| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-12T12:59:00 | Finish | 234.29 | -0.21 | -0.701 | -3.57 | 0.032 | -0.009 | -0.162 | -0.492 | -3.368 | -2.89 | -0.268 | (151.1%) | 40억9335만원 | Short | 0.974 | 0.769 | 0 | -0.504 | -1.039 | 0.485 | 2026-09-12T12:01:00 | (151%) | 40억9335만원 | 12865.462 | 9531.06 | 8966.72 | 12402.47 | 17202.56 | 30624.29 | 21.96 | -8.61 | -16.14 | -14.52 | -3.65 | -80.49 | -91.85 | -241.53 | -116 | 2026-09-12T12:01:00 | 234.29 | 40억9335만원 | (151.1%) | 0억원 | (0%) | Short | Short | Have | 256.99 usd | (8.833%) | 11.421 % | -2.921 % | 19.896 % | 0tao | 0usd | ||||||||||||
| 2026-09-12T12:00:00 | Finish | 234.93 | 0.095 | -0.438 | -3.464 | -0.091 | -0.007 | -0.184 | -0.533 | -3.555 | -3.038 | 0.038 | (117.5%) | 27억968만원 | Short | 0.465 | 0.648 | -0.558 | -0.158 | -0.769 | 0.729 | 2026-09-12T11:00:00 | (117%) | 27억968만원 | 8493.392 | 7814.82 | 9811.07 | 14789.3 | 20124.82 | 31784.9 | -0.13 | -1.72 | -11.9 | -21.62 | -1.8 | -157.52 | -105.12 | -223.97 | -81.8 | 2026-09-12T11:00:00 | 234.93 | 27억968만원 | (117.5%) | 0억원 | (0%) | Short | Short | Have | 256.99 usd | (8.584%) | 11.421 % | -3.202 % | 19.896 % | 0tao | 0usd | ||||||||||||
| 2026-09-12T10:59:00 | Finish | 234.83 | -0.039 | -0.488 | -3.683 | -0.119 | -0.006 | -0.183 | -0.449 | -3.645 | -3.211 | -0.382 | (93.4%) | 23억701만원 | Short | 0.869 | 0.833 | 0.258 | 0 | -0.811 | 1.076 | 2026-09-12T10:00:00 | (93.4%) | 23억701만원 | 7234.311 | 7824.92 | 9982.49 | 16787.17 | 25675.74 | 32367.37 | -29.56 | -15.04 | -15.04 | -16.43 | -1.75 | -228.13 | -157.21 | -224.24 | -63.44 | 2026-09-12T10:00:00 | 234.83 | 23억701만원 | (93.4%) | 0억원 | (0%) | Short | Short | Have | 256.99 usd | (8.623%) | 11.421 % | -3.18 % | 19.896 % | 0tao | 0usd | ||||||||||||
| 2026-09-12T09:58:00 | Finish | 235.73 | 0.224 | -0.113 | -3.49 | -0.099 | -0.043 | -0.217 | -0.337 | -3.706 | -3.381 | 0.14 | (90.7%) | 24억7030만원 | Short | 0.609 | 0.919 | 0.225 | 0.635 | -0.46 | 1.463 | 2026-09-12T09:02:00 | (90.7%) | 24억7030만원 | 7716.767 | 11109.22 | 11750.18 | 19759.72 | 30723.09 | 32944.24 | -4.67 | -21.99 | -18.44 | -21.83 | -0.61 | -176.55 | -161.47 | -180.37 | -43.97 | 2026-09-12T09:02:00 | 235.73 | 24억7030만원 | (90.7%) | 0억원 | (0%) | Short | Short | Have | 256.99 usd | (8.273%) | 11.421 % | -3.567 % | 19.896 % | 0tao | 0usd | ||||||||||||
| 2026-09-12T08:59:00 | Finish | 235.41 | -0.01 | -0.292 | -3.831 | -0.303 | -0.071 | -0.204 | -0.281 | -3.821 | -3.549 | 0.913 | (50.3%) | 27억2490만원 | Short | 1.02 | 1.315 | 0.281 | 0.387 | -0.654 | 1.326 | 2026-09-12T08:01:00 | (50.3%) | 27억2490만원 | 8523.678 | 11653.79 | 15062.46 | 24228.16 | 39301.63 | 33145 | -17.76 | -25.53 | -23.39 | -1.61 | -1.29 | -237.24 | -160.92 | -120.05 | -17.68 | 2026-09-12T08:01:00 | 235.41 | 27억2490만원 | (50.3%) | 0억원 | (0%) | Short | Short | Have | 256.99 usd | (8.397%) | 11.421 % | -3.418 % | 19.896 % | 0tao | 0usd | ||||||||||||
| 2026-09-12T07:59:00 | Finish | 233.28 | -1.215 | -1.264 | -4.895 | -0.522 | -0.103 | -0.182 | -0.049 | -3.725 | -3.678 | -0.021 | (182.7%) | 54억1312만원 | Short | 1.128 | 1.359 | -0.79 | -0.133 | -1.553 | 0.465 | 2026-09-12T07:02:00 | (182%) | 54억1312만원 | 17087.205 | 14170.15 | 20227.11 | 31626.02 | 39944.7 | 33577.75 | -14.47 | -8.49 | -15.12 | -2.04 | -0.06 | -181.89 | -97.48 | -66 | 9.4 | 2026-09-12T07:02:00 | 233.28 | 54억1312만원 | (182.7%) | 0억원 | (0%) | Short | Short | Have | 256.99 usd | (9.226%) | 11.421 % | -2.403 % | 19.896 % | 0tao | 0usd | ||||||||||||
| 2026-09-12T06:59:00 | Finish | 233.33 | -1.71 | -1.343 | -5.048 | -0.277 | -0.095 | -0.159 | 0.374 | -3.396 | -3.756 | -0.858 | (57.7%) | 29억6281만원 | Short | 1.797 | 1.577 | -0.059 | -0.692 | -1.673 | 0.487 | 2026-09-12T06:00:00 | (57.7%) | 29억6281만원 | 9350.499 | 16567.14 | 22104.51 | 37261.05 | 40776.37 | 33598.78 | -33.46 | -18.23 | -23.2 | -4.75 | -0.54 | -146.13 | -84.47 | -52 | 24.17 | 2026-09-12T06:00:00 | 233.33 | 29억6281만원 | (57.7%) | 0억원 | (0%) | Short | Short | Have | 256.99 usd | (9.207%) | 11.421 % | -2.478 % | 19.896 % | 0tao | 0usd | ||||||||||||
| 2026-09-12T05:57:00 | Finish | 235.36 | -1.13 | -0.578 | -4.374 | 0.147 | -0.1 | -0.183 | 0.558 | -3.282 | -3.819 | -0.22 | (66.1%) | 51억3714만원 | Short | 1.153 | 1.621 | 0.262 | 0.887 | -1.432 | 1.361 | 2026-09-12T05:03:00 | (66.1%) | 51억3714만원 | 16072.735 | 24899.28 | 27031.87 | 48517.58 | 42810.2 | 33779.65 | -12.22 | -19.08 | -0.04 | -0.56 | -0.19 | -71.93 | -58.37 | -24.96 | 41.38 | 2026-09-12T05:03:00 | 235.36 | 51억3714만원 | (66.1%) | 0억원 | (0%) | Short | Short | Have | 256.99 usd | (8.417%) | 11.421 % | -3.172 % | 19.896 % | 0tao | 0usd | ||||||||||||
| 2026-09-12T04:59:00 | Finish | 235.88 | -0.766 | -0.45 | -4.339 | 0.214 | -0.102 | -0.172 | 0.318 | -3.6 | -3.906 | 0.972 | (71.4%) | 77억7691만원 | Short | 1.783 | 1.691 | -0.405 | -0.262 | -1.696 | 1.585 | 2026-09-12T04:03:00 | (71.4%) | 77억7691만원 | 24278.199 | 28366.44 | 33403.86 | 48536.22 | 43052.29 | 33844.16 | -10.24 | -23.33 | -0.63 | 1.31 | 1.48 | -51.77 | -28.88 | -1.32 | 40.67 | 2026-09-12T04:03:00 | 235.88 | 77억7691만원 | (71.4%) | 0억원 | (0%) | Short | Short | Have | 256.99 usd | (8.214%) | 11.421 % | -3.664 % | 19.896 % | 0tao | 0usd | ||||||||||||
| 2026-09-12T03:59:00 | Finish | 233.62 | -1.507 | -1.506 | -5.418 | -0.006 | -0.116 | -0.181 | 0 | -3.972 | -3.972 | -1.372 | (128%) | 108억9675만원 | Short | 1.929 | 1.726 | -0.62 | -1.172 | -4.274 | 0.348 | 2026-09-12T03:02:00 | (127%) | 108억9675만원 | 34346.899 | 31602.8 | 43569.11 | 48846.11 | 42497.27 | 33349.92 | -12.53 | -13.31 | 0.13 | 4.73 | 1.96 | -34.47 | 2.46 | 23.46 | 40.21 | 2026-09-12T03:02:00 | 233.62 | 108억9675만원 | (128%) | 0억원 | (0%) | Short | Short | Have | 256.99 usd | (9.094%) | 11.421 % | -2.627 % | 19.896 % | 0tao | 0usd | ||||||||||||
| 2026-09-12T02:59:00 | Finish | 236.86 | -0.147 | -0.257 | -4.28 | -0.033 | -0.063 | -0.134 | -0.11 | -4.139 | -4.034 | -0.202 | (77.7%) | 85억1558만원 | Short | 1.363 | 2.144 | -0.488 | 0.025 | -4.171 | 0.573 | 2026-09-12T02:02:00 | (77.7%) | 85억1558만원 | 26474.212 | 36131.4 | 50260.23 | 48780.51 | 40579.23 | 32708.73 | -30.97 | -25.09 | 1.74 | 2.13 | -1.18 | -12.31 | 19.26 | 34.92 | 39.24 | 2026-09-12T02:02:00 | 236.86 | 85억1558만원 | (77.7%) | 0억원 | (0%) | Short | Short | Have | 256.99 usd | (7.833%) | 11.421 % | -3.998 % | 19.896 % | 0tao | 0usd | ||||||||||||
| 2026-09-12T01:59:00 | Finish | 237.35 | 0.027 | -0.111 | -4.21 | 0.086 | -0.032 | -0.141 | -0.138 | -4.236 | -4.103 | -0.198 | (70.8%) | 109억5483만원 | Short | 1.885 | 2.673 | -1.68 | -0.427 | -3.973 | 0.781 | 2026-09-12T01:02:00 | (70.8%) | 109억5483만원 | 33987.303 | 52341.48 | 67097.24 | 47947.58 | 39732.48 | 33099.51 | -17.72 | 5.59 | 3.94 | 3.59 | 4.31 | 24.09 | 40.78 | 50.67 | 36.89 | 2026-09-12T01:02:00 | 237.35 | 109억5483만원 | (70.8%) | 0억원 | (0%) | Short | Short | Have | 256.99 usd | (7.642%) | 11.421 % | -4.349 % | 19.896 % | 0tao | 0usd | ||||||||||||
| 2026-09-12T00:58:00 | Finish | 237.82 | 0.311 | 0.051 | -4.156 | 0.086 | -0.073 | -0.117 | -0.259 | -4.453 | -4.205 | -1.666 | (62.8%) | 154억8031만원 | Short | 3.184 | 3.312 | -1.262 | -1.487 | -3.783 | 4.472 | 2026-09-12T00:02:00 | (62.8%) | 154억8031만원 | 47932.686 | 63613.21 | 63547.86 | 46128.76 | 38355.68 | 31731.97 | -24.74 | 7.03 | 9.67 | 8.31 | 6.68 | 39.7 | 39.64 | 50.07 | 31.08 | 2026-09-12T00:02:00 | 237.82 | 154억8031만원 | (62.8%) | 0억원 | (0%) | Short | Short | Have | 256.99 usd | (7.459%) | 11.421 % | -4.217 % | 19.896 % | 0tao | 0usd | ||||||||||||
| 2026-09-11T23:58:00 | Finish | 241.85 | 2.098 | 1.664 | -2.646 | 0.226 | -0.031 | -0.095 | -0.425 | -4.646 | -4.24 | -1.072 | (109.6%) | 246억6672만원 | Short | 2.949 | 3.98 | 0.754 | 1.591 | -2.152 | 6.242 | 2026-09-11T23:00:00 | (109%) | 246억6672만원 | 75104.437 | 84522.06 | 59374.77 | 42061.84 | 35411.8 | 29745.15 | 30.23 | 16.18 | 18.39 | 15.77 | 14.62 | 58.1 | 40.36 | 49.9 | 23.89 | 2026-09-11T23:00:00 | 241.85 | 246억6672만원 | (109.6%) | 0억원 | (0%) | Short | Short | Have | 256.99 usd | (5.891%) | 11.421 % | -6.185 % | 19.896 % | 0tao | 0usd | ||||||||||||
| 2026-09-11T22:57:00 | Finish | 244.44 | 3.425 | 2.723 | -1.696 | 0.369 | -0.117 | -0.087 | -0.678 | -4.951 | -4.302 | 2.174 | (62.6%) | 225억700만원 | Short | 3.804 | 3.272 | 2.451 | 3.817 | -0.359 | 7.38 | 2026-09-11T22:01:00 | (62.6%) | 225억700만원 | 67802.494 | 64900.73 | 51105.19 | 35529.48 | 30589.26 | 25950.77 | 26.46 | 23.62 | 18.68 | 16.66 | 12.98 | 52.87 | 40.14 | 49.22 | 5.68 | 2026-09-11T22:01:00 | 244.44 | 225억700만원 | (62.6%) | 0억원 | (0%) | Short | Short | Have | 256.99 usd | (4.883%) | 11.421 % | -7.068 % | 19.896 % | 0tao | 0usd | ||||||||||||
| 2026-09-11T21:59:00 | Finish | 239.26 | 1.607 | 0.44 | -3.863 | 0.198 | -0.192 | -0.128 | -1.148 | -5.383 | -4.284 | 3.036 | (702%) | 359억5486만원 | Short | 5.188 | 2.532 | 3.016 | -1.258 | -0.079 | 5.105 | 2026-09-11T21:00:00 | (702%) | 359억5486만원 | 110659.258 | 51322.31 | 41340.26 | 29936.5 | 26220.87 | 22969.75 | 99.79 | 81.86 | 57.22 | 38.74 | 26.02 | 48.91 | 36.57 | 44.44 | -6.43 | 2026-09-11T21:00:00 | 239.26 | 359억5486만원 | (702%) | 0억원 | (0%) | Short | Short | Have | 256.99 usd | (6.899%) | 11.421 % | -4.955 % | 19.896 % | 0tao | 0usd | ||||||||||||
| 2026-09-11T20:58:00 | Finish | 232.22 | -1.187 | -2.697 | -6.811 | -0.141 | -0.307 | -0.175 | -1.528 | -5.691 | -4.227 | 0.389 | (60.2%) | 51억2150만원 | Short | 0.824 | 1.657 | -1.03 | -0.285 | -2.47 | 0.729 | 2026-09-11T20:01:00 | (60.2%) | 51억2150만원 | 16240.447 | 25688.06 | 22731.99 | 19041.72 | 18899.72 | 18227.55 | -3.43 | 4.51 | -0.58 | -7.08 | -5.38 | 26.43 | 16.86 | 19.82 | -47.53 | 2026-09-11T20:01:00 | 232.22 | 51억2150만원 | (60.2%) | 0억원 | (0%) | Short | Short | Have | 256.99 usd | (9.639%) | 10.292 % | -0.763 % | 19.896 % | 0tao | 0usd | ||||||||||||
| 2026-09-11T19:59:00 | Finish | 231.32 | -1.709 | -3.373 | -7.335 | -0.165 | -0.34 | -0.19 | -1.693 | -5.723 | -4.1 | -1.04 | (79.4%) | 85억269만원 | Short | 1.583 | 1.888 | -1.182 | -0.229 | -2.848 | 0.052 | 2026-09-11T19:01:00 | (79.4%) | 85억269만원 | 27067.224 | 26600.52 | 21749.99 | 19152.1 | 20338.71 | 19264.66 | 13.43 | 10.97 | 7.27 | 7.82 | -5.08 | 23.54 | 6.49 | 11.43 | -46.98 | 2026-09-11T19:01:00 | 231.32 | 85억269만원 | (79.4%) | 0억원 | (0%) | Short | Short | Have | 256.99 usd | (9.989%) | 9.985 % | -0.13 % | 19.896 % | 0tao | 0usd | ||||||||||||
| 2026-09-11T18:59:00 | Finish | 233.75 | -0.841 | -2.692 | -6.539 | -0.075 | -0.284 | -0.155 | -1.867 | -5.746 | -3.953 | -1.608 | (175%) | 107억1541만원 | Short | 2.563 | 1.713 | -0.181 | -1.198 | -1.827 | 0.872 | 2026-09-11T18:01:00 | (175%) | 107억1541만원 | 33756.519 | 23450.75 | 19599.18 | 17853.72 | 18864.08 | 20295.54 | 46.79 | 19.94 | 7.31 | 10.54 | -2.36 | 19.56 | 3.75 | -3.55 | -54.56 | 2026-09-11T18:01:00 | 233.75 | 107억1541만원 | (175%) | 0억원 | (0%) | Short | Short | Have | 256.99 usd | (9.043%) | 9.829 % | -0.876 % | 19.896 % | 0tao | 0usd | ||||||||||||
| 2026-09-11T18:00:00 | Finish | 237.57 | 0.704 | -1.383 | -5.159 | 0.109 | -0.286 | -0.146 | -2.072 | -5.821 | -3.829 | 0.866 | (108.7%) | 61억2262만원 | Short | 1.518 | 1.136 | 0.181 | -0.272 | -0.223 | 1.292 | 2026-09-11T17:01:00 | (108%) | 61억2262만원 | 18977.831 | 15975.4 | 16341.01 | 16636.94 | 17065.19 | 20786.49 | 5.89 | 8.46 | -8.85 | 6.32 | -12.8 | -6.82 | -4.43 | -27.2 | -62.66 | 2026-09-11T17:01:00 | 237.57 | 61억2262만원 | (108.7%) | 0억원 | (0%) | Short | Short | Have | 256.99 usd | (7.557%) | 9.269 % | -1.887 % | 19.896 % | 0tao | 0usd | ||||||||||||
| 2026-09-11T16:59:00 | Finish | 235.52 | -0.057 | -2.513 | -6.115 | -0.134 | -0.314 | -0.148 | -2.458 | -6.061 | -3.694 | -0.195 | (155.2%) | 56억3484만원 | Short | 1.059 | 0.891 | 0.118 | -0.106 | -0.905 | 0.418 | 2026-09-11T16:01:00 | (155%) | 56억3484만원 | 17617.91 | 15087.18 | 15066.68 | 18251.44 | 16050.84 | 23838.08 | 0.34 | 0.51 | 5.29 | 1.84 | -7.74 | -6.39 | -6.53 | -58.22 | -49.32 | 2026-09-11T16:01:00 | 235.52 | 56억3484만원 | (155.2%) | 0억원 | (0%) | Short | Short | Have | 256.99 usd | (8.354%) | 9.269 % | -1.004 % | 19.896 % | 0tao | 0usd | ||||||||||||
| 2026-09-11T15:59:00 | Finish | 235.99 | 0.008 | -2.625 | -6.067 | -0.178 | -0.321 | -0.15 | -2.634 | -6.075 | -3.534 | -0.443 | (69.1%) | 36억3112만원 | Short | 0.833 | 0.902 | -0.055 | -0.106 | -0.644 | 1.092 | 2026-09-11T15:01:00 | (69.1%) | 36억3112만원 | 11330.473 | 15036.44 | 14989.88 | 17335.19 | 15761.36 | 25837.27 | -2.75 | -5.13 | -0.54 | -6.88 | -18.09 | -4.82 | -5.15 | -72.36 | -57.03 | 2026-09-11T15:01:00 | 235.99 | 36억3112만원 | (69.1%) | 0억원 | (0%) | Short | Short | Have | 256.99 usd | (8.172%) | 9.269 % | -1.201 % | 19.896 % | 0tao | 0usd | ||||||||||||
| 2026-09-11T14:59:00 | Finish | 237.04 | 0.275 | -2.506 | -5.791 | -0.115 | -0.302 | -0.16 | -2.773 | -6.049 | -3.369 | 0.182 | (93.6%) | 52억5120만원 | Short | 0.781 | 0.92 | 0.177 | 0.486 | -0.202 | 1.66 | 2026-09-11T14:01:00 | (93.6%) | 52억5120만원 | 16313.149 | 15461.68 | 15800.16 | 17428.46 | 16925.46 | 31544.97 | -1.95 | -7.59 | 6.45 | -8.39 | -1.5 | -9.47 | -7.12 | -99.65 | -58.47 | 2026-09-11T14:01:00 | 237.04 | 52억5120만원 | (93.6%) | 0억원 | (0%) | Short | Short | Have | 256.99 usd | (7.763%) | 9.269 % | -1.608 % | 19.896 % | 0tao | 0usd | ||||||||||||
| 2026-09-11T13:59:00 | Finish | 236.61 | -0.023 | -2.975 | -6.112 | -0.117 | -0.266 | -0.212 | -2.953 | -6.091 | -3.233 | 0.659 | (139.5%) | 56억1201만원 | Short | 1.091 | 1.008 | 0.675 | 0.471 | -0.219 | 1.475 | 2026-09-11T13:00:00 | (139%) | 56억1201만원 | 17465.71 | 15768.59 | 17098.63 | 16372.06 | 18475.06 | 32025.59 | 4.61 | -15.8 | 2.31 | -11.27 | 0.84 | -17.16 | -8.05 | -87.3 | -69.96 | 2026-09-11T13:00:00 | 236.61 | 56억1201만원 | (139.5%) | 0억원 | (0%) | Short | Short | Have | 256.99 usd | (7.93%) | 9.269 % | -1.522 % | 19.896 % | 0tao | 0usd | ||||||||||||
| 2026-09-11T12:58:00 | Finish | 235.07 | -0.789 | -3.865 | -6.921 | -0.279 | -0.274 | -0.181 | -3.1 | -6.18 | -3.178 | -0.055 | (73.1%) | 40억2420만원 | Short | 0.887 | 1.152 | -0.042 | 0.116 | -0.869 | 0.815 | 2026-09-11T12:01:00 | (73.1%) | 40억2420만원 | 12606.182 | 15073.98 | 20307.15 | 16003 | 20821.52 | 31757.3 | -18.4 | 3.29 | -8.1 | -10.72 | -0.89 | -38.13 | -2.53 | -56.38 | -73.51 | 2026-09-11T12:01:00 | 235.07 | 40억2420만원 | (73.1%) | 0억원 | (0%) | Short | Short | Have | 256.99 usd | (8.53%) | 9.269 % | -0.802 % | 19.896 % | 0tao | 0usd | ||||||||||||
| 2026-09-11T11:59:00 | Finish | 235.21 | -1.007 | -4.071 | -7.034 | -0.33 | -0.251 | -0.15 | -3.095 | -6.088 | -3.089 | 0.162 | (112.2%) | 55억476만원 | Short | 1.046 | 1.218 | -0.641 | -0.171 | -1.499 | 0.875 | 2026-09-11T11:00:00 | (112%) | 55억476만원 | 17233.888 | 18473.75 | 19660.24 | 17413.39 | 23320.46 | 32042.58 | -22.7 | 5.43 | -10.13 | -16.84 | 0.81 | -26.24 | -18.62 | -62.98 | -62.46 | 2026-09-11T11:00:00 | 235.21 | 55억476만원 | (112.2%) | 0억원 | (0%) | Short | Short | Have | 256.99 usd | (8.475%) | 9.269 % | -0.849 % | 19.896 % | 0tao | 0usd | ||||||||||||
| 2026-09-11T10:58:00 | Finish | 234.83 | -1.494 | -4.465 | -7.324 | -0.277 | -0.3 | -0.113 | -3.016 | -5.918 | -2.992 | -0.221 | (67.3%) | 49억526만원 | Short | 1.524 | 1.456 | 0.406 | -0.03 | -2.366 | 0.539 | 2026-09-11T10:01:00 | (67.3%) | 49억526만원 | 15381.861 | 23898.55 | 18647.44 | 19377.22 | 28043.17 | 31786.41 | 9.15 | 10.13 | -14.78 | -10.2 | -0.78 | -17.34 | -50.39 | -70.46 | -46.57 | 2026-09-11T10:01:00 | 234.83 | 49억526만원 | (67.3%) | 0억원 | (0%) | Short | Short | Have | 256.99 usd | (8.623%) | 9.113 % | -0.557 % | 19.896 % | 0tao | 0usd | ||||||||||||
| 2026-09-11T09:59:00 | Finish | 235.35 | -1.55 | -4.541 | -7.223 | -0.245 | -0.257 | -0.119 | -3.039 | -5.763 | -2.809 | 0.034 | (68.1%) | 72억8875만원 | Short | 1.083 | 1.272 | -1.097 | -0.435 | -2.231 | 0.732 | 2026-09-11T09:00:00 | (68.1%) | 72억8875만원 | 22805.497 | 21895.15 | 16932.19 | 22737.36 | 31228.3 | 32037.01 | 19.32 | 11.4 | -8.82 | -19.58 | -0.2 | -42.63 | -84.43 | -89.21 | -25.2 | 2026-09-11T09:00:00 | 235.35 | 72억8875만원 | (68.1%) | 0억원 | (0%) | Short | Short | Have | 256.99 usd | (8.421%) | 9.086 % | -0.706 % | 19.896 % | 0tao | 0usd | ||||||||||||
| 2026-09-11T08:58:00 | Finish | 235.26 | -1.829 | -4.822 | -7.369 | -0.198 | -0.289 | -0.122 | -3.049 | -5.644 | -2.676 | -1.309 | (352%) | 107억533만원 | Short | 1.76 | 1.139 | -0.719 | -1.486 | -2.268 | 0.256 | 2026-09-11T08:02:00 | (352%) | 107억533만원 | 33508.303 | 18349.94 | 15199.92 | 24936.03 | 38833.6 | 32100.84 | 94.2 | 12.11 | -15.25 | 1.87 | 2.97 | -111.63 | -155.49 | -111.19 | -15.68 | 2026-09-11T08:02:00 | 235.26 | 107억533만원 | (352%) | 0억원 | (0%) | Short | Short | Have | 256.99 usd | (8.456%) | 8.689 % | -0.341 % | 19.896 % | 0tao | 0usd | ||||||||||||
| 2026-09-11T07:59:00 | Finish | 238.37 | -0.728 | -3.845 | -6.259 | -0.205 | -0.307 | -0.113 | -3.14 | -5.572 | -2.51 | -0.584 | (76.6%) | 30억3365만원 | Short | 0.974 | 0.77 | -0.083 | -0.372 | -1.112 | 0.071 | 2026-09-11T07:02:00 | (76.6%) | 30억3365만원 | 9371.636 | 9449.04 | 13558.19 | 29424.71 | 38121.6 | 31173.71 | -14.41 | -27.36 | -14.31 | -0.71 | -2.14 | -303.44 | -181.17 | -129.93 | 3 | 2026-09-11T07:02:00 | 238.37 | 30억3365만원 | (76.6%) | 0억원 | (0%) | Short | Short | Have | 256.99 usd | (7.245%) | 8.082 % | -0.902 % | 19.896 % | 0tao | 0usd | ||||||||||||
| 2026-09-11T07:00:00 | Finish | 239.77 | -0.35 | -3.577 | -5.814 | -0.179 | -0.254 | -0.107 | -3.239 | -5.484 | -2.32 | 0.113 | (179%) | 39억6261만원 | Short | 0.682 | 0.783 | 0.133 | 0.105 | -1.097 | 0.478 | 2026-09-11T06:00:00 | (179%) | 39억6261만원 | 12169.892 | 11039.89 | 18665.54 | 34339.35 | 38393.66 | 31854.87 | -28.39 | -26.39 | -24.8 | -1.19 | -1.63 | -247.77 | -105.69 | -70.66 | 15.07 | 2026-09-11T06:00:00 | 239.77 | 39억6261만원 | (179%) | 0억원 | (0%) | Short | Short | Have | 256.99 usd | (6.701%) | 8.082 % | -1.465 % | 19.896 % | 0tao | 0usd | ||||||||||||
| 2026-09-11T05:58:00 | Finish | 239.5 | -0.64 | -3.931 | -6.021 | -0.526 | -0.323 | -0.089 | -3.312 | -5.416 | -2.176 | 0.163 | (48.2%) | 22억1345만원 | Short | 0.653 | 1.031 | -0.27 | 0.088 | -1.566 | 0.365 | 2026-09-11T05:01:00 | (48.2%) | 22억1345만원 | 6805.598 | 15416.47 | 25356.19 | 45661.49 | 38857.95 | 32384.15 | -37.8 | -22.01 | -4.23 | -1.23 | -1.54 | -152.05 | -53.25 | -27.72 | 34.54 | 2026-09-11T05:01:00 | 239.5 | 22억1345만원 | (48.2%) | 0억원 | (0%) | Short | Short | Have | 256.99 usd | (6.806%) | 8.082 % | -1.452 % | 19.896 % | 0tao | 0usd | ||||||||||||
| 2026-09-11T04:58:00 | Finish | 239.1 | -1.327 | -4.403 | -6.262 | -0.536 | -0.305 | -0.106 | -3.117 | -5.001 | -1.945 | -0.805 | (55.5%) | 45억9258만원 | Short | 1.014 | 1.193 | -0.569 | -0.163 | -1.73 | 1.219 | 2026-09-11T04:02:00 | (55.5%) | 45억9258만원 | 14144.183 | 24784.07 | 32513.77 | 47679.12 | 39342.72 | 32892.25 | -29.74 | -26.88 | 0.35 | -1.2 | -2 | -58.74 | -21 | -1.16 | 36.23 | 2026-09-11T04:02:00 | 239.1 | 45억9258만원 | (55.5%) | 0억원 | (0%) | Short | Short | Have | 256.99 usd | (6.961%) | 8.082 % | -1.063 % | 19.896 % | 0tao | 0usd | ||||||||||||
| 2026-09-11T03:58:00 | Finish | 241.04 | -1.06 | -3.925 | -5.602 | -0.47 | -0.267 | -0.087 | -2.896 | -4.59 | -1.745 | -0.52 | (72.1%) | 82억8138만원 | Short | 1.427 | 1.541 | -0.362 | -0.644 | -0.933 | 2.04 | 2026-09-11T03:03:00 | (72.1%) | 82억8138만원 | 25299.64 | 35277.05 | 44466.21 | 47511.59 | 39821.76 | 33562.21 | -14.05 | -11.29 | 1.8 | 0.28 | 0.87 | -12.88 | 10.44 | 24.52 | 35.14 | 2026-09-11T03:03:00 | 241.04 | 82억8138만원 | (72.1%) | 0억원 | (0%) | Short | Short | Have | 256.99 usd | (6.206%) | 8.082 % | -1.858 % | 19.896 % | 0tao | 0usd | ||||||||||||
| 2026-09-11T02:59:00 | Finish | 242.3 | -1.01 | -3.675 | -5.191 | -0.469 | -0.238 | -0.087 | -2.691 | -4.223 | -1.574 | 0.627 | (77%) | 114억8637만원 | Short | 1.139 | 1.591 | 0.925 | 1.842 | -0.936 | 2.574 | 2026-09-11T02:01:00 | (77%) | 114억8637만원 | 34908.376 | 41041.68 | 50126.98 | 46671.78 | 39709.65 | 33274.18 | -24.05 | -24 | 5.6 | 3.95 | 3.06 | 3.25 | 20.78 | 33.62 | 33.15 | 2026-09-11T02:01:00 | 242.3 | 114억8637만원 | (77%) | 0억원 | (0%) | Short | Short | Have | 256.99 usd | (5.716%) | 8.082 % | -2.595 % | 19.896 % | 0tao | 0usd | ||||||||||||
| 2026-09-11T01:58:00 | Finish | 240.8 | -2.085 | -4.499 | -5.86 | -0.484 | -0.329 | -0.097 | -2.466 | -3.855 | -1.425 | 0.071 | (107.2%) | 149억1905만원 | Short | 2.057 | 2.042 | -0.388 | -0.856 | -1.702 | 1.939 | 2026-09-11T01:02:00 | (107%) | 149억1905만원 | 45623.136 | 54041.02 | 65959.12 | 44195.6 | 38202.29 | 32284.91 | -4.69 | 6.68 | 6.92 | 5.52 | 2.28 | 29.31 | 42.08 | 51.05 | 26.81 | 2026-09-11T01:02:00 | 240.8 | 149억1905만원 | (107.2%) | 0억원 | (0%) | Short | Short | Have | 256.99 usd | (6.3%) | 8.082 % | -1.681 % | 19.896 % | 0tao | 0usd | ||||||||||||
| 2026-09-11T00:58:00 | Finish | 240.64 | -2.623 | -4.869 | -6.014 | -0.665 | -0.316 | -0.102 | -2.306 | -3.482 | -1.203 | 0.459 | (57.9%) | 139억1910만원 | Short | 1.578 | 1.912 | -1.051 | -0.163 | -4.333 | 0.999 | 2026-09-11T00:00:00 | (57.9%) | 139억1910만원 | 42593.527 | 56701.12 | 61827.34 | 41336.66 | 36203.08 | 31566.16 | -29.59 | 10.73 | 5.27 | 5.05 | 3.09 | 36.15 | 41.44 | 48.94 | 21.87 | 2026-09-11T00:00:00 | 240.64 | 139억1910만원 | (57.9%) | 0억원 | (0%) | Short | Short | Have | 256.99 usd | (6.362%) | 7.288 % | -1.074 % | 19.896 % | 0tao | 0usd | ||||||||||||
| 2026-09-10T23:57:00 | Finish | 239.54 | -3.713 | -5.605 | -6.539 | -0.699 | -0.418 | -0.112 | -1.966 | -2.935 | -0.989 | -1.347 | (136%) | 240억4140만원 | Short | 2.489 | 2.904 | -0.155 | -0.955 | -5.54 | 0.373 | 2026-09-10T23:00:00 | (136%) | 240억4140만원 | 73906.391 | 80526.32 | 55835.92 | 39265.64 | 34461.69 | 30619.79 | 25.41 | 25.18 | 19.27 | 16.3 | 9.61 | 57.2 | 38.28 | 45.16 | 15.18 | 2026-09-10T23:00:00 | 239.54 | 240억4140만원 | (136%) | 0억원 | (0%) | Short | Short | Have | 256.99 usd | (6.79%) | 7.07 % | -0.461 % | 19.896 % | 0tao | 0usd | ||||||||||||
| 2026-09-10T22:58:00 | Finish | 242.81 | -3.081 | -4.722 | -5.369 | -0.593 | -0.338 | -0.118 | -1.694 | -2.361 | -0.679 | -0.345 | (46.8%) | 176억7498만원 | Short | 1.668 | 2.677 | -2.612 | 0.154 | -4.251 | 0.927 | 2026-09-10T22:01:00 | (46.8%) | 176억7498만원 | 53603.449 | 64212.27 | 44602.92 | 32922.71 | 29632.1 | 27935.8 | 27.01 | 22.51 | 12.09 | 8.35 | 4.71 | 53.85 | 33.56 | 37.37 | 1.41 | 2026-09-10T22:01:00 | 242.81 | 176억7498만원 | (46.8%) | 0억원 | (0%) | Short | Short | Have | 256.99 usd | (5.518%) | 6.385 % | -0.727 % | 19.896 % | 0tao | 0usd | ||||||||||||
| 2026-09-10T21:59:00 | Finish | 243.65 | -3.322 | -4.718 | -5.154 | -0.545 | -0.248 | -0.121 | -1.444 | -1.895 | -0.458 | -2.917 | (443%) | 377억4281만원 | Short | 4.556 | 2.347 | -0.808 | -3.416 | -4.052 | 1.276 | 2026-09-10T21:01:00 | (443%) | 377억4281만원 | 114069.121 | 50556.59 | 36406.78 | 29370.39 | 27348.77 | 26678.45 | 174.06 | 107.19 | 53.72 | 40.11 | 24.28 | 45.9 | 24.88 | 26.72 | -11.17 | 2026-09-10T21:01:00 | 243.65 | 377억4281만원 | (443%) | 0억원 | (0%) | Short | Short | Have | 256.99 usd | (5.191%) | 6.385 % | -1.06 % | 19.896 % | 0tao | 0usd | ||||||||||||
| 2026-09-10T20:58:00 | Finish | 250.97 | -0.96 | -2.098 | -2.423 | -0.119 | -0.081 | -0.058 | -1.149 | -1.477 | -0.331 | 0.044 | (197.6%) | 85억824만원 | Short | 1.807 | 1.279 | 0.531 | -0.583 | -1.17 | 0.755 | 2026-09-10T20:00:00 | (197%) | 85억824만원 | 24964.229 | 18447.34 | 17571.49 | 19106.81 | 19519.27 | 21465.96 | 28.7 | 1.16 | 5.53 | 3.47 | 0.03 | -5.81 | -11.08 | -22.16 | -53.03 | 2026-09-10T20:00:00 | 250.97 | 85억824만원 | (197.6%) | 0억원 | (0%) | Short | Short | Have | 256.99 usd | (2.343%) | 3.074 % | -1.008 % | 19.896 % | 0tao | 0usd | ||||||||||||
| 2026-09-10T19:58:00 | Finish | 250.86 | -1.121 | -2.227 | -2.522 | -0.072 | -0.166 | -0.048 | -1.118 | -1.416 | -0.302 | -0.207 | (71.1%) | 43억482만원 | Short | 0.679 | 0.908 | -0.666 | 0 | -1.835 | 0.124 | 2026-09-10T19:02:00 | (71.1%) | 43억482만원 | 12636.429 | 14333.52 | 17369.51 | 18105.38 | 18864.05 | 21458.64 | -14.44 | -4.6 | -7.69 | -8.14 | -5.55 | -31.61 | -8.6 | -23.54 | -62.35 | 2026-09-10T19:02:00 | 250.86 | 43억482만원 | (71.1%) | 0억원 | (0%) | Short | Short | Have | 256.99 usd | (2.385%) | 2.673 % | -0.476 % | 19.896 % | 0tao | 0usd | ||||||||||||
| 2026-09-10T18:59:00 | Finish | 251.39 | -0.983 | -2.19 | -2.363 | 0.01 | -0.151 | -0.058 | -1.219 | -1.393 | -0.176 | -0.514 | (139.8%) | 60억5667만원 | Short | 1.353 | 1.266 | 0.3 | -0.354 | -1.958 | 0.335 | 2026-09-10T18:00:00 | (139%) | 60억5667만원 | 17741.353 | 16752.27 | 18206.23 | 19612.83 | 20534.81 | 22719.65 | -11 | -4.1 | -1.33 | -3.07 | -10.3 | -22.58 | -12.79 | -24.79 | -53.23 | 2026-09-10T18:00:00 | 251.39 | 60억5667만원 | (139.8%) | 0억원 | (0%) | Short | Short | Have | 256.99 usd | (2.179%) | 2.673 % | -0.464 % | 19.896 % | 0tao | 0usd | ||||||||||||
| 2026-09-10T17:58:00 | Finish | 252.68 | -0.466 | -1.835 | -1.918 | -0.063 | -0.119 | -0.054 | -1.376 | -1.459 | -0.084 | 0.449 | (63.7%) | 43억3136만원 | Short | 0.692 | 1.478 | -0.927 | 0.115 | -1.952 | 0.609 | 2026-09-10T17:00:00 | (63.7%) | 43억3136만원 | 12622.763 | 18823.26 | 18984.48 | 19876.59 | 21186.27 | 25327.29 | -6.92 | -8.73 | -2.44 | -4.85 | -6.49 | -12.55 | -11.6 | -33.41 | -52.42 | 2026-09-10T17:00:00 | 252.68 | 43억3136만원 | (63.7%) | 0억원 | (0%) | Short | Short | Have | 256.99 usd | (1.677%) | 2.673 % | -0.94 % | 19.896 % | 0tao | 0usd | ||||||||||||
| 2026-09-10T16:57:00 | Finish | 251.56 | -0.969 | -2.384 | -2.406 | -0.01 | -0.082 | -0.049 | -1.429 | -1.451 | -0.023 | -1.554 | (81.8%) | 67억9570만원 | Short | 1.752 | 1.584 | -0.335 | -0.103 | -2.477 | 0.163 | 2026-09-10T16:00:00 | (81.8%) | 67억9570만원 | 19892.688 | 20222.35 | 20799.31 | 20374.22 | 22267.26 | 27085.82 | -2.79 | 3.94 | -6.52 | -3.98 | -9.13 | -10.11 | -7.06 | -30.22 | -50 | 2026-09-10T16:00:00 | 251.56 | 67억9570만원 | (81.8%) | 0억원 | (0%) | Short | Short | Have | 256.99 usd | (2.113%) | 2.673 % | -0.452 % | 19.896 % | 0tao | 0usd | ||||||||||||
| 2026-09-10T15:58:00 | Finish | 255.53 | 0.584 | -0.92 | -0.915 | 0.063 | -0.041 | -0.029 | -1.496 | -1.491 | 0.005 | 0.086 | (142.5%) | 83억1238만원 | Short | 1.989 | 1.326 | -0.504 | -1.458 | -0.938 | 1.639 | 2026-09-10T15:01:00 | (142%) | 83억1238만원 | 23954.341 | 20802.32 | 20011.04 | 21795.66 | 23190.47 | 29807.71 | 3.75 | -2.2 | -0.81 | 1.35 | -4.94 | -11.48 | -15.89 | -48.96 | -40.27 | 2026-09-10T15:01:00 | 255.53 | 83억1238만원 | (142.5%) | 0억원 | (0%) | Short | Short | Have | 256.99 usd | (0.568%) | 2.673 % | -2.091 % | 19.896 % | 0tao | 0usd | ||||||||||||
| 2026-09-10T14:59:00 | Finish | 255.3 | 0.558 | -1.052 | -1.033 | -0.127 | 0.001 | -0.037 | -1.601 | -1.582 | 0.019 | -0.371 | (77.5%) | 58억3145만원 | Short | 1.011 | 1.071 | -0.093 | -0.125 | -1.027 | 1.998 | 2026-09-10T14:02:00 | (77.5%) | 58억3145만원 | 16820.024 | 20049.83 | 20460.87 | 21973.94 | 22881.29 | 31356.37 | 1.47 | -3.12 | -4.25 | -2.84 | -6.89 | -14.12 | -11.83 | -53.25 | -39.18 | 2026-09-10T14:02:00 | 255.3 | 58억3145만원 | (77.5%) | 0억원 | (0%) | Short | Short | Have | 256.99 usd | (0.658%) | 2.673 % | -2.055 % | 19.896 % | 0tao | 0usd | ||||||||||||
| 2026-09-10T14:00:00 | Finish | 256.26 | 0.808 | -0.678 | -0.698 | 0 | 0.005 | -0.034 | -1.474 | -1.493 | -0.02 | 0.07 | (99.8%) | 75억2816만원 | Short | 0.979 | 1.222 | 0.471 | 0.714 | -0.655 | 2.381 | 2026-09-10T13:02:00 | (99.8%) | 75억2816만원 | 21632.6 | 19760.27 | 21119.89 | 22948.9 | 23548.99 | 33677.56 | -7.16 | 4.48 | -4.33 | -4.62 | -0.61 | -19.17 | -11.5 | -59.46 | -32.99 | 2026-09-10T13:02:00 | 256.26 | 75억2816만원 | (99.8%) | 0억원 | (0%) | Short | Short | Have | 256.99 usd | (0.284%) | 2.673 % | -2.455 % | 19.896 % | 0tao | 0usd | ||||||||||||
| 2026-09-10T12:59:00 | Finish | 256.08 | 0.737 | -0.743 | -0.801 | -0.199 | -0.018 | -0.005 | -1.47 | -1.527 | -0.058 | 0.942 | (137.3%) | 75억4523만원 | Short | 1.222 | 1.425 | 1.091 | 1.334 | -0.257 | 2.309 | 2026-09-10T12:00:00 | (137%) | 75억4523만원 | 21696.876 | 21283.91 | 20213.67 | 23986.51 | 24690.83 | 33885.95 | 2.54 | -9.81 | 0.68 | -12.67 | -1.18 | -16.01 | -22.15 | -67.64 | -27.58 | 2026-09-10T12:00:00 | 256.08 | 75억4523만원 | (137.3%) | 0억원 | (0%) | Short | Short | Have | 256.99 usd | (0.354%) | 2.673 % | -2.427 % | 19.896 % | 0tao | 0usd | ||||||||||||
| 2026-09-10T11:58:00 | Finish | 253.68 | -0.405 | -1.693 | -1.736 | -0.244 | -0.067 | -0.066 | -1.293 | -1.336 | -0.044 | 0.463 | (61.2%) | 54억9519만원 | Short | 1.466 | 1.517 | -0.353 | -0.235 | -0.467 | 1.35 | 2026-09-10T11:01:00 | (61.2%) | 54억9519만원 | 15951.345 | 20756.66 | 22411.42 | 23825.11 | 28272.66 | 34292.08 | -1.81 | -7.9 | -3.98 | -7.71 | -2.18 | -36.21 | -26.15 | -53.01 | -26.68 | 2026-09-10T11:01:00 | 253.68 | 54억9519만원 | (61.2%) | 0억원 | (0%) | Short | Short | Have | 256.99 usd | (1.288%) | 2.673 % | -1.479 % | 19.896 % | 0tao | 0usd | ||||||||||||
| 2026-09-10T10:58:00 | Finish | 252.5 | -1.11 | -2.218 | -2.258 | -0.241 | -0.084 | -0.076 | -1.12 | -1.16 | -0.04 | 0.522 | (131%) | 89억8505만원 | Short | 1.586 | 1.385 | 0.149 | 0.064 | -0.93 | 0.952 | 2026-09-10T10:02:00 | (130%) | 89억8505만원 | 26203.518 | 21140.05 | 24332.92 | 24811.89 | 30633.08 | 35057.8 | -9.27 | 0.5 | -3.93 | -10.4 | 0.34 | -44.91 | -25.89 | -44.08 | -21.57 | 2026-09-10T10:02:00 | 252.5 | 89억8505만원 | (131%) | 0억원 | (0%) | Short | Short | Have | 256.99 usd | (1.747%) | 2.673 % | -1.099 % | 19.896 % | 0tao | 0usd | ||||||||||||
| 2026-09-10T09:59:00 | Finish | 251.17 | -1.868 | -2.82 | -2.847 | -0.293 | -0.127 | -0.096 | -0.97 | -0.997 | -0.028 | -1.161 | (116.3%) | 68억6104만원 | Short | 1.5 | 1.43 | 0.035 | -0.389 | -2.866 | 0.42 | 2026-09-10T09:01:00 | (116%) | 68억6104만원 | 20115.112 | 23300.75 | 24211.15 | 25826.47 | 34190.01 | 34938.95 | -7.22 | -8.23 | -16.09 | -7.18 | 0.09 | -46.73 | -41.22 | -44.31 | -15.25 | 2026-09-10T09:01:00 | 251.17 | 68억6104만원 | (116.3%) | 0억원 | (0%) | Short | Short | Have | 256.99 usd | (2.265%) | 2.673 % | -0.44 % | 19.896 % | 0tao | 0usd | ||||||||||||
| 2026-09-10T08:58:00 | Finish | 254.11 | -1.011 | -1.808 | -1.803 | -0.336 | -0.046 | -0.066 | -0.806 | -0.801 | 0.005 | 0.929 | (52.8%) | 59억141만원 | Short | 1.069 | 1.666 | -0.012 | 0.636 | -2.07 | 1.595 | 2026-09-10T08:02:00 | (52.8%) | 59억141만원 | 17101.511 | 25115.32 | 26382.35 | 30778 | 36832.93 | 34907.75 | -10.13 | -2.33 | -8.93 | -8.58 | -0.49 | -46.66 | -39.61 | -32.31 | 4.03 | 2026-09-10T08:02:00 | 254.11 | 59억141만원 | (52.8%) | 0억원 | (0%) | Short | Short | Have | 256.99 usd | (1.121%) | 2.673 % | -1.519 % | 19.896 % | 0tao | 0usd | ||||||||||||
| 2026-09-10T07:59:00 | Finish | 251.78 | -2.248 | -2.751 | -2.768 | -0.424 | -0.117 | -0.091 | -0.514 | -0.532 | -0.018 | -0.905 | (126.7%) | 111억7577만원 | Short | 1.723 | 1.967 | -1.605 | -1.138 | -3.754 | 0.664 | 2026-09-10T07:00:00 | (126%) | 111억7577만원 | 32685.626 | 27946.37 | 27010.9 | 33797.42 | 40291.26 | 35080.13 | 2.09 | 6.17 | -10.64 | 1.53 | 1.36 | -44.17 | -49.17 | -29.87 | 12.88 | 2026-09-10T07:00:00 | 251.78 | 111억7577만원 | (126.7%) | 0억원 | (0%) | Short | Short | Have | 256.99 usd | (2.027%) | 2.673 % | -0.64 % | 19.896 % | 0tao | 0usd | ||||||||||||
| 2026-09-10T06:58:00 | Finish | 254.08 | -1.774 | -1.976 | -1.969 | -0.577 | -0.064 | -0.081 | -0.206 | -0.199 | 0.007 | -1.596 | (98.3%) | 88억1883만원 | Short | 2.206 | 2.194 | -0.347 | -0.574 | -3.119 | 0.427 | 2026-09-10T06:01:00 | (98.3%) | 88억1883만원 | 25558.836 | 27374.88 | 25440.25 | 37819.76 | 39682.76 | 34608.42 | 6.92 | -7.14 | -7.17 | -0.72 | 1.69 | -44.96 | -55.98 | -36.04 | 23.53 | 2026-09-10T06:01:00 | 254.08 | 88억1883만원 | (98.3%) | 0억원 | (0%) | Short | Short | Have | 256.99 usd | (1.132%) | 1.553 % | -0.217 % | 19.896 % | 0tao | 0usd | ||||||||||||
| 2026-09-10T05:59:00 | Finish | 258.2 | -0.757 | -0.443 | -0.46 | -0.308 | -0.014 | -0.066 | 0.317 | 0.299 | -0.018 | 0.761 | (83.3%) | 89억7439만원 | Short | 1.973 | 1.997 | -0.81 | -0.391 | -1.548 | 1.47 | 2026-09-10T05:02:00 | (83.3%) | 89억7439만원 | 25594.658 | 25603.35 | 27395.42 | 40738.81 | 39970.12 | 34032.26 | 1 | -22.2 | -8.26 | -0.86 | 0.3 | -56.11 | -45.9 | -24.23 | 28.53 | 2026-09-10T05:02:00 | 258.2 | 89억7439만원 | (83.3%) | 0억원 | (0%) | Short | Short | Have | 256.99 usd | (-0.47%) | 0.984 % | -1.293 % | 19.896 % | 0tao | 0usd | ||||||||||||
| 2026-09-10T04:58:00 | Finish | 256.25 | -1.81 | -1.202 | -1.278 | -0.166 | -0.069 | -0.047 | 0.62 | 0.543 | -0.077 | -1.688 | (150.4%) | 107억7756만원 | Stanby | 2.404 | 1.694 | -0.252 | -1.019 | -2.292 | 0.309 | 2026-09-10T04:00:00 | (150%) | 107억7756만원 | 30971.139 | 25349.26 | 35212.27 | 44406.22 | 40315.1 | 33931.55 | -5.43 | -7.03 | 1.42 | 1.45 | 3.43 | -59.04 | -14.49 | 3.64 | 33.52 | 2026-09-10T04:00:00 | 256.25 | 107억7756만원 | (150.4%) | 0억원 | (0%) | Stanby | Short | Have | 256.99 usd | (0.288%) | 0.595 % | -0.435 % | 19.896 % | 0tao | 0usd | ||||||||||||
| 2026-09-10T03:57:00 | Finish | 260.64 | -0.294 | 0.417 | 0.366 | 0.164 | -0.113 | -0.045 | 0.713 | 0.662 | -0.05 | 0.525 | (82%) | 71억6543만원 | Short | 1.616 | 1.367 | 0.885 | 0.334 | -1.321 | 2.212 | 2026-09-10T03:03:00 | (82%) | 71억6543만원 | 20244.264 | 26803.77 | 37873.31 | 43785.38 | 39739.51 | 32806.75 | -35.59 | -20.44 | -2.18 | 0.15 | 0.81 | -48.26 | -4.93 | 13.38 | 30.12 | 2026-09-10T03:03:00 | 260.64 | 71억6543만원 | (82%) | 0억원 | (0%) | Short | Short | Have | 256.99 usd | (-1.42%) | 0.451 % | -2.044 % | 19.896 % | 0tao | 0usd | ||||||||||||
| 2026-09-10T03:00:00 | Finish | 259.28 | -0.652 | -0.226 | -0.202 | -0.136 | -0.049 | -0.07 | 0.428 | 0.453 | 0.025 | 0.473 | (70.6%) | 87억4353만원 | Short | 1.061 | 2.022 | 0.189 | 0.547 | -1.992 | 1.678 | 2026-09-10T02:02:00 | (70.6%) | 87억4353만원 | 24832.363 | 41615.32 | 47601.79 | 44759.05 | 39681.95 | 32541.81 | -13.48 | -10.19 | -1.2 | 0.98 | 1.56 | 4.65 | 16.64 | 31.64 | 26.88 | 2026-09-10T02:02:00 | 259.28 | 87억4353만원 | (70.6%) | 0억원 | (0%) | Short | Short | Have | 256.99 usd | (-0.89%) | 0.451 % | -1.349 % | 19.896 % | 0tao | 0usd | ||||||||||||
| 2026-09-10T01:59:00 | Finish | 258.06 | -3.859 % | -1.253 | -0.745 | -0.741 | -0.142 | 0.002 | -0.099 | 0.515 | 0.519 | 0.003 | 0.047 | (54.7%) | 123억8288만원 | Short | 1.423 | 2.23 | -1.764 | 0.325 | -4.334 | 1.2 | 2026-09-10T01:02:00 | (54.7%) | 123억8288만원 | 35334.691 | 48096.64 | 53001.36 | 45303.72 | 39296.28 | 32042.82 | -18.87 | -8.07 | 2.84 | 2.42 | 3.79 | 18.3 | 25.86 | 39.54 | 23.23 | 2026-09-10T01:02:00 | 258.06 | 123억8288만원 | (54.7%) | 0억원 | (0%) | Short | Short | Have | 256.99 usd | (-0.42%) | 0.451 % | -0.915 % | 19.896 % | 0tao | 0usd | -3.859 (-385.943)% | ||||||||||
| 2026-09-10T00:59:00 | Finish | 257.94 | -1.439 | -0.791 | -0.886 | -0.107 | 0.089 | -0.076 | 0.658 | 0.562 | -0.096 | -1.516 | (143.9%) | 226억5589만원 | Stanby | 3.58 | 2.868 | -0.159 | -1.983 | -4.378 | 1.153 | 2026-09-10T00:02:00 | (143%) | 226억5589만원 | 64678.916 | 59280.63 | 57654.71 | 44051.43 | 38367.96 | 30871.56 | 7.79 | 15.78 | 12.84 | 12.04 | 9.9 | 35.28 | 33.45 | 46.45 | 19.37 | 2026-09-10T00:02:00 | 257.94 | 226억5589만원 | (143.9%) | 0억원 | (0%) | Stanby | Long | Have | 269.47 usd | (-4.28%) | 0.104 % | -4.337 % | 23.756 % | 0tao | 0usd | ||||||||||||
| 2026-09-09T23:59:00 | Finish | 261.91 | -0.029 | 0.825 | 0.564 | 0.219 | 0.123 | -0.079 | 0.854 | 0.593 | -0.259 | 0.103 | (64.3%) | 157억4792만원 | Stanby | 1.687 | 2.404 | -1.928 | -0.337 | -2.906 | 1.504 | 2026-09-09T23:02:00 | (64.3%) | 157억4792만원 | 44276.318 | 54997.74 | 49795.64 | 39037.5 | 34243.72 | 28090.32 | -7.99 | 6.53 | 7.36 | 5.25 | 5.24 | 37.74 | 31.23 | 43.59 | 11.69 | 2026-09-09T23:02:00 | 261.91 | 157억4792만원 | (64.3%) | 0억원 | (0%) | Stanby | Long | Have | 269.47 usd | (-2.81%) | 0.104 % | -2.936 % | 23.756 % | 0tao | 0usd | ||||||||||||
| 2026-09-09T22:59:00 | Finish | 261.65 | -4.377 % | 0.091 | 0.85 | 0.384 | 0.138 | 0.116 | -0.001 | 0.759 | 0.294 | -0.462 | -2.223 | (130%) | 244억7685만원 | Long | 3.337 | 3.121 | 0.156 | -0.956 | -3.003 | 1.94 | 2026-09-09T22:00:00 | (129%) | 244억7685만원 | 68886.656 | 59772.77 | 46741.83 | 36362.83 | 32535.86 | 26692.75 | 32.03 | 20.12 | 15.82 | 17.5 | 8.65 | 45.57 | 30.39 | 42.89 | 7.88 | 2026-09-09T22:00:00 | 261.65 | 244억7685만원 | (130%) | 0억원 | (0%) | Long | Long | Have | 269.47 usd | (-2.9%) | 0.104 % | -3.014 % | 23.756 % | 0tao | 0usd | -4.377 (-437.721)% | ||||||||||
| 2026-09-09T21:58:00 | Finish | 267.6 | 2.508 | 3.263 | 2.666 | 0.531 | 0.188 | 0.019 | 0.737 | 0.154 | -0.579 | 0.814 | (89.2%) | 188억3515만원 | Stanby | 2.189 | 2.646 | 0.523 | 2.143 | -0.642 | 4.258 | 2026-09-09T21:02:00 | (89.2%) | 188억3515만원 | 51830.241 | 45271.75 | 38911.37 | 31397.07 | 27689.03 | 24566.73 | 20.2 | 16.65 | 14.9 | 12.29 | 3.68 | 38.84 | 28.84 | 36.86 | -0.62 | 2026-09-09T21:02:00 | 267.6 | 188억3515만원 | (89.2%) | 0억원 | (0%) | Stanby | Short | Have | 257.47 usd | (-3.93%) | 0.311 % | -4.5 % | 28.133 % | 0tao | 0usd | ||||||||||||
| 2026-09-09T20:59:00 | Finish | 265.44 | 2.22 | 2.613 | 1.857 | 0.408 | 0.14 | -0.002 | 0.384 | -0.356 | -0.737 | 2.026 | (235.5%) | 211억2391만원 | Short | 3.837 | 2.772 | 2.428 | 0.53 | -0.929 | 3.417 | 2026-09-09T20:02:00 | (235%) | 211억2391만원 | 58601.427 | 37664.08 | 33358.14 | 27325.72 | 24659.44 | 23694.22 | 34.31 | 30.57 | 16.49 | 16.89 | -0.07 | 34.53 | 26.08 | 28.97 | -11.58 | 2026-09-09T20:02:00 | 265.44 | 211억2391만원 | (235.5%) | 0억원 | (0%) | Short | Short | Have | 257.47 usd | (-3.1%) | 0.311 % | -3.577 % | 28.133 % | 0tao | 0usd | ||||||||||||
| 2026-09-09T19:59:00 | Finish | 260.16 | 29.672 % | 0.595 | 0.711 | -0.171 | 0.119 | 0.104 | -0.003 | 0.115 | -0.762 | -0.876 | 1.289 | (88.7%) | 89억6794만원 | Short | 1.913 | 1.95 | -0.638 | 0 | -1.604 | 1.36 | 2026-09-09T19:01:00 | (88.7%) | 89억6794만원 | 25383.567 | 28041.73 | 25548.57 | 23456.88 | 21096.88 | 23710.87 | 1.59 | 4.23 | 7.46 | 4.6 | -10.55 | 24.77 | 17.42 | 7.19 | -23.63 | 2026-09-09T19:01:00 | 260.16 | 89억6794만원 | (88.7%) | 0억원 | (0%) | Short | Short | Have | 257.47 usd | (-1.04%) | 0.311 % | -1.293 % | 28.133 % | 0tao | 0usd | 29.672 (2967.238)% | ||||||||||
| 2026-09-09T18:59:00 | Finish | 256.79 | -0.589 | -0.49 | -1.468 | -0.067 | 0.023 | -0.057 | 0.1 | -0.884 | -0.983 | -2.16 | (95.4%) | 101억1543만원 | Stanby | 2.567 | 1.631 | -0.431 | -1.595 | -2.878 | 0.32 | 2026-09-09T18:59:00 | (95.4%) | 101억1543만원 | 29007.252 | 27601.91 | 24512.72 | 21828.12 | 20169.25 | 26508.16 | 12.89 | 4.09 | 7.4 | 6.32 | -9.33 | 26.93 | 17.72 | -8.14 | -34.15 | 2026-09-09T18:59:00 | 256.79 | 101억1543만원 | (95.4%) | 0억원 | (0%) | Stanby | Long | Have | 198.4 usd | (29.43%) | 39.677 % | -7.304 % | -1.54 % | 0tao | 0usd | ||||||||||||
| 2026-09-09T17:25:00 | Finish | 262.47 | 1.542 | 1.733 | 0.655 | 0.171 | 0.128 | -0.03 | 0.188 | -0.873 | -1.06 | 0.409 | (124.1%) | 105억9834만원 | Stanby | 1.369 | 1.426 | 0.916 | 0.505 | -0.73 | 2.917 | 2026-09-09T17:25:00 | (124%) | 105억9834만원 | 29734.368 | 24450.68 | 23550.23 | 20324.57 | 18970.03 | 29236.43 | 14.93 | 14.09 | 8.21 | 4.89 | -4.51 | 22.42 | 19.45 | -24.14 | -42 | 2026-09-09T17:25:00 | 262.47 | 105억9834만원 | (124.1%) | 0억원 | (0%) | Stanby | 0 | 0 | 0 | 0tao | |||||||||||||||||
| 2026-08-25T03:58:00 | Ongoing | 240.4 | 0.296 | 0.954 | 4.397 | 0.187 | 0.121 | 0.066 | 0.655 | 4.089 | 3.411 | 0.309 | (45.8%) | 79억3460만원 | Long | 1.695 | 2.285 | 0.412 | 1.651 | -1.862 | 2.003 | 2026-08-25T03:02:00 | (45.8%) | 79억3460만원 | 24304.737 | 39923.9 | 40551.25 | 40652.05 | 35246.85 | 31075.11 | -16.74 | -11.3 | 1.59 | 2.21 | -1.39 | 11.71 | 13.08 | 23.37 | 20.37 | 2026-08-25T03:02:00 | 240.4 | 79억3460만원 | (45.8%) | 0억원 | (0%) | Long | Long | Have | 198.4 usd | (21.169%) | 26.492 % | -4.208 % | -1.54 % | 0tao | 0usd | ||||||||||||
| 2026-08-25T02:58:00 | Finish | 239.65 | 0.17 | 0.761 | 4.14 | 0.312 | 0.111 | 0.05 | 0.589 | 3.963 | 3.354 | -1.159 | (124.7%) | 173억3321만원 | Stanby | 2.949 | 2.684 | -0.724 | -1.434 | -2.168 | 1.684 | 2026-08-25T02:00:00 | (124%) | 173억3321만원 | 53260.094 | 47952.83 | 45716.37 | 40013.88 | 34484.96 | 31512.53 | 14.91 | 4.81 | 9.63 | 9.49 | 2.53 | 28.09 | 24.57 | 31.07 | 18.58 | 2026-08-25T02:00:00 | 239.65 | 173억3321만원 | (124.7%) | 0억원 | (0%) | Stanby | Long | Have | 198.4 usd | (20.791%) | 26.492 % | -4.961 % | -1.54 % | 0tao | 0usd | ||||||||||||
| 2026-08-25T01:57:00 | Finish | 242.44 | 1.652 | 2.051 | 5.405 | 0.379 | 0.153 | -0.036 | 0.392 | 3.691 | 3.286 | 1.287 | (88.3%) | 138억9592만원 | Stanby | 2.212 | 2.335 | -0.229 | 0.433 | -1.029 | 2.607 | 2026-08-25T01:01:00 | (88.3%) | 138억9592만원 | 42206.883 | 41730.47 | 43619.86 | 36500.5 | 31495.59 | 30733.94 | -5.95 | 5.45 | 8.35 | 7.43 | 4.44 | 24.53 | 27.8 | 29.54 | 12.23 | 2026-08-25T01:01:00 | 242.44 | 138억9592만원 | (88.3%) | 0억원 | (0%) | Stanby | Long | Have | 198.4 usd | (22.198%) | 26.492 % | -3.044 % | -1.54 % | 0tao | 0usd | ||||||||||||
| 2026-08-25T00:58:00 | Finish | 239.37 | 0.746 | 0.898 | 4.032 | 0.272 | 0.124 | -0.06 | 0.151 | 3.262 | 3.106 | -0.647 | (139%) | 157억3036만원 | Stanby | 2.89 | 2.768 | 0.902 | -0.067 | -2.282 | 1.665 | 2026-08-25T00:01:00 | (138%) | 157억3036만원 | 48391.519 | 44371.63 | 41366.49 | 33687.83 | 29316.99 | 29428.74 | 4.4 | 4.62 | 12.31 | 8.93 | 1.43 | 33.93 | 29.13 | 28.86 | 2.44 | 2026-08-25T00:01:00 | 239.37 | 157억3036만원 | (139%) | 0억원 | (0%) | Stanby | Long | Have | 198.4 usd | (20.65%) | 26.492 % | -4.387 % | -1.54 % | 0tao | 0usd | ||||||||||||
| 2026-08-24T23:58:00 | Finish | 240.92 | 1.674 | 1.669 | 4.644 | 0.246 | 0.225 | -0.014 | -0.005 | 2.921 | 2.926 | 0.509 | (69.4%) | 113억1777만원 | Long | 1.901 | 3.035 | -0.74 | 0.83 | -1.496 | 3.76 | 2026-08-24T23:02:00 | (69.4%) | 113억1777만원 | 34593.018 | 42500.3 | 39541.04 | 29995.68 | 26912.49 | 29012.5 | 2.95 | 8.82 | 6.81 | 3.06 | -2.12 | 36.68 | 31.94 | 26.63 | -10.36 | 2026-08-24T23:02:00 | 240.92 | 113억1777만원 | (69.4%) | 0억원 | (0%) | Long | Long | Have | 198.4 usd | (21.431%) | 26.492 % | -4.152 % | -1.54 % | 0tao | 0usd | ||||||||||||
| 2026-08-24T22:59:00 | Finish | 239.69 | 1.404 | 1.383 | 4.095 | 0.211 | 0.224 | 0.08 | -0.02 | 2.654 | 2.675 | -1.524 | (115.4%) | 163억1738만원 | Long | 3.513 | 3.507 | 0.18 | 0.353 | -1.999 | 3.23 | 2026-08-24T22:01:00 | (115%) | 163억1738만원 | 50130.357 | 41282.63 | 36334.69 | 28083.96 | 26114.58 | 29641.99 | 9.62 | 18.6 | 15.58 | 2.25 | 4.47 | 36.74 | 28.13 | 18.42 | -14.92 | 2026-08-24T22:01:00 | 239.69 | 163억1738만원 | (115.4%) | 0억원 | (0%) | Long | Long | Have | 198.4 usd | (20.811%) | 26.492 % | -4.503 % | -1.54 % | 0tao | 0usd | ||||||||||||
| 2026-08-24T21:59:00 | Finish | 243.38 | 3.182 | 3.174 | 5.783 | 0.478 | 0.309 | 0.103 | -0.007 | 2.521 | 2.528 | 2.528 | (141.8%) | 141억3839만원 | Long | 3.691 | 3.151 | 1.772 | 1.404 | -0.311 | 4.819 | 2026-08-24T21:01:00 | (141%) | 141억3839만원 | 42777.52 | 37660.6 | 30636.55 | 24298.78 | 25538.79 | 28374.55 | 27.28 | 20.33 | 11.89 | 3.58 | -1.49 | 32.19 | 16.64 | 7.38 | -28.6 | 2026-08-24T21:01:00 | 243.38 | 141억3839만원 | (141.8%) | 0억원 | (0%) | Long | Long | Have | 198.4 usd | (22.671%) | 26.492 % | -2.789 % | -1.54 % | 0tao | 0usd | ||||||||||||
| 2026-08-24T20:58:00 | Finish | 237.38 | 1.119 | 0.937 | 3.281 | 0.045 | 0.223 | 0.053 | -0.18 | 2.138 | 2.322 | 1.457 | (79.9%) | 99억7388만원 | Long | 3.316 | 2.506 | 0.263 | -0.582 | -1.046 | 2.887 | 2026-08-24T20:00:00 | (79.9%) | 99억7388만원 | 30940.024 | 29588.52 | 25459.62 | 21716.56 | 24655.51 | 28803.79 | 11.7 | 14.15 | 3.12 | -2.73 | 0.66 | 16.67 | 3.16 | -13.14 | -39.83 | 2026-08-24T20:00:00 | 237.38 | 99억7388만원 | (79.9%) | 0억원 | (0%) | Long | Long | Have | 198.4 usd | (19.647%) | 26.492 % | -5.427 % | -1.54 % | 0tao | 0usd | ||||||||||||
| 2026-08-24T19:58:00 | Finish | 233.98 | -0.285 | -0.286 | 1.856 | 0.084 | 0.191 | 0.004 | -0.001 | 2.146 | 2.147 | -1.015 | (209.4%) | 124억7601만원 | Long | 2.445 | 2.103 | 1.056 | 0.378 | -2.207 | 1.413 | 2026-08-24T19:00:00 | (209%) | 124억7601만원 | 39264.262 | 26488.4 | 22304.03 | 21058.56 | 25347.64 | 28614.75 | 39.18 | 24.4 | -2.04 | 7.25 | 1.9 | 4.31 | -13.65 | -28.29 | -42 | 2026-08-24T19:00:00 | 233.98 | 124억7601만원 | (209.4%) | 0억원 | (0%) | Long | Long | Have | 198.4 usd | (17.933%) | 26.492 % | -6.73 % | -1.54 % | 0tao | 0usd | ||||||||||||
| 2026-08-24T18:58:00 | Finish | 236.37 | 0.819 | 0.924 | 2.901 | -0.22 | 0.273 | 0.033 | 0.104 | 2.065 | 1.958 | 1.459 | (87%) | 59억5799만원 | Long | 1.758 | 1.814 | 0.501 | 0.845 | -0.228 | 2.449 | 2026-08-24T18:00:00 | (87%) | 59억5799만원 | 18561.276 | 19031.27 | 17928.69 | 21498.18 | 23635.05 | 28082.24 | 6.33 | 2.87 | -6.58 | -7.3 | -3.91 | -24.19 | -31.83 | -56.63 | -36.63 | 2026-08-24T18:00:00 | 236.37 | 59억5799만원 | (87%) | 0억원 | (0%) | Long | Long | Have | 198.4 usd | (19.138%) | 26.492 % | -5.834 % | -1.54 % | 0tao | 0usd | ||||||||||||
| 2026-08-24T17:58:00 | Finish | 232.96 | -0.854 | -0.259 | 1.45 | -0.227 | 0.232 | 0.038 | 0.601 | 2.324 | 1.713 | -0.585 | (127.4%) | 68억4591만원 | Long | 2.106 | 1.757 | -0.561 | -1.076 | -2.192 | 0.971 | 2026-08-24T17:02:00 | (127%) | 68억4591만원 | 21639.669 | 17898.21 | 17429.19 | 23011.18 | 25496.55 | 29225.15 | 8.6 | 2.47 | -7.84 | -7.35 | -7.42 | -42.45 | -46.29 | -67.68 | -26.89 | 2026-08-24T17:02:00 | 232.96 | 68억4591만원 | (127.4%) | 0억원 | (0%) | Long | Long | Have | 198.4 usd | (17.419%) | 26.492 % | -7.22 % | -1.54 % | 0tao | 0usd | ||||||||||||
| 2026-08-24T16:59:00 | Finish | 234.33 | -0.498 | 0.562 | 2.086 | -0.39 | 0.282 | 0.072 | 1.065 | 2.596 | 1.515 | 0.33 | (111.8%) | 53억7564만원 | Long | 1.578 | 1.612 | 0.352 | 0.361 | -1.616 | 0.835 | 2026-08-24T16:01:00 | (111%) | 53억7564만원 | 16892.862 | 16480.83 | 17008.76 | 24967.38 | 27520.23 | 31566.46 | 1.71 | -8.72 | -0.8 | -3.06 | -6.22 | -66.98 | -61.8 | -85.59 | -16.45 | 2026-08-24T16:01:00 | 234.33 | 53억7564만원 | (111.8%) | 0억원 | (0%) | Long | Long | Have | 198.4 usd | (18.11%) | 26.492 % | -6.702 % | -1.54 % | 0tao | 0usd | ||||||||||||
| 2026-08-24T15:58:00 | Finish | 233.57 | -1.207 | 0.521 | 1.827 | -0.523 | 0.311 | 0.05 | 1.749 | 3.071 | 1.299 | -0.904 | (86.4%) | 48억923만원 | Long | 1.588 | 1.648 | -0.882 | -0.802 | -1.936 | 0.508 | 2026-08-24T15:00:00 | (86.4%) | 48억923만원 | 15162.091 | 16204.47 | 18633.79 | 25169.65 | 28388.86 | 33658.85 | -8.26 | -23.15 | -10.2 | -9.4 | 0.35 | -75.19 | -52.35 | -80.63 | -20.29 | 2026-08-24T15:00:00 | 233.57 | 48억923만원 | (86.4%) | 0억원 | (0%) | Long | Long | Have | 198.4 usd | (17.727%) | 26.492 % | -6.79 % | -1.54 % | 0tao | 0usd | ||||||||||||
| 2026-08-24T14:58:00 | Finish | 235.69 | -0.832 | 1.743 | 2.803 | -0.375 | 0.291 | 0.047 | 2.597 | 3.665 | 1.041 | 0.213 | (108.5%) | 55억6518만원 | Long | 1.669 | 1.666 | 0.468 | 0.485 | -1.045 | 1.964 | 2026-08-24T14:02:00 | (108%) | 55억6518만원 | 17387.548 | 17662.95 | 24245.54 | 28029.33 | 31334 | 33540.92 | -12.59 | -10.87 | -10.16 | -2.63 | -1 | -77.4 | -29.24 | -38.34 | -11.45 | 2026-08-24T14:02:00 | 235.69 | 55억6518만원 | (108.5%) | 0억원 | (0%) | Long | Long | Have | 198.4 usd | (18.795%) | 26.492 % | -6.22 % | -1.54 % | 0tao | 0usd | ||||||||||||
| 2026-08-24T13:59:00 | Finish | 235.21 | -1.405 | 1.83 | 2.641 | -0.276 | 0.239 | 0.025 | 3.281 | 4.104 | 0.797 | 0.836 | (82.9%) | 51억3100만원 | Long | 1.686 | 1.916 | 0.055 | 0.013 | -3.002 | 1.809 | 2026-08-24T13:00:00 | (82.9%) | 51억3100만원 | 16063.761 | 20206.44 | 27203.69 | 31200.03 | 32179.81 | 33879.18 | -30.94 | -14.56 | -3.85 | -3.41 | -0.62 | -59.26 | -18.29 | -24.54 | -0.83 | 2026-08-24T13:00:00 | 235.21 | 51억3100만원 | (82.9%) | 0억원 | (0%) | Long | Long | Have | 198.4 usd | (18.553%) | 26.492 % | -6.646 % | -1.54 % | 0tao | 0usd | ||||||||||||
| 2026-08-24T12:58:00 | Finish | 233.28 | -2.484 | 1.237 | 1.825 | -0.301 | 0.195 | 0.005 | 3.816 | 4.418 | 0.581 | -1.341 | (77.1%) | 61억8938만원 | Long | 1.643 | 3.007 | 0.084 | 0.848 | -3.798 | 0.974 | 2026-08-24T12:00:00 | (77.1%) | 61억8938만원 | 19537.551 | 29258.8 | 31840.03 | 32450.32 | 33314.43 | 34089.71 | -12.59 | 0.52 | -9.59 | -4.67 | 0.11 | -13.86 | -4.63 | -7.07 | 3.12 | 2026-08-24T12:00:00 | 233.28 | 61억8938만원 | (77.1%) | 0억원 | (0%) | Long | Long | Have | 198.4 usd | (17.581%) | 26.492 % | -6.961 % | -1.54 % | 0tao | 0usd | ||||||||||||
| 2026-08-24T11:58:00 | Finish | 236.44 | -1.461 | 2.805 | 3.209 | 0.149 | 0.208 | 0.034 | 4.329 | 4.739 | 0.393 | 1.826 | (58.9%) | 80억3291만원 | Long | 2.418 | 3.282 | -2.371 | 0.052 | -2.579 | 2.342 | 2026-08-24T11:01:00 | (58.9%) | 80억3291만원 | 25018.007 | 33472.37 | 31675.18 | 35891.02 | 34947.43 | 34053.02 | -12.41 | -9.11 | -0.77 | -8.46 | -0.08 | -4.41 | -10.33 | -7.51 | 13.11 | 2026-08-24T11:01:00 | 236.44 | 80억3291만원 | (58.9%) | 0억원 | (0%) | Long | Long | Have | 198.4 usd | (19.173%) | 26.492 % | -5.786 % | -1.54 % | 0tao | 0usd | ||||||||||||
| 2026-08-24T10:59:00 | Finish | 232.2 | -3.084 | 1.172 | 1.393 | -0.032 | 0.167 | 0.024 | 4.391 | 4.619 | 0.218 | -3.667 | (129.4%) | 136억2872만원 | Long | 4.96 | 3.372 | 0.535 | -1.852 | -5.34 | 0.506 | 2026-08-24T10:00:00 | (129%) | 136억2872만원 | 43220.853 | 38214.87 | 34851.41 | 36170.93 | 38177.88 | 34079.21 | 27.19 | -1.53 | 4.34 | -2.41 | 4.99 | 0.1 | -9.54 | 2.22 | 14.92 | 2026-08-24T10:00:00 | 232.2 | 136억2872만원 | (129.4%) | 0억원 | (0%) | Long | Long | Have | 198.4 usd | (17.036%) | 26.492 % | -7.435 % | -1.54 % | 0tao | 0usd | ||||||||||||
| 2026-08-24T09:59:00 | Finish | 241.03 | 0.569 | 5.193 | 5.274 | 0.395 | 0.288 | 0.093 | 4.598 | 4.678 | 0.077 | 1.375 | (83.1%) | 105억3254만원 | Long | 2.468 | 2.268 | -0.618 | -0.406 | -1.797 | 2.396 | 2026-08-24T09:01:00 | (83.1%) | 105억3254만원 | 32178.26 | 30045.68 | 35392.03 | 34666.31 | 39122.46 | 32459.89 | -8.82 | 2.83 | -2.18 | 4.25 | 2.42 | -30.21 | -10.54 | 8.28 | 14.98 | 2026-08-24T09:01:00 | 241.03 | 105억3254만원 | (83.1%) | 0억원 | (0%) | Long | Long | Have | 198.4 usd | (21.487%) | 26.492 % | -4.1 % | -1.54 % | 0tao | 0usd | ||||||||||||
| 2026-08-24T08:59:00 | Finish | 237.77 | -0.399 | 4.076 | 3.946 | 0.18 | 0.292 | 0.091 | 4.493 | 4.363 | -0.125 | -1.999 | (205.5%) | 126억7204만원 | Long | 2.687 | 2.016 | -1.06 | -2.06 | -3.298 | 0.601 | 2026-08-24T08:01:00 | (205%) | 126억7204만원 | 39245.491 | 32952.65 | 34419.65 | 35439.11 | 37527.54 | 31692.27 | -6.33 | -6.14 | -7.14 | 3.63 | -1.54 | -13.88 | -9.03 | 7.92 | 15.98 | 2026-08-24T08:01:00 | 237.77 | 126억7204만원 | (205.5%) | 0억원 | (0%) | Long | Long | Have | 198.4 usd | (19.844%) | 26.492 % | -5.26 % | -1.54 % | 0tao | 0usd | ||||||||||||
| 2026-08-24T07:59:00 | Finish | 242.62 | 1.815 | 6.509 | 6.162 | 0.485 | 0.299 | 0.13 | 4.61 | 4.27 | -0.326 | -0.878 | (45.4%) | 61억6561만원 | Long | 1.649 | 1.991 | -0.057 | 0.004 | -1.326 | 2.255 | 2026-08-24T07:01:00 | (45.4%) | 61억6561만원 | 18713.29 | 35178.79 | 36671.31 | 38165.54 | 36213.44 | 32188.01 | -7.54 | -4.59 | -9.45 | -0.26 | -3.57 | -2.94 | 1.25 | 12.23 | 23.95 | 2026-08-24T07:01:00 | 242.62 | 61억6561만원 | (45.4%) | 0억원 | (0%) | Long | Long | Have | 198.4 usd | (22.288%) | 26.492 % | -3.307 % | -1.54 % | 0tao | 0usd | ||||||||||||
| 2026-08-24T07:00:00 | Finish | 244.76 | 3.212 | 7.769 | 7.238 | 0.851 | 0.307 | 0.153 | 4.415 | 3.901 | -0.492 | 0.394 | (89.4%) | 135억9423만원 | Long | 1.711 | 2.104 | -0.179 | 0.705 | -0.456 | 5.156 | 2026-08-24T06:01:00 | (89.4%) | 135억9423만원 | 40899.172 | 38046.49 | 38436.1 | 42148.05 | 36308.45 | 33380.39 | -7.76 | 6.2 | 7.93 | 5.32 | 3.04 | 4.57 | 5.54 | 13.15 | 31.37 | 2026-08-24T06:01:00 | 244.76 | 135억9423만원 | (89.4%) | 0억원 | (0%) | Long | Long | Have | 198.4 usd | (23.367%) | 26.492 % | -2.471 % | -1.54 % | 0tao | 0usd | ||||||||||||
| 2026-08-24T05:59:00 | Finish | 243.75 | 3.661 | 7.654 | 6.959 | 0.848 | 0.316 | 0.124 | 3.851 | 3.181 | -0.645 | 1.074 | (169.9%) | 152억138만원 | Long | 2.612 | 2.707 | 1.608 | 0.99 | -0.866 | 5.519 | 2026-08-24T05:00:00 | (169%) | 152억138만원 | 45923.915 | 41248.03 | 36192.11 | 39052.5 | 34473.27 | 32394.26 | 17.45 | 3.9 | 6.82 | 5.2 | 5.51 | 16.42 | 4.75 | 10.49 | 28.46 | 2026-08-24T05:00:00 | 243.75 | 152억138만원 | (169.9%) | 0억원 | (0%) | Long | Long | Have | 198.4 usd | (22.858%) | 26.492 % | -2.829 % | -1.54 % | 0tao | 0usd | ||||||||||||
| 2026-08-24T04:58:00 | Finish | 241.15 | 3.425 | 6.84 | 5.949 | 0.787 | 0.264 | 0.129 | 3.302 | 2.441 | -0.834 | 0.567 | (54.4%) | 89억4561만원 | Long | 1.989 | 2.36 | 0.432 | 1.938 | -0.347 | 4.394 | 2026-08-24T04:01:00 | (54.4%) | 89억4561만원 | 27316.375 | 35119.14 | 34834.03 | 36558.32 | 32770.4 | 30701.78 | -2.19 | -17.31 | 2.32 | 3.49 | 2.66 | 6.69 | 5.92 | 11.86 | 26.95 | 2026-08-24T04:01:00 | 241.15 | 89억4561만원 | (54.4%) | 0억원 | (0%) | Long | Long | Have | 198.4 usd | (21.547%) | 26.492 % | -3.654 % | -1.54 % | 0tao | 0usd | ||||||||||||
| 2026-08-24T03:59:00 | Finish | 239.79 | 3.652 | 6.507 | 5.487 | 0.778 | 0.258 | 0.152 | 2.755 | 1.771 | -0.957 | 2.813 | (188.6%) | 164억4579만원 | Long | 3.519 | 2.345 | 2.694 | 0.762 | -0.481 | 4.598 | 2026-08-24T03:01:00 | (188%) | 164억4579만원 | 50503.794 | 35906.75 | 42127.43 | 35729.1 | 31666.79 | 29906.89 | 11.8 | -1.89 | 10.91 | 9.24 | 7.21 | 11.81 | 24.83 | 29.01 | 26.74 | 2026-08-24T03:01:00 | 239.79 | 164억4579만원 | (188.6%) | 0억원 | (0%) | Long | Long | Have | 198.4 usd | (20.862%) | 26.492 % | -4.491 % | -1.54 % | 0tao | 0usd | ||||||||||||
| 2026-08-24T02:58:00 | Finish | 233.23 | 1.601 | 3.862 | 2.757 | 0.526 | 0.219 | 0.105 | 2.225 | 1.138 | -1.063 | 0.142 | (92.9%) | 87억2177만원 | Long | 1.571 | 2.008 | -0.555 | -0.19 | -1.149 | 2.659 | 2026-08-24T02:00:00 | (92.9%) | 87억2177만원 | 27537.243 | 32116.66 | 42937.83 | 32215.01 | 28988.23 | 27896.77 | -27.34 | 7.24 | 0.71 | -5.6 | 3.75 | 9.74 | 32.49 | 35.03 | 22.04 | 2026-08-24T02:00:00 | 233.23 | 87억2177만원 | (92.9%) | 0억원 | (0%) | Long | Long | Have | 198.4 usd | (17.555%) | 26.492 % | -6.945 % | -1.54 % | 0tao | 0usd | ||||||||||||
| 2026-08-24T01:58:00 | Finish | 232.9 | 1.991 | 3.937 | 2.72 | 0.645 | 0.201 | 0.109 | 1.908 | 0.715 | -1.171 | 0.151 | (76%) | 93억8688만원 | Long | 1.944 | 2.664 | 0.4 | 0.955 | -1.288 | 2.744 | 2026-08-24T01:01:00 | (76%) | 93억8688만원 | 29679.216 | 44198.7 | 40038.24 | 31987.49 | 30707.54 | 26887.27 | -15.8 | 3.2 | 5.73 | -2.77 | -2.09 | 30.52 | 23.3 | 32.85 | 23.22 | 2026-08-24T01:01:00 | 232.9 | 93억8688만원 | (76%) | 0억원 | (0%) | Long | Long | Have | 198.4 usd | (17.389%) | 26.492 % | -7.216 % | -1.54 % | 0tao | 0usd | ||||||||||||
| 2026-08-24T00:59:00 | Finish | 232.54 | 2.49 | 3.986 | 2.673 | 0.677 | 0.147 | 0.114 | 1.459 | 0.178 | -1.262 | -0.586 | (61%) | 123억5795만원 | Long | 2.508 | 3.047 | -0.098 | 0.907 | -1.144 | 3.255 | 2026-08-24T00:01:00 | (61%) | 123억5795만원 | 39133.529 | 52490.9 | 38797.65 | 30253.47 | 31582.28 | 27461.84 | 19.86 | 11.04 | 8.26 | 4.4 | 4.08 | 39.83 | 18.6 | 29.22 | 17.8 | 2026-08-24T00:01:00 | 232.54 | 123억5795만원 | (61%) | 0억원 | (0%) | Long | Long | Have | 198.4 usd | (17.208%) | 26.492 % | -7.384 % | -1.54 % | 0tao | 0usd | ||||||||||||
| 2026-08-23T23:59:00 | Finish | 233.91 | 3.792 | 4.753 | 3.395 | 0.834 | 0.199 | 0.126 | 0.926 | -0.383 | -1.297 | 0.706 | (117.7%) | 202억6077만원 | Long | 3.539 | 2.452 | 0.659 | 0.225 | -0.561 | 4.215 | 2026-08-23T23:01:00 | (117%) | 202억6077만원 | 63783.367 | 43792.82 | 34941.63 | 27945.42 | 30250.22 | 26384.14 | 44.26 | 34.6 | 6.62 | 15.36 | 11.15 | 30.92 | 13.43 | 24.49 | 14.12 | 2026-08-23T23:01:00 | 233.91 | 202억6077만원 | (117.7%) | 0억원 | (0%) | Long | Long | Have | 198.4 usd | (17.898%) | 26.492 % | -6.726 % | -1.54 % | 0tao | 0usd | ||||||||||||
| 2026-08-23T23:00:00 | Finish | 232.26 | 3.92 | 4.217 | 2.795 | 0.856 | 0.153 | 0.106 | 0.286 | -1.083 | -1.365 | 2.439 | (428%) | 172억739만원 | Long | 3.092 | 1.776 | 3.02 | 0.653 | -0.612 | 3.827 | 2026-08-23T22:00:00 | (428%) | 172억739만원 | 54555.808 | 30357.12 | 25960.35 | 26210.48 | 26223.21 | 23736.89 | 61.56 | 28.85 | 6.49 | 15.21 | 10.14 | 13.62 | -1.01 | 8.56 | 14.32 | 2026-08-23T22:00:00 | 232.26 | 172억739만원 | (428%) | 0억원 | (0%) | Long | Long | Have | 198.4 usd | (17.067%) | 26.492 % | -7.431 % | -1.54 % | 0tao | 0usd | ||||||||||||
| 2026-08-23T21:58:00 | Finish | 226.74 | 2.319 | 1.895 | 0.458 | 0.425 | 0.046 | 0.083 | -0.414 | -1.819 | -1.41 | 0.354 | (55.7%) | 40억1496만원 | Long | 0.724 | 0.991 | -0.439 | 0.339 | -0.483 | 2.039 | 2026-08-23T21:01:00 | (55.7%) | 40억1496만원 | 13039.297 | 18789.66 | 20147.1 | 24612.73 | 22760.93 | 21550.66 | -9.38 | -1.02 | -4.36 | -0.47 | -0.24 | -21.14 | -12.97 | -6.97 | 13.18 | 2026-08-23T21:01:00 | 226.74 | 40억1496만원 | (55.7%) | 0억원 | (0%) | Long | Long | Have | 198.4 usd | (14.284%) | 26.492 % | -9.763 % | -1.54 % | 0tao | 0usd | ||||||||||||
| 2026-08-23T20:59:00 | Finish | 225.95 | 2.396 | 1.591 | 0.192 | 0.258 | -0.015 | 0.082 | -0.786 | -2.153 | -1.378 | 0.525 | (118.9%) | 72억345만원 | Stanby | 1.51 | 1.094 | 1.105 | 0.335 | -0.83 | 3.004 | 2026-08-23T20:00:00 | (118%) | 72억345만원 | 23476.247 | 20735.55 | 20353.85 | 25736.01 | 22867.78 | 21602.46 | -3.13 | 5.29 | 3.59 | 5.42 | 2.65 | -10.28 | -12.35 | -6.13 | 7.74 | 2026-08-23T20:00:00 | 225.95 | 72억345만원 | (118.9%) | 0억원 | (0%) | Stanby | Long | Have | 198.4 usd | (13.886%) | 26.492 % | -9.93 % | -1.54 % | 0tao | 0usd |