%) Stanby Short Have 231.39 usd (-1.69%) 0.951 % -2.535 % 22.486 % 0tao 0usd
2026-09-14T16:59:00 Finish 234.94 0.257 0.208 0.239 0.161 -0.039 -0.007 -0.049 -0.018 0.031 0.325 (80%) 39억3686만원 Stanby 0.719 0.81 -0.093 0.447 -0.681 0.958 2026-09-14T16:02:00 (80%) 39억3686만원 12339.381 11794.42 12187.63 15776.96 16204.19 16764.84 6.64 -18.27 -12.45 -4.66 -1.69 -37.39 -32.96 -37.56 -8.19 2026-09-14T16:02:00 234.94 39억3686만원 (80%) 0억원 (0%) Stanby Short Have 231.39 usd (-1.53%) 0.951 % -2.531 % 22.486 % 0tao 0usd
2026-09-14T15:59:00 Finish 234.18 0.094 -0.156 -0.092 -0.107 -0.034 0.004 -0.249 -0.186 0.063 0.047 (204.5%) 49억2112만원 Short 1.263 0.872 0.375 -0.432 -1.002 0.632 2026-09-14T15:01:00 (204%) 49억2112만원 15474.449 11059.89 14912.66 18020.18 16997.06 17052.5 0.17 -1.71 3.75 2.57 1.07 -53.68 -13.98 -14.35 5.51 2026-09-14T15:01:00 234.18 49억2112만원 (204.5%) 0억원 (0%) Short Short Have 231.39 usd (-1.21%) 0.951 % -2.173 % 22.486 % 0tao 0usd
2026-09-14T14:59:00 Finish 234.06 -0.065 -0.24 -0.139 -0.099 -0.006 -0.02 -0.176 -0.074 0.101 -0.209 (74.5%) 24억596만원 Stanby 0.449 0.684 -0.752 -0.303 -1.22 0.145 2026-09-14T14:00:00 (74.5%) 24억596만원 7569.416 11041.43 15171.8 17369.33 16571.68 16871.35 -35.71 -16.78 -1.72 -6.22 -0.45 -50.09 -9.23 -11.2 3 2026-09-14T14:00:00 234.06 24억596만원 (74.5%) 0억원 (0%) Stanby Short Have 231.39 usd (-1.15%) 0.951 % -2.099 % 22.486 % 0tao 0usd
2026-09-14T13:57:00 Finish 234.54 0.041 -0.041 0.045 0.005 -0.006 -0.02 -0.082 0.004 0.086 -0.522 (65.4%) 32억2830만원 Stanby 0.904 0.841 0.021 -0.183 -1.017 1.37 2026-09-14T13:02:00 (65.4%) 32억2830만원 10135.811 17173.15 18231.05 17674.11 17670.24 16946.87 -11.41 -5.51 -6.86 -2.35 -1.86 -2.89 3.08 7.04 2.66 2026-09-14T13:02:00 234.54 32억2830만원 (65.4%) 0억원 (0%) Stanby Short Have 231.39 usd (-1.36%) 0.951 % -2.496 % 22.486 % 0tao 0usd
2026-09-14T12:59:00 Finish 235.77 0.571 0.475 0.55 -0.041 0.035 -0.015 -0.095 -0.021 0.074 -0.262 (59.2%) 49억3681만원 Stanby 0.698 1.156 -0.19 0.03 -0.498 2.871 2026-09-14T12:01:00 (59.2%) 49억3681만원 15419.07 19384.58 19294.71 18976.11 18095.83 17268.04 -11.35 -15.06 3.05 -1.35 -1.52 6.65 6.21 10.5 8.34 2026-09-14T12:01:00 235.77 49억3681만원 (59.2%) 0억원 (0%) Stanby Short Have 231.39 usd (-1.89%) 0.951 % -2.845 % 22.486 % 0tao 0usd
2026-09-14T11:58:00 Finish 236.39 0.794 0.776 0.8 0.002 0.065 -0.039 -0.018 0.006 0.024 0.412 (155.5%) 83억3508만원 Stanby 0.92 1.546 0.552 1.478 -0.236 3.141 2026-09-14T11:01:00 (155%) 83억3508만원 25964.563 21866.79 22716.57 18415.09 18343.39 17534.54 19.08 16.81 3.25 2.45 -0.41 16.11 19.25 22.81 6.9 2026-09-14T11:01:00 236.39 83억3508만원 (155.5%) 0억원 (0%) Stanby Short Have 231.39 usd (-2.16%) 0.951 % -3.224 % 22.486 % 0tao 0usd
2026-09-14T10:59:00 Finish 235.42 0.382 0.432 0.347 0.026 0.049 -0.064 0.05 -0.035 -0.085 1.26 (74.3%) 53억6141만원 Short 1.85 1.586 0.934 0.951 -0.431 2.718 2026-09-14T10:01:00 (74.3%) 53억6141만원 16770.118 18363.3 19447.03 17835.94 17905.37 17607.54 -22.24 7.11 0.96 -0.35 0.55 2.49 7.93 9.46 7.84 2026-09-14T10:01:00 235.42 53억6141만원 (74.3%) 0억원 (0%) Short Short Have 231.39 usd (-1.74%) 0.951 % -2.792 % 22.486 % 0tao 0usd
2026-09-14T09:59:00 Finish 232.48 -1.498  % -0.845 -0.776 -0.969 -0.025 0 -0.048 0.07 -0.125 -0.195 0.532 (148.7%) 72억1888만원 Short 1.867 1.744 0.197 -0.616 -2.426 1.435 2026-09-14T09:00:00 (148%) 72억1888만원 22865.698 23616.05 18155.49 17666.25 17967.63 17511.51 23 1.13 2.9 5.2 -0.65 23.92 1.03 3.55 9.86 2026-09-14T09:00:00 232.48 72억1888만원 (148.7%) 0억원 (0%) Short Short Have 231.39 usd (-0.47%) 0.951 % -1.44 % 22.486 % 0tao 0usd -1.498  (-149.787)%
2026-09-14T08:58:00 Finish 231.26 -1.391 -1.297 -1.537 -0.186 -0.019 -0.007 0.095 -0.148 -0.243 -0.125 (47.5%) 48억5337만원 Stanby 1.041 1.434 -1.451 -0.199 -2.938 0.282 2026-09-14T08:01:00 (47.5%) 48억5337만원 15454.096 19199.77 17953.11 17168.92 17079.97 17625.98 9.8 6 -3.29 3.29 1.35 11.04 4.86 1.82 10.75 2026-09-14T08:01:00 231.26 48억5337만원 (47.5%) 0억원 (0%) Stanby Long Have 235 usd (-1.59%) 0.613 % -2.28 % 23.984 % 0tao 0usd
2026-09-14T07:59:00 Finish 231.55 -0.691  % -1.45 -1.188 -1.42 -0.209 -0.01 0.002 0.266 0.031 -0.234 -2.068 (331%) 102억2837만원 Long 2.324 1.376 -0.764 -2.11 -2.816 0.208 2026-09-14T07:00:00 (331%) 102억2837만원 32528.359 17485.88 16936.27 17752.73 16536.18 17390.93 25.55 16.15 10.37 9.14 7.44 5.43 2.36 -2.68 15.24 2026-09-14T07:00:00 231.55 102억2837만원 (331%) 0억원 (0%) Long Long Have 235 usd (-1.47%) 0.613 % -2.127 % 23.984 % 0tao 0usd -0.691  (-69.074)%
2026-09-14T06:59:00 Finish 236.44 0.421 0.889 0.664 0.119 0.086 0.019 0.466 0.242 -0.223 0.123 (93.4%) 30억8783만원 Stanby 0.936 1.129 0.808 0.738 -0.764 0.961 2026-09-14T06:00:00 (93.4%) 30억8783만원 9616.867 13927.7 14581.04 16084.82 15151.9 16186.24 -1.77 -7.16 -1.76 -5.51 -2.41 -8.79 -3.92 -11.01 12.2 2026-09-14T06:00:00 236.44 30억8783만원 (93.4%) 0억원 (0%) Stanby Short Have 234.53 usd (-0.81%) 0.09 % -1.037 % 24.674 % 0tao 0usd
2026-09-14T05:58:00 Finish 236.14 -0.938  % 0.413 0.843 0.555 0.166 0.063 -0.01 0.428 0.142 -0.285 0.725 (47.5%) 33억696만원 Short 0.866 1.066 -0.652 0.056 -0.74 0.833 2026-09-14T05:02:00 (47.5%) 33억696만원 10312.424 14178.71 15706.24 16373.36 16035.16 16586.58 -19.71 -9.33 0.95 -8.1 -1.56 -13.09 -2.09 -5.61 12.11 2026-09-14T05:02:00 236.14 33억696만원 (47.5%) 0억원 (0%) Short Short Have 234.53 usd (-0.69%) 0.09 % -0.785 % 24.674 % 0tao 0usd -0.938  (-93.794)%
2026-09-14T05:00:00 Finish 234.44 -1.214  % -0.145 0.18 -0.179 0.144 0.005 -0.008 0.325 -0.034 -0.358 -0.925 (208.8%) 69억5758만원 Long 1.584 1.172 0.173 -0.653 -1.454 0.67 2026-09-14T04:00:00 (208%) 69억5758만원 21853.806 17658.64 17321.72 16219.62 17449.02 16849.99 14.26 1.34 4.24 3.36 4.44 1.19 -0.73 2.72 9.21 2026-09-14T04:00:00 234.44 69억5758만원 (208.8%) 0억원 (0%) Long Long Have 236.69 usd (-0.95%) 0.511 % -1.454 % 25.612 % 0tao 0usd -1.214  (-121.419)%
2026-09-14T03:58:00 Finish 236.63 0.933 1.121 0.746 0.155 0.028 0.005 0.186 -0.186 -0.371 0.114 (50%) 33억3229만원 Stanby 0.747 0.941 -0.038 0.396 -0.4 1.772 2026-09-14T03:00:00 (50%) 33억3229만원 10369.897 15455 17092.62 15559.97 16881.33 16133.01 -14.75 -7.72 -6.57 -6.7 0.98 -9.23 1.24 5.61 8.41 2026-09-14T03:00:00 236.63 33억3229만원 (50%) 0억원 (0%) Stanby Short Have 233.9 usd (-1.17%) 0.436 % -1.623 % 26.827 % 0tao 0usd
2026-09-14T02:58:00 Finish 236.35 0.97 1.028 0.631 0.205 0.016 -0.005 0.058 -0.335 -0.393 0.63 (137%) 66억6070만원 Stanby 1.184 1.091 1.115 0.824 -0.518 1.652 2026-09-14T02:00:00 (137%) 66억6070만원 20752.219 18128.29 18522.07 16653.98 18094.35 15976.95 0.08 10.16 -4.17 4.59 6.4 0.19 2.31 13.74 14.66 2026-09-14T02:00:00 236.35 66억6070만원 (137%) 0억원 (0%) Stanby Short Have 233.9 usd (-1.05%) 0.436 % -1.486 % 26.827 % 0tao 0usd
2026-09-14T01:58:00 Finish 234.87 -1.202  % 0.543 0.412 -0.004 -0.045 0.004 -0.012 -0.13 -0.544 -0.414 0.798 (83.5%) 48억6176만원 Short 0.893 1.028 -0.14 0.159 -1.016 1.015 2026-09-14T01:01:00 (83.5%) 48억6176만원 15242.869 18113.66 16814.38 17379.15 17300.27 15016.04 -4.02 8.12 0.13 2.16 3.05 4.49 -2.89 10.7 20.22 2026-09-14T01:01:00 234.87 48억6176만원 (83.5%) 0억원 (0%) Short Short Have 233.9 usd (-0.41%) 0.436 % -0.812 % 26.827 % 0tao 0usd -1.202  (-120.227)%
2026-09-14T00:59:00 Finish 233.01 -0.299 -0.377 -0.808 -0.186 -0.025 -0.015 -0.079 -0.511 -0.432 -0.927 (88%) 58억1903만원 Stanby 1.196 1.206 -0.839 -1.034 -1.8 0.323 2026-09-14T00:01:00 (88%) 58억1903만원 18389.787 18871.76 15551.56 17356.78 16933.69 14571.82 12.24 3.28 -4.02 0.78 4.02 10.27 -8.89 6.3 22.24 2026-09-14T00:01:00 233.01 58억1903만원 (88%) 0억원 (0%) Stanby Long Have 236.22 usd (-1.36%) 0.449 % -1.829 % 28.029 % 0tao 0usd
2026-09-13T23:59:00 Finish 235.19 8.133 % 0.447 0.53 0.105 -0.102 -0.004 -0 0.083 -0.34 -0.422 -0.335 (117.8%) 66억1399만원 Long 0.996 1.172 0.47 0.898 -0.881 1.787 2026-09-13T23:00:00 (117%) 66억1399만원 20708.326 16813.09 15057 18083.03 16803.13 14008.42 30.47 0.66 6.19 2.89 5.09 0.06 -11.6 6.96 26.74 2026-09-13T23:00:00 235.19 66억1399만원 (117.8%) 0억원 (0%) Long Long Have 236.22 usd (-0.44%) 0.449 % -0.885 % 28.029 % 0tao 0usd 8.133 (813.261)%
2026-09-13T22:58:00 Finish 235.97 0.677 0.859 0.437 -0.013 -0.012 0.008 0.18 -0.238 -0.418 0.876 (144.7%) 56억1332만원 Short 1.426 1.12 0.583 0.254 -0.085 2.422 2026-09-13T22:01:00 (144%) 56억1332만원 17517.166 12886.56 14958.52 17029.14 16331.9 13329.94 4.32 -11.54 4.55 4.57 0.39 -26.74 -9.18 10.89 24.97 2026-09-13T22:01:00 235.97 56억1332만원 (144.7%) 0억원 (0%) Short Short Have 256.99 usd (8.179%) 11.421 % -3.69 % 19.896 % 0tao 0usd
2026-09-13T21:59:00 Finish 233.92 -0.21 -0.031 -0.427 -0.021 -0.033 -0.01 0.18 -0.217 -0.397 0.546 (137.5%) 38억7986만원 Short 1.094 1.232 0.773 0.519 -0.375 1.532 2026-09-13T21:02:00 (137%) 38억7986만원 12213.77 12353.16 16910.83 16287.66 15617.83 13278.63 -17.76 -3.24 -3.05 2.55 -2.76 -26.43 7.65 21.48 24.43 2026-09-13T21:02:00 233.92 38억7986만원 (137.5%) 0억원 (0%) Short Short Have 256.99 usd (8.977%) 11.421 % -2.688 % 19.896 % 0tao 0usd
2026-09-13T20:59:00 Finish 232.64 -0.777 -0.608 -0.982 -0.114 -0.048 -0.019 0.171 -0.206 -0.376 0.532 (56.4%) 28억2080만원 Short 0.84 1.21 -0.618 0.291 -1.798 0.977 2026-09-13T20:01:00 (56.4%) 28억2080만원 8928.729 15020.56 17476.4 16799.81 15230.09 13655.81 -28.94 -15.47 -3.89 3.09 -0.25 -1.39 12.85 21.86 27.62 2026-09-13T20:01:00 232.64 28억2080만원 (56.4%) 0억원 (0%) Short Short Have 256.99 usd (9.475%) 11.421 % -2.131 % 19.896 % 0tao 0usd
2026-09-13T19:59:00 Finish 231.4 -1.418 -1.183 -1.528 -0.103 -0.068 -0.049 0.239 -0.112 -0.349 -0.844 (78.1%) 50억177만원 Short 1.762 1.685 0.372 -0.35 -2.556 0.438 2026-09-13T19:00:00 (78.1%) 50억177만원 15916.99 21137.22 20675.86 17480.35 14774 13690.3 1.4 4.76 4.63 5.14 2.73 30.1 28.54 33.79 30.26 2026-09-13T19:00:00 231.4 50억177만원 (78.1%) 0억원 (0%) Short Short Have 256.99 usd (9.958%) 11.421 % -1.639 % 19.896 % 0tao 0usd
2026-09-13T18:58:00 Finish 233.37 -0.681 -0.409 -0.739 0.059 -0.026 -0.045 0.274 -0.058 -0.331 0.569 (74.5%) 64억676만원 Short 1.029 1.355 -1.401 -0.199 -2.45 0.939 2026-09-13T18:00:00 (74.5%) 64억676만원 20215.949 20845.42 19737.12 16706.05 14051.5 13326.46 -7 10.49 9.19 7.64 3.68 32.59 28.81 32.48 28.72 2026-09-13T18:00:00 233.37 64억676만원 (74.5%) 0억원 (0%) Short Short Have 256.99 usd (9.191%) 11.421 % -2.5 % 19.896 % 0tao 0usd
2026-09-13T17:58:00 Finish 232.05 -1.185 -0.997 -1.345 -0.027 -0.02 -0.053 0.19 -0.162 -0.352 -1.599 (178.5%) 85억9617만원 Stanby 2.262 1.423 -0.24 -1.693 -3.001 0.168 2026-09-13T17:01:00 (178%) 85억9617만원 27278.723 22415.46 17862.7 15299.93 13054.22 12853.55 31.36 13.26 20.92 13.62 10.3 41.76 26.92 28.04 23.35 2026-09-13T17:01:00 232.05 85억9617만원 (178.5%) 0억원 (0%) Stanby Short Have 256.99 usd (9.705%) 11.421 % -1.898 % 19.896 % 0tao 0usd
2026-09-13T16:59:00 Finish 235.82 0.393 0.587 0.205 0.158 0.038 -0.023 0.194 -0.188 -0.38 -0.468 (60.1%) 48억1697만원 Stanby 0.772 0.906 -0.736 -0.279 -1.425 0.73 2026-09-13T16:00:00 (60.1%) 48억1697만원 15041.586 17063.64 15771.57 12652.93 11488.96 11653.6 8.93 -0.02 7.35 -1.11 1.52 32.67 27.15 26.11 13.13 2026-09-13T16:00:00 235.82 48억1697만원 (60.1%) 0억원 (0%) Stanby Short Have 256.99 usd (8.238%) 11.421 % -3.589 % 19.896 % 0tao 0usd
2026-09-13T15:58:00 Finish 236.93 1.025 1.099 0.653 0.225 0.045 -0.029 0.073 -0.368 -0.441 -0.181 (221.7%) 80억1998만원 Stanby 1.236 0.972 0.593 0.072 -0.961 1.452 2026-09-13T15:00:00 (221%) 80억1998만원 24926.072 15664.4 15773.99 11786.86 11618.3 11478.64 20.84 25.41 18.65 4.44 8.65 25.83 26.35 27.23 8.21 2026-09-13T15:00:00 236.93 80억1998만원 (221.7%) 0억원 (0%) Stanby Short Have 256.99 usd (7.806%) 11.421 % -3.844 % 19.896 % 0tao 0usd
2026-09-13T14:58:00 Finish 237.35 1.432 1.333 0.802 0.249 0.051 -0.035 -0.098 -0.621 -0.524 0.47 (104%) 36억1750만원 Stanby 0.711 0.967 0.609 0.867 -0.198 2.033 2026-09-13T14:00:00 (103%) 36억1750만원 11223.276 12963.4 12578.43 9933.81 11124.71 10564.86 -8.97 6.18 3.15 1.27 3.19 14.18 11.56 16.01 -1.59 2026-09-13T14:00:00 237.35 36억1750만원 (104%) 0억원 (0%) Stanby Short Have 256.99 usd (7.642%) 11.421 % -4.283 % 19.896 % 0tao 0usd
2026-09-13T13:58:00 Finish 236.24 1.21 0.91 0.296 0.226 0.018 -0.032 -0.296 -0.903 -0.609 0.802 (65%) 34억7885만원 Stanby 0.97 1.161 -0.004 0.244 -0.063 1.836 2026-09-13T13:00:00 (65%) 34억7885만원 10843.856 14240.2 11845.94 9630.74 10985.23 10238.64 4.64 14.25 -6.22 1.13 1.39 22.86 7.27 13.57 -5.44 2026-09-13T13:00:00 236.24 34억7885만원 (65%) 0억원 (0%) Stanby Short Have 256.99 usd (8.074%) 11.421 % -3.694 % 19.896 % 0tao 0usd
2026-09-13T12:59:00 Finish 234.36 0.631 0.129 -0.535 0 -0.01 0 -0.499 -1.158 -0.662 -0.323 (111.4%) 53억5412만원 Short 1.22 1.085 0.323 0.395 -0.859 1.07 2026-09-13T12:23:00 (111%) 53억5412만원 16823.065 13608.34 10368.31 10269.6 10862.24 10097.97 0 0 0 0 0 20.18 -4.76 2.61 2 2026-09-13T12:23:00 234.36 53억5412만원 (111.4%) 0억원 (0%) Short Short Have 256.99 usd (8.806%) 11.421 % -2.886 % 19.896 % 0tao 0usd
2026-09-13T09:09:00 Finish 232.67 -0.047 -0.651 -1.395 -0.129 -0.01 -0.077 -0.605 -1.349 -0.749 0.013 (35.2%) 3억8385만원 Short 0.159 0.353 -0.099 0.086 -0.189 0.367 2026-09-13T09:01:00 (35.2%) 3억8385만원 1214.869 3972.52 5732.36 9241.76 9370.94 9356.06 -37.11 -34.92 -11.2 -6.07 -3.97 -135.89 -63.47 -63.21 0.96 2026-09-13T09:01:00 232.67 3억8385만원 (35.2%) 0억원 (0%) Short Short Have 256.99 usd (9.463%) 11.421 % -2.179 % 19.896 % 0tao 0usd
2026-09-13T08:59:00 Finish 232.63 -0.193 -0.678 -1.489 -0.09 -0.011 -0.129 -0.487 -1.299 -0.816 0.065 (47.7%) 10억9169만원 Short 0.344 0.444 -0.021 0.19 -0.206 0.488 2026-09-13T08:00:00 (47.7%) 10억9169만원 3455.698 6317.11 8808.11 10407.18 9976.21 9743.01 -21.01 -26.09 -2.32 -1.56 -3.89 -57.92 -13.26 -10.61 6.19 2026-09-13T08:00:00 232.63 10억9169만원 (47.7%) 0억원 (0%) Short Short Have 256.99 usd (9.479%) 11.421 % -2.218 % 19.896 % 0tao 0usd
2026-09-13T07:58:00 Finish 232.48 -0.346 -0.754 -1.679 -0.096 -0.049 -0.129 -0.409 -1.338 -0.933 0.125 (88%) 22억8793만원 Short 0.556 0.467 0.103 -0.022 -0.27 0.772 2026-09-13T07:01:00 (88%) 22억8793만원 7246.986 7997.08 11917.57 10654.27 10134.17 10136.86 -28.04 -3.72 -4.62 -0.87 0.68 -26.72 14.96 14.94 6.23 2026-09-13T07:01:00 232.48 22억8793만원 (88%) 0억원 (0%) Short Short Have 256.99 usd (9.537%) 11.421 % -2.069 % 19.896 % 0tao 0usd
2026-09-13T06:59:00 Finish 232.19 -0.566 -0.924 -1.929 -0.157 -0.06 -0.135 -0.361 -1.371 -1.014 0.034 (97.1%) 26억91만원 Short 0.431 0.549 0.176 0.16 -0.837 0.646 2026-09-13T06:00:00 (97.1%) 26억91만원 8248.649 11112.63 12378.08 11170.42 10222.91 10067.9 -24.39 -1.78 -0.23 -1.23 -2.48 8.01 17.41 18.66 7.53 2026-09-13T06:00:00 232.19 26억91만원 (97.1%) 0억원 (0%) Short Short Have 256.99 usd (9.65%) 11.421 % -2.003 % 19.896 % 0tao 0usd
2026-09-13T05:59:00 Finish 232.11 -0.756 -1.019 -2.095 -0.221 -0.025 -0.144 -0.265 -1.35 -1.088 0.259 (51.3%) 26억7785만원 Short 0.415 0.773 -0.039 0.347 -1.414 0.611 2026-09-13T05:01:00 (51.3%) 26억7785만원 8495.591 14697.4 12601.93 11195.9 10349.94 10324.39 -2.33 -4.84 3.22 -0.05 0 29.58 17.87 18.07 2.23 2026-09-13T05:01:00 232.11 26억7785만원 (51.3%) 0억원 (0%) Short Short Have 256.99 usd (9.681%) 11.421 % -1.902 % 19.896 % 0tao 0usd
2026-09-13T05:00:00 Finish 231.51 -1.231 -1.299 -2.489 -0.202 -0.088 -0.141 -0.069 -1.274 -1.206 -0.344 (87%) 52억1688만원 Short 0.802 0.895 -0.683 -0.389 -2.031 0.351 2026-09-13T04:00:00 (87%) 52억1688만원 16593.635 15048.72 13243.53 10846.54 10355.19 10324.27 19.06 19.73 9.27 0.9 5.3 31.19 21.81 22.04 -10.08 2026-09-13T04:00:00 231.51 52억1688만원 (87%) 0억원 (0%) Short Short Have 256.99 usd (9.915%) 11.421 % -1.7 % 19.896 % 0tao 0usd
2026-09-13T03:59:00 Finish 232.3 -1.094 -1.049 -2.294 -0.148 -0.083 -0.163 0.045 -1.214 -1.258 -0.786 (197.4%) 59억9474만원 Short 1.101 0.844 -0.548 -0.86 -1.697 0.302 2026-09-13T03:00:00 (197%) 59억9474만원 19002.98 12640.14 11060.72 9926.34 10262.81 9804.31 23.84 14.75 11.52 9.64 6.83 18.81 7.21 11.36 -24.12 2026-09-13T03:00:00 232.3 59억9474만원 (197.4%) 0억원 (0%) Short Short Have 256.99 usd (9.607%) 11.421 % -2.025 % 19.896 % 0tao 0usd
2026-09-13T02:59:00 Finish 234.14 -0.458 -0.348 -1.68 -0.064 -0.06 -0.148 0.111 -1.228 -1.337 -0.362 (101.6%) 30억3639만원 Short 0.783 0.639 -0.368 -0.503 -0.918 0.227 2026-09-13T02:01:00 (101%) 30억3639만원 9549.554 10207.02 9638.58 8900.78 9360.88 9177.3 14.47 2.27 1.25 -0.88 0.62 8.29 2.88 4.79 -44.89 2026-09-13T02:01:00 234.14 30억3639만원 (101.6%) 0억원 (0%) Short Short Have 256.99 usd (8.891%) 11.421 % -2.864 % 19.896 % 0tao 0usd
2026-09-13T02:00:00 Finish 234.98 -0.165 -0.05 -1.473 0.004 -0.112 -0.148 0.115 -1.311 -1.424 -0.161 (79.9%) 29억8931만원 Short 0.647 0.497 0.306 0.145 -0.563 0.415 2026-09-13T01:01:00 (79.9%) 29억8931만원 9367.885 8917.02 9424.28 8790.68 9443.83 9120.3 -8.62 9.32 -7.18 3.06 -4.49 -5.91 -0.21 3.23 -63.5 2026-09-13T01:01:00 234.98 29억8931만원 (79.9%) 0억원 (0%) Short Short Have 256.99 usd (8.565%) 11.421 % -3.238 % 19.896 % 0tao 0usd
2026-09-13T00:59:00 Finish 235.37 0.005 0.003 -1.457 0.088 -0.149 -0.144 -0.002 -1.462 -1.46 0.367 (206.8%) 37억4085만원 Short 0.486 0.511 0.277 0.15 -0.684 0.581 2026-09-13T00:00:00 (206%) 37억4085만원 11703.611 9758.48 8620.96 9470.36 9163.67 9549.16 12.38 8.54 4.31 -1.05 1.39 6.1 -6.3 -10.77 -78.46 2026-09-13T00:00:00 235.37 37억4085만원 (206.8%) 0억원 (0%) Short Short Have 256.99 usd (8.413%) 11.421 % -3.374 % 19.896 % 0tao 0usd
2026-09-12T23:59:00 Finish 234.51 -0.273 -0.51 -1.958 0.047 -0.078 -0.133 -0.238 -1.69 -1.456 0.009 (47.8%) 18억874만원 Short 0.359 0.58 -0.289 0.038 -1.046 0.214 2026-09-12T23:01:00 (47.8%) 18억874만원 5679.567 8683.3 7942.6 9078.84 9260.49 9418.43 1.28 -9.34 -5.62 -2.47 -5.78 -6.65 -16.59 -18.58 -109.93 2026-09-12T23:01:00 234.51 18억874만원 (47.8%) 0억원 (0%) Short Short Have 256.99 usd (8.747%) 11.421 % -2.996 % 19.896 % 0tao 0usd
2026-09-12T22:59:00 Finish 234.49 -0.234 -0.595 -2.097 0.04 0.037 -0.125 -0.362 -1.868 -1.511 -0.425 (139.7%) 37억8694만원 Short 0.688 0.677 -0.578 -0.574 -1.055 0.205 2026-09-12T22:00:00 (139%) 37억8694만원 11892.27 8573.88 8761.28 9619.44 9494.97 9995.83 16.17 8.24 7.3 4.26 -6.44 -10.74 -8.37 -14.09 -140.1 2026-09-12T22:00:00 234.49 37억8694만원 (139.7%) 0억원 (0%) Short Short Have 256.99 usd (8.755%) 11.421 % -3 % 19.896 % 0tao 0usd
2026-09-12T21:59:00 Finish 235.49 0.232 -0.134 -1.803 0.057 0.068 -0.109 -0.365 -2.03 -1.671 -0.541 (157.6%) 27억1124만원 Short 0.693 0.672 0.089 0.047 -0.633 0.315 2026-09-12T21:01:00 (157%) 27억1124만원 8478.051 7380.39 8094.55 8965.39 9106.81 10683.93 -5.53 -14.76 -5.16 0.7 -11.86 -23.39 -12.51 -31.99 -159.48 2026-09-12T21:01:00 235.49 27억1124만원 (157.6%) 0억원 (0%) Short Short Have 256.99 usd (8.366%) 11.421 % -3.457 % 19.896 % 0tao 0usd
2026-09-12T20:59:00 Finish 236.77 0.834 0.477 -1.377 0.087 0.049 -0.12 -0.354 -2.192 -1.845 0.424 (64.7%) 17억2062만원 Short 0.65 0.574 0.068 0.089 -0.004 0.964 2026-09-12T20:00:00 (64.7%) 17억2062만원 5351.305 7812.03 9495.95 9452.88 9043.37 12121.09 -12.04 -5.62 -3.56 -2.84 -8.83 -15.76 4.77 -27.64 -153.67 2026-09-12T20:00:00 236.77 17억2062만원 (64.7%) 0억원 (0%) Short Short Have 256.99 usd (7.868%) 11.421 % -3.993 % 19.896 % 0tao 0usd
2026-09-12T19:59:00 Finish 235.77 0.495 0.102 -1.911 0.045 -0.029 -0.111 -0.392 -2.395 -2.011 0.144 (85.2%) 26억6124만원 Short 0.672 0.554 0.395 0.124 -0.359 1.041 2026-09-12T19:00:00 (85.2%) 26억6124만원 8311.819 8881.14 10061.66 9802 9307.73 13294.59 -21.21 -4.25 1.24 -7.28 -9.69 -4.8 7.49 -32.13 -155.78 2026-09-12T19:00:00 235.77 26억6124만원 (85.2%) 0억원 (0%) Short Short Have 256.99 usd (8.257%) 11.421 % -3.563 % 19.896 % 0tao 0usd
2026-09-12T18:59:00 Finish 235.43 0.395 -0.072 -2.161 -0.014 -0.002 -0.129 -0.465 -2.546 -2.091 -0.025 (114.2%) 31억2455만원 Short 0.4 0.678 -0.085 0.102 -0.195 1.13 2026-09-12T18:00:00 (114%) 31억2455만원 9772.968 11272.22 10508.3 9682.28 10039.02 14721 4.94 7.72 2.42 0.35 -12.59 10.94 4.47 -40.09 -163.18 2026-09-12T18:00:00 235.43 31억2455만원 (114.2%) 0억원 (0%) Short Short Have 256.99 usd (8.389%) 11.421 % -3.4 % 19.896 % 0tao 0usd
2026-09-12T17:58:00 Finish 235.5 0.411 -0.044 -2.258 0.004 -0.011 -0.157 -0.452 -2.658 -2.216 0.264 (55.4%) 27억3712만원 Short 0.588 0.748 0.047 0.501 -0.165 1.186 2026-09-12T17:00:00 (55.4%) 27억3712만원 8558.623 10741.18 9754.88 9453.81 10003.81 16840.99 -5.81 -8.11 0.04 -5.89 -18 6.86 -2.55 -72.64 -172.73 2026-09-12T17:00:00 235.5 27억3712만원 (55.4%) 0억원 (0%) Short Short Have 256.99 usd (8.362%) 11.421 % -3.361 % 19.896 % 0tao 0usd
2026-09-12T16:58:00 Finish 234.89 0.155 -0.31 -2.665 0.076 -0.033 -0.147 -0.465 -2.815 -2.361 0.595 (190.4%) 49억3943만원 Short 1.046 0.778 0.666 0.232 -0.377 0.924 2026-09-12T16:00:00 (190%) 49억3943만원 15485.055 11403.3 10616.25 9449.93 10629.99 20537.98 38.33 15.17 -1.85 -6.45 -12.4 6.78 -0.13 -93.46 -173.97 2026-09-12T16:00:00 234.89 49억3943만원 (190.4%) 0억원 (0%) Short Short Have 256.99 usd (8.6%) 11.421 % -3.224 % 19.896 % 0tao 0usd
2026-09-12T15:58:00 Finish 233.51 -0.357 -0.931 -3.379 0.009 -0.051 -0.187 -0.575 -3.032 -2.471 0 (77.6%) 25억9388만원 Short 0.61 0.601 -0.043 0.026 -0.816 0.331 2026-09-12T15:00:00 (77.6%) 25억9388만원 8179.859 8243.57 9217.91 9627.95 11362.75 23444.5 -15.93 2.09 -1.33 -16.1 -19.54 -37.84 -23.27 -154.34 -169.23 2026-09-12T15:00:00 233.51 25억9388만원 (77.6%) 0억원 (0%) Short Short Have 256.99 usd (9.137%) 11.421 % -2.579 % 19.896 % 0tao 0usd
2026-09-12T14:58:00 Finish 233.51 -0.349 -0.981 -3.559 -0.088 -0.024 -0.177 -0.634 -3.222 -2.604 -0.051 (175.5%) 33억4388만원 Short 0.679 0.722 -0.145 -0.308 -0.816 0.331 2026-09-12T14:00:00 (175%) 33억4388만원 10544.992 9805.44 9028.81 9758.02 13543.33 29137.8 7.5 6.68 -5.92 -8.93 -1.07 -38.12 -50 -222.72 -169.3 2026-09-12T14:00:00 233.51 33억4388만원 (175.5%) 0억원 (0%) Short Short Have 256.99 usd (9.137%) 11.421 % -2.636 % 19.896 % 0tao 0usd
2026-09-12T13:59:00 Finish 233.64 -0.381 -0.951 -3.677 -0.106 -0.026 -0.168 -0.572 -3.308 -2.752 -0.277 (46.6%) 19억556만원 Short 0.514 0.651 -0.327 0.129 -1.314 0.206 2026-09-12T13:01:00 (46.6%) 19억556만원 6005.868 9121.57 8463.16 10372.21 14870.77 29454.21 -4.3 -5.62 -16.37 -13.55 -3.82 -63.03 -75.71 -248.03 -154.12 2026-09-12T13:01:00 233.64 19억556만원 (46.6%) 0억원 (0%) Short Short Have 256.99 usd (9.086%) 11.421 % -2.636 % 19.896 % 0tao 0usd
1 2 3 4 다음 → 1 / 4 page